29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 183400 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 25580 |
| 3 | 20230912 | 183300 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 4 | 20230912 | 183200 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 5 | 20230912 | 183100 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 6 | 20230912 | 183000 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 7 | 20230912 | 182900 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 8 | 20230912 | 182800 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 9 | 20230912 | 182700 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 10 | 20230912 | 182600 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 11 | 20230912 | 182500 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 12 | 20230912 | 182400 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 13 | 20230912 | 182300 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 14 | 20230912 | 182200 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 15 | 20230912 | 182100 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 16 | 20230912 | 182000 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 17 | 20230912 | 181900 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 18 | 20230912 | 181800 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 19 | 20230912 | 181700 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 20 | 20230912 | 181600 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 21 | 20230912 | 181500 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 22 | 20230912 | 181400 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 23 | 20230912 | 181300 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 24 | 20230912 | 181200 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 25 | 20230912 | 181100 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 26 | 20230912 | 181000 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 27 | 20230912 | 180900 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 28 | 20230912 | 180800 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 29 | 20230912 | 180700 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 30 | 20230912 | 180600 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 31 | 20230912 | 180500 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 32 | 20230912 | 180400 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 25580 |
| 33 | 20230912 | 180300 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 34 | 20230912 | 180200 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 35 | 20230912 | 180100 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 36 | 20230912 | 180000 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 37 | 20230912 | 175900 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 38 | 20230912 | 175800 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 39 | 20230912 | 175700 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 40 | 20230912 | 175600 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 41 | 20230912 | 175500 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 42 | 20230912 | 175400 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 43 | 20230912 | 175300 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 44 | 20230912 | 175200 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 45 | 20230912 | 175100 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 46 | 20230912 | 175000 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 47 | 20230912 | 174900 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 48 | 20230912 | 174800 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 49 | 20230912 | 174700 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 50 | 20230912 | 174600 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 51 | 20230912 | 174500 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 52 | 20230912 | 174400 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 53 | 20230912 | 174300 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 54 | 20230912 | 174200 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 55 | 20230912 | 174100 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 56 | 20230912 | 174000 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 57 | 20230912 | 173900 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 58 | 20230912 | 173800 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 59 | 20230912 | 173700 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 60 | 20230912 | 173600 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 61 | 20230912 | 173500 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 62 | 20230912 | 173400 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 25580 |
| 63 | 20230912 | 173300 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 64 | 20230912 | 173200 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 65 | 20230912 | 173100 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 66 | 20230912 | 173000 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 67 | 20230912 | 172900 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 68 | 20230912 | 172800 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 69 | 20230912 | 172700 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 70 | 20230912 | 172600 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 71 | 20230912 | 172500 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 72 | 20230912 | 172400 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 73 | 20230912 | 172300 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 74 | 20230912 | 172200 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 75 | 20230912 | 172100 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 76 | 20230912 | 172000 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 77 | 20230912 | 171900 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 78 | 20230912 | 171800 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 79 | 20230912 | 171700 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 80 | 20230912 | 171600 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 81 | 20230912 | 171500 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 82 | 20230912 | 171400 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 83 | 20230912 | 171300 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 84 | 20230912 | 171200 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 85 | 20230912 | 171100 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 86 | 20230912 | 171000 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 87 | 20230912 | 170900 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 88 | 20230912 | 170800 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 89 | 20230912 | 170700 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 90 | 20230912 | 170600 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 91 | 20230912 | 170500 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 92 | 20230912 | 170400 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 25580 |
| 93 | 20230912 | 170300 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 94 | 20230912 | 170200 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 95 | 20230912 | 170100 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 96 | 20230912 | 170000 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 97 | 20230912 | 165900 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 98 | 20230912 | 165800 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 99 | 20230912 | 165700 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 100 | 20230912 | 165600 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 101 | 20230912 | 165500 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 102 | 20230912 | 165400 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 103 | 20230912 | 165300 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 104 | 20230912 | 165200 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 105 | 20230912 | 165100 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 106 | 20230912 | 165000 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 107 | 20230912 | 164900 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 108 | 20230912 | 164800 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 109 | 20230912 | 164700 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 110 | 20230912 | 164600 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 111 | 20230912 | 164500 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 112 | 20230912 | 164400 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 113 | 20230912 | 164300 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 114 | 20230912 | 164200 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 115 | 20230912 | 164100 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 116 | 20230912 | 164000 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 117 | 20230912 | 163900 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 118 | 20230912 | 163800 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 119 | 20230912 | 163700 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 120 | 20230912 | 163600 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 121 | 20230912 | 163500 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 122 | 20230912 | 163400 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 25580 |
| 123 | 20230912 | 163300 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 124 | 20230912 | 163200 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 125 | 20230912 | 163100 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 126 | 20230912 | 163000 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 127 | 20230912 | 162900 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 128 | 20230912 | 162800 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 129 | 20230912 | 162700 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 130 | 20230912 | 162600 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 131 | 20230912 | 162500 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 132 | 20230912 | 162400 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 133 | 20230912 | 162300 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 134 | 20230912 | 162200 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 135 | 20230912 | 162100 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 136 | 20230912 | 162000 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 137 | 20230912 | 161900 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 138 | 20230912 | 161800 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 139 | 20230912 | 161700 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 140 | 20230912 | 161600 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 141 | 20230912 | 161500 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 142 | 20230912 | 161400 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 143 | 20230912 | 161300 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 144 | 20230912 | 161200 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 145 | 20230912 | 161100 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 146 | 20230912 | 161000 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 147 | 20230912 | 160900 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 148 | 20230912 | 160800 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 149 | 20230912 | 160700 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 150 | 20230912 | 160600 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 151 | 20230912 | 160500 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 152 | 20230912 | 160400 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 25580 |
| 153 | 20230912 | 160300 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 154 | 20230912 | 160200 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 155 | 20230912 | 160100 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 156 | 20230912 | 160000 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 157 | 20230912 | 155900 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 158 | 20230912 | 155800 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 159 | 20230912 | 155700 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 160 | 20230912 | 155600 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 161 | 20230912 | 155500 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 162 | 20230912 | 155400 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 163 | 20230912 | 155300 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 164 | 20230912 | 155200 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 165 | 20230912 | 155100 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 166 | 20230912 | 155000 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 167 | 20230912 | 154900 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 168 | 20230912 | 154800 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 169 | 20230912 | 154700 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 170 | 20230912 | 154600 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 171 | 20230912 | 154500 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 172 | 20230912 | 154400 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 173 | 20230912 | 154300 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 174 | 20230912 | 154200 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 175 | 20230912 | 154100 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 176 | 20230912 | 154000 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 177 | 20230912 | 153900 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 178 | 20230912 | 153800 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 179 | 20230912 | 153700 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 180 | 20230912 | 153600 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 181 | 20230912 | 153500 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 182 | 20230912 | 153400 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 25580 |
| 183 | 20230912 | 153300 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 184 | 20230912 | 153200 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 185 | 20230912 | 153100 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 0 |
| 186 | 20230912 | 153000 | 5018008315 | 3280 | 3280 | 3280 | 3280 | 25580 |
| 187 | 20230912 | 152900 | 4934105915 | 3265 | 3265 | 3265 | 3265 | 0 |
| 188 | 20230912 | 152800 | 4934105915 | 3265 | 3265 | 3265 | 3265 | 0 |
| 189 | 20230912 | 152700 | 4934105915 | 3265 | 3265 | 3265 | 3265 | 0 |
| 190 | 20230912 | 152600 | 4934105915 | 3265 | 3265 | 3265 | 3265 | 0 |
| 191 | 20230912 | 152500 | 4934105915 | 3265 | 3265 | 3265 | 3265 | 0 |
| 192 | 20230912 | 152400 | 4934105915 | 3265 | 3265 | 3265 | 3265 | 0 |
| 193 | 20230912 | 152300 | 4934105915 | 3265 | 3265 | 3265 | 3265 | 0 |
| 194 | 20230912 | 152200 | 4934105915 | 3265 | 3265 | 3265 | 3265 | 0 |
| 195 | 20230912 | 152100 | 4934105915 | 3265 | 3265 | 3265 | 3265 | 0 |
| 196 | 20230912 | 152000 | 4934105915 | 3265 | 3265 | 3265 | 3265 | 0 |
| 197 | 20230912 | 151900 | 4934105915 | 3265 | 3270 | 3270 | 3265 | 256 |
| 198 | 20230912 | 151800 | 4933269305 | 3270 | 3260 | 3270 | 3260 | 1842 |
| 199 | 20230912 | 151700 | 4927250665 | 3260 | 3265 | 3270 | 3260 | 2617 |
| 200 | 20230912 | 151600 | 4918705460 | 3265 | 3265 | 3270 | 3265 | 6576 |
| 201 | 20230912 | 151500 | 4897227030 | 3270 | 3265 | 3270 | 3265 | 1895 |
| 202 | 20230912 | 151400 | 4891030720 | 3265 | 3275 | 3275 | 3265 | 2775 |
| 203 | 20230912 | 151300 | 4881952970 | 3275 | 3270 | 3275 | 3270 | 2028 |
| 204 | 20230912 | 151200 | 4875321390 | 3270 | 3270 | 3270 | 3260 | 5598 |
| 205 | 20230912 | 151100 | 4857019545 | 3260 | 3260 | 3270 | 3260 | 2373 |
| 206 | 20230912 | 151000 | 4849282320 | 3265 | 3260 | 3265 | 3260 | 975 |
| 207 | 20230912 | 150900 | 4846103190 | 3260 | 3260 | 3270 | 3260 | 802 |
| 208 | 20230912 | 150800 | 4843485610 | 3260 | 3265 | 3270 | 3260 | 40274 |
| 209 | 20230912 | 150700 | 4712041310 | 3265 | 3265 | 3270 | 3265 | 313 |
| 210 | 20230912 | 150600 | 4711018710 | 3260 | 3260 | 3265 | 3260 | 1103 |
| 211 | 20230912 | 150500 | 4707422655 | 3265 | 3260 | 3265 | 3260 | 1534 |
| 212 | 20230912 | 150400 | 4702419255 | 3265 | 3260 | 3265 | 3260 | 509 |
| 213 | 20230912 | 150300 | 4700759710 | 3265 | 3260 | 3265 | 3255 | 3434 |
| 214 | 20230912 | 150200 | 4689564975 | 3270 | 3260 | 3270 | 3260 | 1520 |
| 215 | 20230912 | 150100 | 4684602155 | 3260 | 3260 | 3270 | 3260 | 711 |
| 216 | 20230912 | 150000 | 4682284285 | 3265 | 3260 | 3270 | 3260 | 590 |
| 217 | 20230912 | 145900 | 4680358375 | 3260 | 3260 | 3270 | 3260 | 2589 |
| 218 | 20230912 | 145800 | 4671903965 | 3270 | 3265 | 3270 | 3260 | 303 |
| 219 | 20230912 | 145700 | 4670913435 | 3265 | 3255 | 3265 | 3255 | 3859 |
| 220 | 20230912 | 145600 | 4658325730 | 3260 | 3255 | 3260 | 3255 | 5891 |
| 221 | 20230912 | 145500 | 4639121115 | 3255 | 3255 | 3260 | 3255 | 365 |
| 222 | 20230912 | 145400 | 4637932305 | 3260 | 3255 | 3260 | 3255 | 327 |
| 223 | 20230912 | 145300 | 4636866320 | 3255 | 3255 | 3255 | 3250 | 6752 |
| 224 | 20230912 | 145200 | 4614891100 | 3255 | 3260 | 3260 | 3255 | 1757 |
| 225 | 20230912 | 145100 | 4609171900 | 3255 | 3265 | 3265 | 3250 | 9 |
| 226 | 20230912 | 145000 | 4609142615 | 3255 | 3250 | 3255 | 3250 | 1008 |
| 227 | 20230912 | 144900 | 4605861595 | 3250 | 3250 | 3255 | 3250 | 3105 |
| 228 | 20230912 | 144800 | 4595766890 | 3255 | 3255 | 3260 | 3250 | 905 |
| 229 | 20230912 | 144700 | 4592817725 | 3260 | 3255 | 3260 | 3255 | 34 |
| 230 | 20230912 | 144600 | 4592706910 | 3255 | 3250 | 3255 | 3250 | 3104 |
| 231 | 20230912 | 144500 | 4582617495 | 3255 | 3255 | 3260 | 3255 | 1126 |
| 232 | 20230912 | 144400 | 4578952280 | 3260 | 3260 | 3260 | 3255 | 6354 |
| 233 | 20230912 | 144300 | 4558267440 | 3255 | 3260 | 3260 | 3255 | 5463 |
| 234 | 20230912 | 144200 | 4540483250 | 3260 | 3260 | 3265 | 3255 | 5827 |
| 235 | 20230912 | 144100 | 4521511730 | 3260 | 3255 | 3260 | 3255 | 777 |
| 236 | 20230912 | 144000 | 4518980180 | 3260 | 3260 | 3270 | 3255 | 10598 |
| 237 | 20230912 | 143900 | 4484435310 | 3260 | 3270 | 3270 | 3260 | 8094 |
| 238 | 20230912 | 143800 | 4458031715 | 3270 | 3265 | 3275 | 3265 | 347 |
| 239 | 20230912 | 143700 | 4456898735 | 3265 | 3270 | 3270 | 3265 | 2095 |
| 240 | 20230912 | 143600 | 4450058160 | 3265 | 3265 | 3265 | 3265 | 242 |
| 241 | 20230912 | 143500 | 4449268030 | 3275 | 3265 | 3275 | 3265 | 247 |
| 242 | 20230912 | 143400 | 4448460555 | 3280 | 3265 | 3280 | 3265 | 261 |
| 243 | 20230912 | 143300 | 4447607175 | 3265 | 3270 | 3275 | 3265 | 3187 |
| 244 | 20230912 | 143200 | 4437200140 | 3265 | 3270 | 3270 | 3265 | 258 |
| 245 | 20230912 | 143100 | 4436357720 | 3265 | 3265 | 3265 | 3265 | 924 |
| 246 | 20230912 | 143000 | 4433340860 | 3265 | 3270 | 3270 | 3265 | 462 |
| 247 | 20230912 | 142900 | 4431830515 | 3265 | 3265 | 3265 | 3265 | 138 |
| 248 | 20230912 | 142800 | 4431379945 | 3270 | 3270 | 3270 | 3265 | 211 |
| 249 | 20230912 | 142700 | 4430690530 | 3270 | 3270 | 3270 | 3270 | 280 |
| 250 | 20230912 | 142600 | 4429774930 | 3270 | 3270 | 3270 | 3265 | 280 |
| 251 | 20230912 | 142500 | 4428859865 | 3265 | 3270 | 3280 | 3265 | 8245 |
| 252 | 20230912 | 142400 | 4401832790 | 3265 | 3265 | 3265 | 3265 | 501 |
| 253 | 20230912 | 142300 | 4400197025 | 3270 | 3270 | 3270 | 3270 | 5 |
| 254 | 20230912 | 142200 | 4400180675 | 3270 | 3265 | 3270 | 3265 | 909 |
| 255 | 20230912 | 142100 | 4397211260 | 3265 | 3265 | 3265 | 3265 | 0 |
| 256 | 20230912 | 142000 | 4397211260 | 3265 | 3265 | 3265 | 3265 | 880 |
| 257 | 20230912 | 141900 | 4394338060 | 3265 | 3270 | 3270 | 3265 | 133 |
| 258 | 20230912 | 141800 | 4393903810 | 3265 | 3265 | 3270 | 3265 | 559 |
| 259 | 20230912 | 141700 | 4392078670 | 3265 | 3265 | 3265 | 3265 | 1302 |
| 260 | 20230912 | 141600 | 4387827640 | 3265 | 3270 | 3270 | 3260 | 42 |
| 261 | 20230912 | 141500 | 4387690615 | 3265 | 3270 | 3270 | 3265 | 1127 |
| 262 | 20230912 | 141400 | 4384010800 | 3270 | 3270 | 3270 | 3270 | 1548 |
| 263 | 20230912 | 141300 | 4378948840 | 3270 | 3270 | 3270 | 3265 | 1161 |
| 264 | 20230912 | 141200 | 4375152445 | 3270 | 3260 | 3270 | 3260 | 1758 |
| 265 | 20230912 | 141100 | 4369407095 | 3260 | 3260 | 3260 | 3260 | 55 |
| 266 | 20230912 | 141000 | 4369227795 | 3260 | 3255 | 3260 | 3255 | 1887 |
| 267 | 20230912 | 140900 | 4363083820 | 3260 | 3260 | 3260 | 3255 | 3282 |
| 268 | 20230912 | 140800 | 4352391440 | 3260 | 3265 | 3265 | 3260 | 1027 |
| 269 | 20230912 | 140700 | 4349043285 | 3260 | 3260 | 3265 | 3260 | 2799 |
| 270 | 20230912 | 140600 | 4339917110 | 3265 | 3270 | 3270 | 3260 | 3938 |
| 271 | 20230912 | 140500 | 4327078005 | 3270 | 3265 | 3270 | 3260 | 3827 |
| 272 | 20230912 | 140400 | 4314601960 | 3265 | 3265 | 3265 | 3265 | 3029 |
| 273 | 20230912 | 140300 | 4304712275 | 3265 | 3265 | 3265 | 3260 | 765 |
| 274 | 20230912 | 140200 | 4302217550 | 3265 | 3260 | 3265 | 3260 | 1051 |
| 275 | 20230912 | 140100 | 4298786105 | 3265 | 3260 | 3265 | 3260 | 3268 |
| 276 | 20230912 | 140000 | 4288127365 | 3260 | 3260 | 3265 | 3260 | 650 |
| 277 | 20230912 | 135900 | 4286006835 | 3265 | 3265 | 3265 | 3260 | 1684 |
| 278 | 20230912 | 135800 | 4280509825 | 3265 | 3270 | 3270 | 3265 | 7619 |
| 279 | 20230912 | 135700 | 4255633750 | 3265 | 3265 | 3265 | 3265 | 7144 |
| 280 | 20230912 | 135600 | 4232308590 | 3265 | 3275 | 3275 | 3265 | 1248 |
| 281 | 20230912 | 135500 | 4228229745 | 3275 | 3270 | 3275 | 3270 | 87 |
| 282 | 20230912 | 135400 | 4227944855 | 3270 | 3270 | 3270 | 3270 | 471 |
| 283 | 20230912 | 135300 | 4226404685 | 3270 | 3270 | 3270 | 3270 | 10 |
| 284 | 20230912 | 135200 | 4226371985 | 3270 | 3270 | 3270 | 3270 | 527 |
| 285 | 20230912 | 135100 | 4224648695 | 3270 | 3265 | 3270 | 3265 | 2100 |
| 286 | 20230912 | 135000 | 4217792165 | 3265 | 3270 | 3270 | 3265 | 1920 |
| 287 | 20230912 | 134900 | 4211521455 | 3270 | 3265 | 3270 | 3265 | 1126 |
| 288 | 20230912 | 134800 | 4207844265 | 3265 | 3270 | 3270 | 3265 | 1123 |
| 289 | 20230912 | 134700 | 4204177425 | 3265 | 3270 | 3270 | 3265 | 10000 |
| 290 | 20230912 | 134600 | 4171525570 | 3265 | 3270 | 3270 | 3265 | 3376 |
| 291 | 20230912 | 134500 | 4160499165 | 3270 | 3270 | 3270 | 3270 | 545 |
| 292 | 20230912 | 134400 | 4158717015 | 3270 | 3275 | 3275 | 3270 | 1788 |
| 293 | 20230912 | 134300 | 4152869410 | 3280 | 3275 | 3280 | 3275 | 641 |
| 294 | 20230912 | 134200 | 4150769885 | 3275 | 3280 | 3280 | 3275 | 469 |
| 295 | 20230912 | 134100 | 4149231710 | 3280 | 3280 | 3280 | 3280 | 16 |
| 296 | 20230912 | 134000 | 4149179230 | 3280 | 3270 | 3280 | 3270 | 247 |
| 297 | 20230912 | 133900 | 4148370385 | 3270 | 3265 | 3270 | 3265 | 3109 |
| 298 | 20230912 | 133800 | 4138218175 | 3265 | 3270 | 3270 | 3265 | 5233 |
| 299 | 20230912 | 133700 | 4121128900 | 3265 | 3270 | 3270 | 3265 | 5177 |
| 300 | 20230912 | 133600 | 4104225970 | 3270 | 3265 | 3275 | 3265 | 7824 |
| 301 | 20230912 | 133500 | 4078680470 | 3270 | 3280 | 3280 | 3270 | 22272 |
| 302 | 20230912 | 133400 | 4005781600 | 3280 | 3275 | 3280 | 3275 | 5717 |
| 303 | 20230912 | 133300 | 3987054905 | 3280 | 3275 | 3280 | 3275 | 3903 |
| 304 | 20230912 | 133200 | 3974265565 | 3275 | 3280 | 3280 | 3275 | 3711 |
| 305 | 20230912 | 133100 | 3962111620 | 3275 | 3275 | 3280 | 3275 | 995 |
| 306 | 20230912 | 133000 | 3958851030 | 3275 | 3280 | 3280 | 3275 | 1560 |
| 307 | 20230912 | 132900 | 3953735380 | 3280 | 3280 | 3280 | 3280 | 2033 |
| 308 | 20230912 | 132800 | 3947067140 | 3280 | 3280 | 3280 | 3280 | 210 |
| 309 | 20230912 | 132700 | 3946378340 | 3280 | 3280 | 3280 | 3275 | 1696 |
| 310 | 20230912 | 132600 | 3940817190 | 3280 | 3280 | 3280 | 3280 | 3 |
| 311 | 20230912 | 132500 | 3940807350 | 3280 | 3280 | 3280 | 3280 | 746 |
| 312 | 20230912 | 132400 | 3938360470 | 3275 | 3280 | 3280 | 3275 | 410 |
| 313 | 20230912 | 132300 | 3937015675 | 3280 | 3280 | 3280 | 3275 | 186 |
| 314 | 20230912 | 132200 | 3936406095 | 3280 | 3285 | 3285 | 3280 | 3332 |
| 315 | 20230912 | 132100 | 3925468300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 316 | 20230912 | 132000 | 3925468300 | 3290 | 3290 | 3290 | 3290 | 310 |
| 317 | 20230912 | 131900 | 3924448400 | 3290 | 3280 | 3290 | 3275 | 1730 |
| 318 | 20230912 | 131800 | 3918777625 | 3280 | 3280 | 3280 | 3280 | 1029 |
| 319 | 20230912 | 131700 | 3915402505 | 3280 | 3290 | 3290 | 3280 | 3045 |
| 320 | 20230912 | 131600 | 3905400605 | 3290 | 3290 | 3290 | 3290 | 5 |
| 321 | 20230912 | 131500 | 3905384155 | 3280 | 3290 | 3290 | 3280 | 4097 |
| 322 | 20230912 | 131400 | 3891937875 | 3290 | 3290 | 3290 | 3290 | 4 |
| 323 | 20230912 | 131300 | 3891924715 | 3290 | 3290 | 3290 | 3290 | 0 |
| 324 | 20230912 | 131200 | 3891924715 | 3290 | 3285 | 3290 | 3285 | 1620 |
| 325 | 20230912 | 131100 | 3886602815 | 3285 | 3285 | 3285 | 3280 | 391 |
| 326 | 20230912 | 131000 | 3885320280 | 3285 | 3285 | 3285 | 3280 | 1202 |
| 327 | 20230912 | 130900 | 3881377655 | 3285 | 3285 | 3295 | 3280 | 3700 |
| 328 | 20230912 | 130800 | 3869223065 | 3285 | 3295 | 3295 | 3285 | 2788 |
| 329 | 20230912 | 130700 | 3860056400 | 3295 | 3300 | 3300 | 3295 | 62 |
| 330 | 20230912 | 130600 | 3859851940 | 3300 | 3300 | 3300 | 3295 | 2922 |
| 331 | 20230912 | 130500 | 3850209985 | 3300 | 3295 | 3300 | 3295 | 2438 |
| 332 | 20230912 | 130400 | 3842171855 | 3295 | 3295 | 3295 | 3295 | 458 |
| 333 | 20230912 | 130300 | 3840662745 | 3295 | 3295 | 3300 | 3295 | 2775 |
| 334 | 20230912 | 130200 | 3831519000 | 3300 | 3295 | 3300 | 3295 | 3226 |
| 335 | 20230912 | 130100 | 3820879465 | 3295 | 3290 | 3295 | 3290 | 1153 |
| 336 | 20230912 | 130000 | 3817084515 | 3290 | 3285 | 3290 | 3280 | 789 |
| 337 | 20230912 | 125900 | 3814492670 | 3285 | 3290 | 3290 | 3285 | 1148 |
| 338 | 20230912 | 125800 | 3810721485 | 3290 | 3290 | 3295 | 3290 | 1652 |
| 339 | 20230912 | 125700 | 3805285905 | 3295 | 3290 | 3295 | 3290 | 2371 |
| 340 | 20230912 | 125600 | 3797484315 | 3290 | 3285 | 3290 | 3285 | 3730 |
| 341 | 20230912 | 125500 | 3785225905 | 3285 | 3280 | 3285 | 3280 | 1648 |
| 342 | 20230912 | 125400 | 3779819600 | 3280 | 3275 | 3280 | 3275 | 113 |
| 343 | 20230912 | 125300 | 3779449470 | 3280 | 3280 | 3280 | 3280 | 168 |
| 344 | 20230912 | 125200 | 3778898430 | 3280 | 3280 | 3280 | 3275 | 288 |
| 345 | 20230912 | 125100 | 3777953795 | 3280 | 3280 | 3280 | 3275 | 1565 |
| 346 | 20230912 | 125000 | 3772827280 | 3280 | 3275 | 3280 | 3275 | 313 |
| 347 | 20230912 | 124900 | 3771800655 | 3285 | 3285 | 3285 | 3275 | 2983 |
| 348 | 20230912 | 124800 | 3762016255 | 3280 | 3280 | 3280 | 3280 | 100 |
| 349 | 20230912 | 124700 | 3761688255 | 3280 | 3290 | 3290 | 3280 | 1062 |
| 350 | 20230912 | 124600 | 3758204275 | 3290 | 3290 | 3290 | 3290 | 617 |
| 351 | 20230912 | 124500 | 3756174345 | 3290 | 3290 | 3290 | 3280 | 40 |
| 352 | 20230912 | 124400 | 3756043045 | 3290 | 3270 | 3290 | 3270 | 5511 |
| 353 | 20230912 | 124300 | 3737931810 | 3270 | 3275 | 3280 | 3270 | 76 |
| 354 | 20230912 | 124200 | 3737682675 | 3280 | 3265 | 3280 | 3265 | 8279 |
| 355 | 20230912 | 124100 | 3710625945 | 3265 | 3275 | 3275 | 3265 | 6268 |
| 356 | 20230912 | 124000 | 3690128035 | 3275 | 3280 | 3280 | 3275 | 2894 |
| 357 | 20230912 | 123900 | 3680645715 | 3275 | 3275 | 3275 | 3270 | 9427 |
| 358 | 20230912 | 123800 | 3649782290 | 3280 | 3280 | 3280 | 3275 | 1024 |
| 359 | 20230912 | 123700 | 3646428570 | 3280 | 3280 | 3280 | 3280 | 56 |
| 360 | 20230912 | 123600 | 3646244890 | 3280 | 3280 | 3280 | 3280 | 78 |
| 361 | 20230912 | 123500 | 3645989050 | 3280 | 3280 | 3280 | 3280 | 2022 |
| 362 | 20230912 | 123400 | 3639356890 | 3280 | 3275 | 3280 | 3275 | 1688 |
| 363 | 20230912 | 123300 | 3633828460 | 3275 | 3270 | 3275 | 3270 | 2487 |
| 364 | 20230912 | 123200 | 3625695920 | 3270 | 3260 | 3270 | 3260 | 156 |
| 365 | 20230912 | 123100 | 3625187340 | 3260 | 3260 | 3260 | 3260 | 863 |
| 366 | 20230912 | 123000 | 3622373960 | 3270 | 3270 | 3270 | 3260 | 2173 |
| 367 | 20230912 | 122900 | 3615286380 | 3270 | 3275 | 3275 | 3255 | 51417 |
| 368 | 20230912 | 122800 | 3447695330 | 3275 | 3275 | 3280 | 3270 | 32395 |
| 369 | 20230912 | 122700 | 3341649540 | 3280 | 3280 | 3280 | 3275 | 339 |
| 370 | 20230912 | 122600 | 3340539220 | 3275 | 3275 | 3280 | 3275 | 1622 |
| 371 | 20230912 | 122500 | 3335219460 | 3280 | 3280 | 3280 | 3275 | 240 |
| 372 | 20230912 | 122400 | 3334432760 | 3280 | 3275 | 3280 | 3275 | 1720 |
| 373 | 20230912 | 122300 | 3328798245 | 3280 | 3280 | 3280 | 3275 | 610 |
| 374 | 20230912 | 122200 | 3326797495 | 3280 | 3280 | 3280 | 3275 | 451 |
| 375 | 20230912 | 122100 | 3325318240 | 3280 | 3280 | 3280 | 3280 | 202 |
| 376 | 20230912 | 122000 | 3324655680 | 3280 | 3280 | 3280 | 3280 | 2176 |
| 377 | 20230912 | 121900 | 3317518400 | 3280 | 3280 | 3280 | 3280 | 6916 |
| 378 | 20230912 | 121800 | 3294833920 | 3275 | 3275 | 3280 | 3275 | 944 |
| 379 | 20230912 | 121700 | 3291742290 | 3280 | 3280 | 3280 | 3275 | 7275 |
| 380 | 20230912 | 121600 | 3267881540 | 3280 | 3285 | 3285 | 3280 | 3435 |
| 381 | 20230912 | 121500 | 3256614715 | 3285 | 3280 | 3285 | 3280 | 1169 |
| 382 | 20230912 | 121400 | 3252780385 | 3280 | 3285 | 3285 | 3280 | 509 |
| 383 | 20230912 | 121300 | 3251110860 | 3280 | 3285 | 3285 | 3280 | 466 |
| 384 | 20230912 | 121200 | 3249580800 | 3275 | 3275 | 3285 | 3275 | 4145 |
| 385 | 20230912 | 121100 | 3235988145 | 3275 | 3280 | 3280 | 3275 | 2037 |
| 386 | 20230912 | 121000 | 3229311790 | 3280 | 3280 | 3280 | 3280 | 890 |
| 387 | 20230912 | 120900 | 3226392590 | 3280 | 3275 | 3280 | 3275 | 643 |
| 388 | 20230912 | 120800 | 3224284985 | 3275 | 3275 | 3280 | 3275 | 14502 |
| 389 | 20230912 | 120700 | 3176784715 | 3275 | 3285 | 3285 | 3275 | 1654 |
| 390 | 20230912 | 120600 | 3171359140 | 3285 | 3285 | 3285 | 3285 | 50 |
| 391 | 20230912 | 120500 | 3171194890 | 3285 | 3285 | 3285 | 3280 | 1295 |
| 392 | 20230912 | 120400 | 3166941215 | 3280 | 3280 | 3280 | 3280 | 30 |
| 393 | 20230912 | 120300 | 3166842815 | 3275 | 3280 | 3280 | 3275 | 2038 |
| 394 | 20230912 | 120200 | 3160158180 | 3275 | 3285 | 3285 | 3275 | 9146 |
| 395 | 20230912 | 120100 | 3130164490 | 3280 | 3285 | 3285 | 3280 | 9988 |
| 396 | 20230912 | 120000 | 3097365645 | 3290 | 3290 | 3290 | 3290 | 1191 |
| 397 | 20230912 | 115900 | 3093447255 | 3290 | 3290 | 3290 | 3290 | 0 |
| 398 | 20230912 | 115800 | 3093447255 | 3290 | 3290 | 3290 | 3290 | 887 |
| 399 | 20230912 | 115700 | 3090529025 | 3290 | 3290 | 3295 | 3290 | 4453 |
| 400 | 20230912 | 115600 | 3075878645 | 3295 | 3290 | 3295 | 3290 | 2425 |
| 401 | 20230912 | 115500 | 3067900305 | 3290 | 3290 | 3290 | 3290 | 694 |
| 402 | 20230912 | 115400 | 3065617045 | 3295 | 3295 | 3295 | 3295 | 174 |
| 403 | 20230912 | 115300 | 3065043715 | 3295 | 3295 | 3295 | 3295 | 2 |
| 404 | 20230912 | 115200 | 3065037125 | 3290 | 3295 | 3295 | 3285 | 5433 |
| 405 | 20230912 | 115100 | 3047174780 | 3290 | 3290 | 3295 | 3290 | 1217 |
| 406 | 20230912 | 115000 | 3043170675 | 3295 | 3295 | 3295 | 3295 | 530 |
| 407 | 20230912 | 114900 | 3041424325 | 3290 | 3295 | 3295 | 3290 | 528 |
| 408 | 20230912 | 114800 | 3039687195 | 3295 | 3290 | 3295 | 3290 | 1130 |
| 409 | 20230912 | 114700 | 3035968845 | 3295 | 3290 | 3295 | 3290 | 424 |
| 410 | 20230912 | 114600 | 3034573235 | 3295 | 3295 | 3295 | 3295 | 72 |
| 411 | 20230912 | 114500 | 3034335995 | 3295 | 3295 | 3295 | 3295 | 96 |
| 412 | 20230912 | 114400 | 3034019675 | 3295 | 3290 | 3295 | 3290 | 409 |
| 413 | 20230912 | 114300 | 3032674060 | 3290 | 3290 | 3290 | 3290 | 10 |
| 414 | 20230912 | 114200 | 3032641160 | 3290 | 3290 | 3290 | 3290 | 5 |
| 415 | 20230912 | 114100 | 3032624710 | 3290 | 3290 | 3290 | 3285 | 514 |
| 416 | 20230912 | 114000 | 3030934400 | 3290 | 3290 | 3295 | 3290 | 2994 |
| 417 | 20230912 | 113900 | 3021084125 | 3290 | 3290 | 3295 | 3290 | 3816 |
| 418 | 20230912 | 113800 | 3008522940 | 3290 | 3290 | 3295 | 3290 | 1201 |
| 419 | 20230912 | 113700 | 3004571645 | 3290 | 3295 | 3295 | 3290 | 95 |
| 420 | 20230912 | 113600 | 3004258725 | 3295 | 3295 | 3295 | 3290 | 155 |
| 421 | 20230912 | 113500 | 3003748490 | 3290 | 3290 | 3295 | 3290 | 187 |
| 422 | 20230912 | 113400 | 3003133255 | 3290 | 3290 | 3295 | 3290 | 1130 |
| 423 | 20230912 | 113300 | 2999415540 | 3290 | 3285 | 3290 | 3285 | 6967 |
| 424 | 20230912 | 113200 | 2976502215 | 3285 | 3285 | 3290 | 3285 | 10066 |
| 425 | 20230912 | 113100 | 2943434705 | 3290 | 3290 | 3290 | 3285 | 1920 |
| 426 | 20230912 | 113000 | 2937122825 | 3285 | 3295 | 3300 | 3285 | 14957 |
| 427 | 20230912 | 112900 | 2887913360 | 3295 | 3300 | 3300 | 3295 | 12744 |
| 428 | 20230912 | 112800 | 2845898630 | 3300 | 3300 | 3300 | 3300 | 324 |
| 429 | 20230912 | 112700 | 2844829430 | 3300 | 3300 | 3300 | 3300 | 25 |
| 430 | 20230912 | 112600 | 2844746930 | 3295 | 3295 | 3295 | 3295 | 130 |
| 431 | 20230912 | 112500 | 2844318580 | 3295 | 3300 | 3300 | 3295 | 4332 |
| 432 | 20230912 | 112400 | 2830030590 | 3300 | 3300 | 3300 | 3300 | 4519 |
| 433 | 20230912 | 112300 | 2815117890 | 3300 | 3305 | 3305 | 3300 | 5228 |
| 434 | 20230912 | 112200 | 2797840340 | 3305 | 3305 | 3305 | 3300 | 612 |
| 435 | 20230912 | 112100 | 2795818530 | 3305 | 3305 | 3305 | 3305 | 3728 |
| 436 | 20230912 | 112000 | 2783497490 | 3310 | 3305 | 3310 | 3305 | 362 |
| 437 | 20230912 | 111900 | 2782299535 | 3315 | 3305 | 3315 | 3305 | 3108 |
| 438 | 20230912 | 111800 | 2772027460 | 3315 | 3305 | 3315 | 3305 | 170 |
| 439 | 20230912 | 111700 | 2771465550 | 3305 | 3310 | 3315 | 3305 | 23 |
| 440 | 20230912 | 111600 | 2771389445 | 3315 | 3315 | 3315 | 3310 | 1102 |
| 441 | 20230912 | 111500 | 2767741605 | 3315 | 3315 | 3315 | 3315 | 0 |
| 442 | 20230912 | 111400 | 2767741605 | 3315 | 3310 | 3315 | 3305 | 575 |
| 443 | 20230912 | 111300 | 2765839250 | 3310 | 3310 | 3315 | 3310 | 1801 |
| 444 | 20230912 | 111200 | 2759877935 | 3305 | 3310 | 3310 | 3305 | 1179 |
| 445 | 20230912 | 111100 | 2755975495 | 3310 | 3310 | 3310 | 3305 | 1501 |
| 446 | 20230912 | 111000 | 2751011585 | 3310 | 3310 | 3310 | 3310 | 20 |
| 447 | 20230912 | 110900 | 2750945385 | 3305 | 3310 | 3310 | 3305 | 868 |
| 448 | 20230912 | 110800 | 2748076600 | 3310 | 3310 | 3310 | 3310 | 18 |
| 449 | 20230912 | 110700 | 2748017020 | 3310 | 3310 | 3310 | 3310 | 58 |
| 450 | 20230912 | 110600 | 2747825040 | 3310 | 3310 | 3310 | 3305 | 1609 |
| 451 | 20230912 | 110500 | 2742499740 | 3310 | 3305 | 3310 | 3305 | 497 |
| 452 | 20230912 | 110400 | 2740856435 | 3310 | 3300 | 3310 | 3295 | 3199 |
| 453 | 20230912 | 110300 | 2730300455 | 3300 | 3300 | 3300 | 3300 | 1986 |
| 454 | 20230912 | 110200 | 2723746655 | 3300 | 3300 | 3300 | 3295 | 983 |
| 455 | 20230912 | 110100 | 2720504105 | 3300 | 3305 | 3305 | 3300 | 2403 |
| 456 | 20230912 | 110000 | 2712572705 | 3300 | 3300 | 3305 | 3300 | 3138 |
| 457 | 20230912 | 105900 | 2702217055 | 3300 | 3305 | 3305 | 3300 | 738 |
| 458 | 20230912 | 105800 | 2699781545 | 3305 | 3305 | 3305 | 3305 | 325 |
| 459 | 20230912 | 105700 | 2698707420 | 3310 | 3305 | 3310 | 3305 | 330 |
| 460 | 20230912 | 105600 | 2697616265 | 3305 | 3300 | 3305 | 3300 | 181 |
| 461 | 20230912 | 105500 | 2697018960 | 3305 | 3305 | 3305 | 3300 | 2528 |
| 462 | 20230912 | 105400 | 2688671615 | 3305 | 3305 | 3305 | 3305 | 257 |
| 463 | 20230912 | 105300 | 2687822230 | 3305 | 3315 | 3315 | 3305 | 4001 |
| 464 | 20230912 | 105200 | 2674598915 | 3305 | 3315 | 3315 | 3305 | 900 |
| 465 | 20230912 | 105100 | 2671624115 | 3315 | 3315 | 3315 | 3305 | 208 |
| 466 | 20230912 | 105000 | 2670934695 | 3315 | 3315 | 3315 | 3315 | 1 |
| 467 | 20230912 | 104900 | 2670931380 | 3305 | 3315 | 3315 | 3305 | 1000 |
| 468 | 20230912 | 104800 | 2667623160 | 3315 | 3310 | 3320 | 3310 | 602 |
| 469 | 20230912 | 104700 | 2665627195 | 3315 | 3305 | 3315 | 3305 | 5412 |
| 470 | 20230912 | 104600 | 2647736775 | 3305 | 3305 | 3305 | 3305 | 118 |
| 471 | 20230912 | 104500 | 2647346785 | 3300 | 3305 | 3305 | 3300 | 2011 |
| 472 | 20230912 | 104400 | 2640710455 | 3300 | 3305 | 3305 | 3300 | 33 |
| 473 | 20230912 | 104300 | 2640601525 | 3300 | 3310 | 3310 | 3300 | 137 |
| 474 | 20230912 | 104200 | 2640148365 | 3300 | 3305 | 3310 | 3300 | 582 |
| 475 | 20230912 | 104100 | 2638225255 | 3305 | 3305 | 3305 | 3295 | 5281 |
| 476 | 20230912 | 104000 | 2620811020 | 3305 | 3305 | 3305 | 3300 | 31 |
| 477 | 20230912 | 103900 | 2620708600 | 3305 | 3310 | 3310 | 3300 | 354 |
| 478 | 20230912 | 103800 | 2619538855 | 3310 | 3310 | 3310 | 3300 | 292 |
| 479 | 20230912 | 103700 | 2618574235 | 3300 | 3310 | 3310 | 3300 | 717 |
| 480 | 20230912 | 103600 | 2616207685 | 3300 | 3305 | 3310 | 3300 | 3218 |
| 481 | 20230912 | 103500 | 2605585130 | 3305 | 3305 | 3310 | 3305 | 3834 |
| 482 | 20230912 | 103400 | 2592913745 | 3305 | 3315 | 3315 | 3305 | 4461 |
| 483 | 20230912 | 103300 | 2578157305 | 3315 | 3315 | 3315 | 3310 | 1009 |
| 484 | 20230912 | 103200 | 2574817470 | 3315 | 3315 | 3315 | 3305 | 3795 |
| 485 | 20230912 | 103100 | 2562257440 | 3315 | 3320 | 3320 | 3305 | 40 |
| 486 | 20230912 | 103000 | 2562125105 | 3320 | 3320 | 3320 | 3305 | 1268 |
| 487 | 20230912 | 102900 | 2557932200 | 3320 | 3315 | 3320 | 3300 | 10898 |
| 488 | 20230912 | 102800 | 2521817065 | 3315 | 3315 | 3315 | 3315 | 86 |
| 489 | 20230912 | 102700 | 2521531975 | 3315 | 3300 | 3315 | 3295 | 2440 |
| 490 | 20230912 | 102600 | 2513479550 | 3300 | 3300 | 3300 | 3300 | 3750 |
| 491 | 20230912 | 102500 | 2501104550 | 3300 | 3300 | 3300 | 3300 | 2755 |
| 492 | 20230912 | 102400 | 2492013050 | 3295 | 3290 | 3300 | 3290 | 563 |
| 493 | 20230912 | 102300 | 2490157940 | 3290 | 3295 | 3295 | 3290 | 2115 |
| 494 | 20230912 | 102200 | 2483199420 | 3295 | 3295 | 3300 | 3290 | 4852 |
| 495 | 20230912 | 102100 | 2467211555 | 3295 | 3300 | 3305 | 3295 | 6496 |
| 496 | 20230912 | 102000 | 2445790740 | 3300 | 3305 | 3315 | 3300 | 1425 |
| 497 | 20230912 | 101900 | 2441082105 | 3305 | 3315 | 3315 | 3300 | 15171 |
| 498 | 20230912 | 101800 | 2390890725 | 3310 | 3315 | 3315 | 3305 | 1159 |
| 499 | 20230912 | 101700 | 2387054645 | 3310 | 3295 | 3310 | 3295 | 7553 |
| 500 | 20230912 | 101600 | 2362130745 | 3295 | 3300 | 3300 | 3295 | 1315 |
| 501 | 20230912 | 101500 | 2357795115 | 3310 | 3295 | 3310 | 3285 | 13190 |
| 502 | 20230912 | 101400 | 2314301380 | 3290 | 3300 | 3315 | 3290 | 10509 |
| 503 | 20230912 | 101300 | 2279674170 | 3300 | 3320 | 3320 | 3300 | 48449 |
| 504 | 20230912 | 101200 | 2119374780 | 3320 | 3325 | 3325 | 3320 | 7291 |
| 505 | 20230912 | 101100 | 2095137510 | 3330 | 3325 | 3330 | 3325 | 3585 |
| 506 | 20230912 | 101000 | 2083216295 | 3325 | 3325 | 3325 | 3325 | 453 |
| 507 | 20230912 | 100900 | 2081710070 | 3335 | 3330 | 3340 | 3330 | 3263 |
| 508 | 20230912 | 100800 | 2070844245 | 3340 | 3340 | 3340 | 3335 | 652 |
| 509 | 20230912 | 100700 | 2068669585 | 3340 | 3340 | 3340 | 3330 | 1355 |
| 510 | 20230912 | 100600 | 2064146495 | 3340 | 3335 | 3340 | 3335 | 2442 |
| 511 | 20230912 | 100500 | 2055997390 | 3330 | 3335 | 3340 | 3330 | 5316 |
| 512 | 20230912 | 100400 | 2038277160 | 3330 | 3335 | 3340 | 3330 | 6155 |
| 513 | 20230912 | 100300 | 2017765995 | 3330 | 3330 | 3335 | 3330 | 613 |
| 514 | 20230912 | 100200 | 2015724695 | 3330 | 3330 | 3335 | 3330 | 2699 |
| 515 | 20230912 | 100100 | 2006736260 | 3330 | 3335 | 3335 | 3325 | 3591 |
| 516 | 20230912 | 100000 | 1994794050 | 3335 | 3330 | 3335 | 3330 | 3290 |
| 517 | 20230912 | 095900 | 1983838330 | 3335 | 3340 | 3340 | 3335 | 681 |
| 518 | 20230912 | 095800 | 1981567190 | 3335 | 3335 | 3335 | 3335 | 1700 |
| 519 | 20230912 | 095700 | 1975897690 | 3340 | 3340 | 3340 | 3340 | 60 |
| 520 | 20230912 | 095600 | 1975697290 | 3340 | 3340 | 3340 | 3330 | 5136 |
| 521 | 20230912 | 095500 | 1958587520 | 3340 | 3330 | 3340 | 3325 | 6964 |
| 522 | 20230912 | 095400 | 1935386715 | 3335 | 3335 | 3335 | 3325 | 4905 |
| 523 | 20230912 | 095300 | 1919055235 | 3335 | 3335 | 3340 | 3330 | 2275 |
| 524 | 20230912 | 095200 | 1911477190 | 3335 | 3340 | 3340 | 3335 | 10443 |
| 525 | 20230912 | 095100 | 1876625535 | 3345 | 3350 | 3350 | 3340 | 4291 |
| 526 | 20230912 | 095000 | 1862261130 | 3350 | 3350 | 3350 | 3350 | 210 |
| 527 | 20230912 | 094900 | 1861557630 | 3350 | 3345 | 3350 | 3340 | 2944 |
| 528 | 20230912 | 094800 | 1851721635 | 3350 | 3340 | 3350 | 3340 | 6430 |
| 529 | 20230912 | 094700 | 1830184615 | 3340 | 3340 | 3340 | 3340 | 2723 |
| 530 | 20230912 | 094600 | 1821089795 | 3340 | 3345 | 3345 | 3340 | 6466 |
| 531 | 20230912 | 094500 | 1799485795 | 3345 | 3340 | 3345 | 3335 | 329 |
| 532 | 20230912 | 094400 | 1798387185 | 3340 | 3350 | 3350 | 3340 | 233 |
| 533 | 20230912 | 094300 | 1797608920 | 3350 | 3340 | 3350 | 3330 | 5250 |
| 534 | 20230912 | 094200 | 1780059545 | 3340 | 3340 | 3340 | 3335 | 6280 |
| 535 | 20230912 | 094100 | 1759113355 | 3340 | 3340 | 3350 | 3340 | 7428 |
| 536 | 20230912 | 094000 | 1734294180 | 3340 | 3350 | 3350 | 3335 | 10648 |
| 537 | 20230912 | 093900 | 1698747390 | 3340 | 3355 | 3355 | 3340 | 1876 |
| 538 | 20230912 | 093800 | 1692469565 | 3360 | 3345 | 3360 | 3340 | 9075 |
| 539 | 20230912 | 093700 | 1662084065 | 3345 | 3340 | 3345 | 3340 | 5936 |
| 540 | 20230912 | 093600 | 1642251200 | 3345 | 3355 | 3355 | 3340 | 15811 |
| 541 | 20230912 | 093500 | 1589397225 | 3355 | 3365 | 3365 | 3340 | 70603 |
| 542 | 20230912 | 093400 | 1352678960 | 3365 | 3370 | 3370 | 3360 | 12019 |
| 543 | 20230912 | 093300 | 1312290805 | 3370 | 3370 | 3370 | 3365 | 3536 |
| 544 | 20230912 | 093200 | 1300391055 | 3370 | 3370 | 3375 | 3370 | 6547 |
| 545 | 20230912 | 093100 | 1278326040 | 3370 | 3370 | 3370 | 3365 | 9241 |
| 546 | 20230912 | 093000 | 1247229250 | 3370 | 3370 | 3375 | 3365 | 1143 |
| 547 | 20230912 | 092900 | 1243381435 | 3370 | 3365 | 3375 | 3365 | 639 |
| 548 | 20230912 | 092800 | 1241228105 | 3365 | 3365 | 3370 | 3365 | 2736 |
| 549 | 20230912 | 092700 | 1232012540 | 3365 | 3370 | 3375 | 3365 | 3168 |
| 550 | 20230912 | 092600 | 1221332975 | 3370 | 3375 | 3380 | 3365 | 5913 |
| 551 | 20230912 | 092500 | 1201397975 | 3380 | 3380 | 3380 | 3375 | 2228 |
| 552 | 20230912 | 092400 | 1193875815 | 3380 | 3385 | 3385 | 3375 | 3006 |
| 553 | 20230912 | 092300 | 1183710550 | 3385 | 3390 | 3390 | 3370 | 5241 |
| 554 | 20230912 | 092200 | 1166006690 | 3390 | 3370 | 3395 | 3370 | 15508 |
| 555 | 20230912 | 092100 | 1113495750 | 3370 | 3360 | 3380 | 3360 | 15428 |
| 556 | 20230912 | 092000 | 1061482150 | 3365 | 3370 | 3375 | 3365 | 6537 |
| 557 | 20230912 | 091900 | 1039481100 | 3365 | 3370 | 3370 | 3365 | 10589 |
| 558 | 20230912 | 091800 | 1003840485 | 3370 | 3375 | 3380 | 3365 | 4548 |
| 559 | 20230912 | 091700 | 988514095 | 3380 | 3380 | 3380 | 3375 | 2919 |
| 560 | 20230912 | 091600 | 978655385 | 3380 | 3375 | 3380 | 3375 | 2986 |
| 561 | 20230912 | 091500 | 968568170 | 3380 | 3380 | 3385 | 3375 | 10015 |
| 562 | 20230912 | 091400 | 934718020 | 3380 | 3380 | 3385 | 3380 | 8433 |
| 563 | 20230912 | 091300 | 906187435 | 3385 | 3380 | 3395 | 3380 | 11856 |
| 564 | 20230912 | 091200 | 866033320 | 3380 | 3375 | 3380 | 3370 | 9253 |
| 565 | 20230912 | 091100 | 834817755 | 3375 | 3360 | 3375 | 3360 | 6807 |
| 566 | 20230912 | 091000 | 811863795 | 3360 | 3365 | 3365 | 3360 | 9251 |
| 567 | 20230912 | 090900 | 780744350 | 3365 | 3365 | 3365 | 3360 | 779 |
| 568 | 20230912 | 090800 | 778125560 | 3360 | 3360 | 3370 | 3360 | 7283 |
| 569 | 20230912 | 090700 | 753647130 | 3360 | 3350 | 3360 | 3350 | 3839 |
| 570 | 20230912 | 090600 | 740777935 | 3350 | 3355 | 3360 | 3350 | 9322 |
| 571 | 20230912 | 090500 | 709530645 | 3360 | 3355 | 3370 | 3350 | 3153 |
| 572 | 20230912 | 090400 | 698944180 | 3345 | 3345 | 3350 | 3345 | 8702 |
| 573 | 20230912 | 090300 | 669806165 | 3345 | 3365 | 3370 | 3345 | 49261 |
| 574 | 20230912 | 090200 | 504667810 | 3370 | 3365 | 3390 | 3365 | 18111 |
| 575 | 20230912 | 090100 | 443564325 | 3370 | 3390 | 3400 | 3365 | 37285 |
| 576 | 20230912 | 090000 | 317671965 | 3390 | 3400 | 3410 | 3385 | 92975 |