29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 183400 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 69819 |
| 3 | 20230914 | 183300 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 4 | 20230914 | 183200 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 5 | 20230914 | 183100 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 6 | 20230914 | 183000 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 7 | 20230914 | 182900 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 8 | 20230914 | 182800 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 9 | 20230914 | 182700 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 10 | 20230914 | 182600 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 11 | 20230914 | 182500 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 12 | 20230914 | 182400 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 13 | 20230914 | 182300 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 14 | 20230914 | 182200 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 15 | 20230914 | 182100 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 16 | 20230914 | 182000 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 17 | 20230914 | 181900 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 18 | 20230914 | 181800 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 19 | 20230914 | 181700 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 20 | 20230914 | 181600 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 21 | 20230914 | 181500 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 22 | 20230914 | 181400 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 23 | 20230914 | 181300 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 24 | 20230914 | 181200 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 25 | 20230914 | 181100 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 26 | 20230914 | 181000 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 27 | 20230914 | 180900 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 28 | 20230914 | 180800 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 29 | 20230914 | 180700 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 30 | 20230914 | 180600 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 31 | 20230914 | 180500 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 32 | 20230914 | 180400 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 69819 |
| 33 | 20230914 | 180300 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 34 | 20230914 | 180200 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 35 | 20230914 | 180100 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 36 | 20230914 | 180000 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 37 | 20230914 | 175900 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 38 | 20230914 | 175800 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 39 | 20230914 | 175700 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 40 | 20230914 | 175600 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 41 | 20230914 | 175500 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 42 | 20230914 | 175400 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 43 | 20230914 | 175300 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 44 | 20230914 | 175200 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 45 | 20230914 | 175100 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 46 | 20230914 | 175000 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 47 | 20230914 | 174900 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 48 | 20230914 | 174800 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 49 | 20230914 | 174700 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 50 | 20230914 | 174600 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 51 | 20230914 | 174500 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 52 | 20230914 | 174400 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 53 | 20230914 | 174300 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 54 | 20230914 | 174200 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 55 | 20230914 | 174100 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 56 | 20230914 | 174000 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 57 | 20230914 | 173900 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 58 | 20230914 | 173800 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 59 | 20230914 | 173700 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 60 | 20230914 | 173600 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 61 | 20230914 | 173500 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 62 | 20230914 | 173400 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 69819 |
| 63 | 20230914 | 173300 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 64 | 20230914 | 173200 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 65 | 20230914 | 173100 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 66 | 20230914 | 173000 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 67 | 20230914 | 172900 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 68 | 20230914 | 172800 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 69 | 20230914 | 172700 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 70 | 20230914 | 172600 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 71 | 20230914 | 172500 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 72 | 20230914 | 172400 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 73 | 20230914 | 172300 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 74 | 20230914 | 172200 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 75 | 20230914 | 172100 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 76 | 20230914 | 172000 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 77 | 20230914 | 171900 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 78 | 20230914 | 171800 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 79 | 20230914 | 171700 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 80 | 20230914 | 171600 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 81 | 20230914 | 171500 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 82 | 20230914 | 171400 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 83 | 20230914 | 171300 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 84 | 20230914 | 171200 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 85 | 20230914 | 171100 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 86 | 20230914 | 171000 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 87 | 20230914 | 170900 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 88 | 20230914 | 170800 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 89 | 20230914 | 170700 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 90 | 20230914 | 170600 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 91 | 20230914 | 170500 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 92 | 20230914 | 170400 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 69819 |
| 93 | 20230914 | 170300 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 94 | 20230914 | 170200 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 95 | 20230914 | 170100 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 96 | 20230914 | 170000 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 97 | 20230914 | 165900 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 98 | 20230914 | 165800 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 99 | 20230914 | 165700 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 100 | 20230914 | 165600 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 101 | 20230914 | 165500 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 102 | 20230914 | 165400 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 103 | 20230914 | 165300 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 104 | 20230914 | 165200 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 105 | 20230914 | 165100 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 106 | 20230914 | 165000 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 107 | 20230914 | 164900 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 108 | 20230914 | 164800 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 109 | 20230914 | 164700 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 110 | 20230914 | 164600 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 111 | 20230914 | 164500 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 112 | 20230914 | 164400 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 113 | 20230914 | 164300 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 114 | 20230914 | 164200 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 115 | 20230914 | 164100 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 116 | 20230914 | 164000 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 117 | 20230914 | 163900 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 118 | 20230914 | 163800 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 119 | 20230914 | 163700 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 120 | 20230914 | 163600 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 121 | 20230914 | 163500 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 122 | 20230914 | 163400 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 69819 |
| 123 | 20230914 | 163300 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 124 | 20230914 | 163200 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 125 | 20230914 | 163100 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 126 | 20230914 | 163000 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 127 | 20230914 | 162900 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 128 | 20230914 | 162800 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 129 | 20230914 | 162700 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 130 | 20230914 | 162600 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 131 | 20230914 | 162500 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 132 | 20230914 | 162400 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 133 | 20230914 | 162300 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 134 | 20230914 | 162200 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 135 | 20230914 | 162100 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 136 | 20230914 | 162000 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 137 | 20230914 | 161900 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 138 | 20230914 | 161800 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 139 | 20230914 | 161700 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 140 | 20230914 | 161600 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 141 | 20230914 | 161500 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 142 | 20230914 | 161400 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 143 | 20230914 | 161300 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 144 | 20230914 | 161200 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 145 | 20230914 | 161100 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 146 | 20230914 | 161000 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 147 | 20230914 | 160900 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 148 | 20230914 | 160800 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 149 | 20230914 | 160700 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 150 | 20230914 | 160600 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 151 | 20230914 | 160500 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 152 | 20230914 | 160400 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 69819 |
| 153 | 20230914 | 160300 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 154 | 20230914 | 160200 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 155 | 20230914 | 160100 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 156 | 20230914 | 160000 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 157 | 20230914 | 155900 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 158 | 20230914 | 155800 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 159 | 20230914 | 155700 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 160 | 20230914 | 155600 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 161 | 20230914 | 155500 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 162 | 20230914 | 155400 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 163 | 20230914 | 155300 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 164 | 20230914 | 155200 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 165 | 20230914 | 155100 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 166 | 20230914 | 155000 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 167 | 20230914 | 154900 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 168 | 20230914 | 154800 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 169 | 20230914 | 154700 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 170 | 20230914 | 154600 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 171 | 20230914 | 154500 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 172 | 20230914 | 154400 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 173 | 20230914 | 154300 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 174 | 20230914 | 154200 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 175 | 20230914 | 154100 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 176 | 20230914 | 154000 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 177 | 20230914 | 153900 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 178 | 20230914 | 153800 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 179 | 20230914 | 153700 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 180 | 20230914 | 153600 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 181 | 20230914 | 153500 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 182 | 20230914 | 153400 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 69819 |
| 183 | 20230914 | 153300 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 184 | 20230914 | 153200 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 185 | 20230914 | 153100 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 0 |
| 186 | 20230914 | 153000 | 11263334380 | 3305 | 3305 | 3305 | 3305 | 69819 |
| 187 | 20230914 | 152900 | 11032582585 | 3310 | 3310 | 3310 | 3310 | 0 |
| 188 | 20230914 | 152800 | 11032582585 | 3310 | 3310 | 3310 | 3310 | 0 |
| 189 | 20230914 | 152700 | 11032582585 | 3310 | 3310 | 3310 | 3310 | 0 |
| 190 | 20230914 | 152600 | 11032582585 | 3310 | 3310 | 3310 | 3310 | 0 |
| 191 | 20230914 | 152500 | 11032582585 | 3310 | 3310 | 3310 | 3310 | 0 |
| 192 | 20230914 | 152400 | 11032582585 | 3310 | 3310 | 3310 | 3310 | 0 |
| 193 | 20230914 | 152300 | 11032582585 | 3310 | 3310 | 3310 | 3310 | 0 |
| 194 | 20230914 | 152200 | 11032582585 | 3310 | 3310 | 3310 | 3310 | 0 |
| 195 | 20230914 | 152100 | 11032582585 | 3310 | 3310 | 3310 | 3310 | 0 |
| 196 | 20230914 | 152000 | 11032582585 | 3310 | 3310 | 3310 | 3310 | 0 |
| 197 | 20230914 | 151900 | 11032582585 | 3310 | 3310 | 3310 | 3300 | 36152 |
| 198 | 20230914 | 151800 | 10913148680 | 3305 | 3305 | 3305 | 3300 | 12380 |
| 199 | 20230914 | 151700 | 10872244435 | 3305 | 3300 | 3310 | 3300 | 8971 |
| 200 | 20230914 | 151600 | 10842596270 | 3305 | 3310 | 3310 | 3300 | 16273 |
| 201 | 20230914 | 151500 | 10788814255 | 3310 | 3310 | 3315 | 3310 | 4454 |
| 202 | 20230914 | 151400 | 10774071325 | 3315 | 3310 | 3315 | 3310 | 426 |
| 203 | 20230914 | 151300 | 10772660455 | 3315 | 3310 | 3315 | 3305 | 5246 |
| 204 | 20230914 | 151200 | 10755299275 | 3310 | 3305 | 3310 | 3305 | 2790 |
| 205 | 20230914 | 151100 | 10746067775 | 3305 | 3310 | 3310 | 3305 | 4614 |
| 206 | 20230914 | 151000 | 10730807690 | 3305 | 3310 | 3310 | 3305 | 8625 |
| 207 | 20230914 | 150900 | 10702296440 | 3310 | 3310 | 3310 | 3305 | 6437 |
| 208 | 20230914 | 150800 | 10680999975 | 3310 | 3310 | 3310 | 3305 | 7453 |
| 209 | 20230914 | 150700 | 10656336790 | 3305 | 3305 | 3310 | 3300 | 2954 |
| 210 | 20230914 | 150600 | 10646574050 | 3305 | 3305 | 3305 | 3300 | 3918 |
| 211 | 20230914 | 150500 | 10633632530 | 3305 | 3305 | 3305 | 3300 | 1022 |
| 212 | 20230914 | 150400 | 10630254835 | 3300 | 3300 | 3310 | 3300 | 4126 |
| 213 | 20230914 | 150300 | 10616618420 | 3300 | 3305 | 3305 | 3300 | 1588 |
| 214 | 20230914 | 150200 | 10611370795 | 3310 | 3310 | 3310 | 3305 | 5427 |
| 215 | 20230914 | 150100 | 10593434020 | 3310 | 3305 | 3310 | 3305 | 576 |
| 216 | 20230914 | 150000 | 10591530035 | 3305 | 3310 | 3310 | 3305 | 1639 |
| 217 | 20230914 | 145900 | 10586113055 | 3310 | 3310 | 3310 | 3305 | 2649 |
| 218 | 20230914 | 145800 | 10577355365 | 3305 | 3310 | 3315 | 3305 | 2488 |
| 219 | 20230914 | 145700 | 10569121535 | 3310 | 3305 | 3310 | 3305 | 4216 |
| 220 | 20230914 | 145600 | 10555176090 | 3305 | 3305 | 3310 | 3305 | 2206 |
| 221 | 20230914 | 145500 | 10547885230 | 3310 | 3305 | 3310 | 3305 | 4061 |
| 222 | 20230914 | 145400 | 10534444565 | 3310 | 3305 | 3310 | 3305 | 193 |
| 223 | 20230914 | 145300 | 10533806420 | 3305 | 3310 | 3315 | 3305 | 3534 |
| 224 | 20230914 | 145200 | 10522121885 | 3315 | 3315 | 3315 | 3305 | 1394 |
| 225 | 20230914 | 145100 | 10517507785 | 3310 | 3310 | 3315 | 3305 | 5562 |
| 226 | 20230914 | 145000 | 10499097580 | 3310 | 3315 | 3315 | 3310 | 397 |
| 227 | 20230914 | 144900 | 10497781685 | 3315 | 3310 | 3315 | 3310 | 2229 |
| 228 | 20230914 | 144800 | 10490403325 | 3310 | 3310 | 3315 | 3310 | 5255 |
| 229 | 20230914 | 144700 | 10473005180 | 3310 | 3310 | 3315 | 3310 | 6090 |
| 230 | 20230914 | 144600 | 10452846820 | 3315 | 3305 | 3315 | 3305 | 5576 |
| 231 | 20230914 | 144500 | 10434393925 | 3300 | 3305 | 3310 | 3300 | 2927 |
| 232 | 20230914 | 144400 | 10424726970 | 3305 | 3310 | 3315 | 3305 | 7831 |
| 233 | 20230914 | 144300 | 10398836060 | 3310 | 3310 | 3310 | 3305 | 6819 |
| 234 | 20230914 | 144200 | 10376265220 | 3310 | 3310 | 3310 | 3305 | 3891 |
| 235 | 20230914 | 144100 | 10363387965 | 3310 | 3305 | 3310 | 3305 | 330 |
| 236 | 20230914 | 144000 | 10362296025 | 3310 | 3310 | 3310 | 3310 | 12 |
| 237 | 20230914 | 143900 | 10362256305 | 3310 | 3310 | 3310 | 3305 | 598 |
| 238 | 20230914 | 143800 | 10360278040 | 3305 | 3310 | 3310 | 3305 | 5214 |
| 239 | 20230914 | 143700 | 10343044970 | 3310 | 3310 | 3310 | 3305 | 1078 |
| 240 | 20230914 | 143600 | 10339480915 | 3305 | 3310 | 3310 | 3305 | 106 |
| 241 | 20230914 | 143500 | 10339130560 | 3310 | 3310 | 3310 | 3305 | 10611 |
| 242 | 20230914 | 143400 | 10304010830 | 3310 | 3305 | 3310 | 3305 | 384 |
| 243 | 20230914 | 143300 | 10302740310 | 3305 | 3310 | 3310 | 3305 | 1493 |
| 244 | 20230914 | 143200 | 10297803985 | 3310 | 3310 | 3310 | 3305 | 423 |
| 245 | 20230914 | 143100 | 10296404145 | 3310 | 3310 | 3310 | 3305 | 1227 |
| 246 | 20230914 | 143000 | 10292348885 | 3305 | 3310 | 3310 | 3305 | 544 |
| 247 | 20230914 | 142900 | 10290549870 | 3310 | 3310 | 3310 | 3310 | 21 |
| 248 | 20230914 | 142800 | 10290480360 | 3310 | 3310 | 3310 | 3305 | 3652 |
| 249 | 20230914 | 142700 | 10278393440 | 3305 | 3305 | 3310 | 3305 | 2022 |
| 250 | 20230914 | 142600 | 10271708565 | 3310 | 3310 | 3310 | 3305 | 4795 |
| 251 | 20230914 | 142500 | 10255837885 | 3310 | 3310 | 3315 | 3305 | 10471 |
| 252 | 20230914 | 142400 | 10221179165 | 3310 | 3305 | 3310 | 3305 | 754 |
| 253 | 20230914 | 142300 | 10218687190 | 3305 | 3310 | 3310 | 3305 | 455 |
| 254 | 20230914 | 142200 | 10217182190 | 3305 | 3305 | 3305 | 3305 | 6522 |
| 255 | 20230914 | 142100 | 10195626980 | 3305 | 3310 | 3310 | 3300 | 5769 |
| 256 | 20230914 | 142000 | 10176584280 | 3310 | 3310 | 3310 | 3305 | 2712 |
| 257 | 20230914 | 141900 | 10167621085 | 3305 | 3310 | 3310 | 3305 | 1215 |
| 258 | 20230914 | 141800 | 10163601475 | 3310 | 3305 | 3310 | 3305 | 518 |
| 259 | 20230914 | 141700 | 10161886980 | 3310 | 3310 | 3310 | 3310 | 717 |
| 260 | 20230914 | 141600 | 10159513710 | 3305 | 3305 | 3310 | 3305 | 301 |
| 261 | 20230914 | 141500 | 10158517820 | 3305 | 3305 | 3310 | 3305 | 212 |
| 262 | 20230914 | 141400 | 10157816560 | 3305 | 3305 | 3310 | 3305 | 7002 |
| 263 | 20230914 | 141300 | 10134654005 | 3305 | 3300 | 3305 | 3300 | 3079 |
| 264 | 20230914 | 141200 | 10124480185 | 3300 | 3300 | 3305 | 3295 | 1408 |
| 265 | 20230914 | 141100 | 10119835380 | 3300 | 3300 | 3300 | 3295 | 4981 |
| 266 | 20230914 | 141000 | 10103399025 | 3305 | 3305 | 3305 | 3300 | 160 |
| 267 | 20230914 | 140900 | 10102870425 | 3305 | 3300 | 3305 | 3300 | 584 |
| 268 | 20230914 | 140800 | 10100941920 | 3300 | 3300 | 3300 | 3295 | 3955 |
| 269 | 20230914 | 140700 | 10087892165 | 3300 | 3295 | 3300 | 3295 | 1012 |
| 270 | 20230914 | 140600 | 10084552570 | 3300 | 3295 | 3300 | 3295 | 5390 |
| 271 | 20230914 | 140500 | 10066779920 | 3295 | 3300 | 3300 | 3295 | 5621 |
| 272 | 20230914 | 140400 | 10048236295 | 3295 | 3300 | 3300 | 3295 | 230 |
| 273 | 20230914 | 140300 | 10047478360 | 3300 | 3300 | 3300 | 3295 | 1342 |
| 274 | 20230914 | 140200 | 10043050510 | 3300 | 3295 | 3300 | 3295 | 331 |
| 275 | 20230914 | 140100 | 10041959750 | 3300 | 3300 | 3300 | 3295 | 12890 |
| 276 | 20230914 | 140000 | 9999472750 | 3305 | 3295 | 3305 | 3295 | 2574 |
| 277 | 20230914 | 135900 | 9990977795 | 3300 | 3300 | 3300 | 3295 | 137 |
| 278 | 20230914 | 135800 | 9990526210 | 3295 | 3295 | 3300 | 3295 | 3712 |
| 279 | 20230914 | 135700 | 9978293410 | 3295 | 3300 | 3305 | 3295 | 22802 |
| 280 | 20230914 | 135600 | 9903058500 | 3300 | 3300 | 3305 | 3300 | 638 |
| 281 | 20230914 | 135500 | 9900951780 | 3305 | 3300 | 3305 | 3300 | 2359 |
| 282 | 20230914 | 135400 | 9893159140 | 3305 | 3305 | 3305 | 3305 | 373 |
| 283 | 20230914 | 135300 | 9891926375 | 3305 | 3310 | 3310 | 3300 | 223 |
| 284 | 20230914 | 135200 | 9891189920 | 3310 | 3305 | 3310 | 3300 | 963 |
| 285 | 20230914 | 135100 | 9888003655 | 3310 | 3300 | 3310 | 3300 | 1202 |
| 286 | 20230914 | 135000 | 9884036745 | 3305 | 3300 | 3305 | 3295 | 14255 |
| 287 | 20230914 | 134900 | 9837002815 | 3300 | 3300 | 3305 | 3300 | 12477 |
| 288 | 20230914 | 134800 | 9795825920 | 3305 | 3305 | 3305 | 3305 | 4111 |
| 289 | 20230914 | 134700 | 9782239065 | 3310 | 3310 | 3310 | 3310 | 1767 |
| 290 | 20230914 | 134600 | 9776390295 | 3305 | 3310 | 3310 | 3305 | 2905 |
| 291 | 20230914 | 134500 | 9766784920 | 3310 | 3305 | 3310 | 3305 | 4405 |
| 292 | 20230914 | 134400 | 9752226315 | 3310 | 3310 | 3310 | 3305 | 772 |
| 293 | 20230914 | 134300 | 9749671295 | 3305 | 3305 | 3305 | 3305 | 751 |
| 294 | 20230914 | 134200 | 9747189240 | 3305 | 3305 | 3310 | 3305 | 445 |
| 295 | 20230914 | 134100 | 9745717240 | 3305 | 3305 | 3310 | 3305 | 207 |
| 296 | 20230914 | 134000 | 9745033075 | 3310 | 3305 | 3310 | 3305 | 929 |
| 297 | 20230914 | 133900 | 9741961540 | 3310 | 3310 | 3315 | 3305 | 1840 |
| 298 | 20230914 | 133800 | 9735873730 | 3310 | 3310 | 3315 | 3305 | 1412 |
| 299 | 20230914 | 133700 | 9731198820 | 3315 | 3310 | 3315 | 3310 | 5111 |
| 300 | 20230914 | 133600 | 9714280830 | 3315 | 3310 | 3315 | 3310 | 912 |
| 301 | 20230914 | 133500 | 9711258625 | 3315 | 3310 | 3315 | 3310 | 248 |
| 302 | 20230914 | 133400 | 9710436515 | 3310 | 3310 | 3315 | 3310 | 5342 |
| 303 | 20230914 | 133300 | 9692745310 | 3310 | 3310 | 3310 | 3305 | 401 |
| 304 | 20230914 | 133200 | 9691418005 | 3310 | 3305 | 3310 | 3305 | 1689 |
| 305 | 20230914 | 133100 | 9685828600 | 3305 | 3305 | 3310 | 3305 | 3161 |
| 306 | 20230914 | 133000 | 9675378685 | 3310 | 3315 | 3315 | 3310 | 2455 |
| 307 | 20230914 | 132900 | 9667251020 | 3315 | 3315 | 3315 | 3315 | 6113 |
| 308 | 20230914 | 132800 | 9646986425 | 3310 | 3315 | 3320 | 3310 | 2676 |
| 309 | 20230914 | 132700 | 9638123700 | 3320 | 3315 | 3320 | 3310 | 8320 |
| 310 | 20230914 | 132600 | 9610542085 | 3315 | 3310 | 3315 | 3310 | 1375 |
| 311 | 20230914 | 132500 | 9605987765 | 3310 | 3310 | 3310 | 3305 | 3945 |
| 312 | 20230914 | 132400 | 9592929820 | 3310 | 3310 | 3310 | 3305 | 342 |
| 313 | 20230914 | 132300 | 9591797815 | 3305 | 3305 | 3305 | 3305 | 452 |
| 314 | 20230914 | 132200 | 9590303955 | 3305 | 3305 | 3310 | 3305 | 482 |
| 315 | 20230914 | 132100 | 9588708740 | 3310 | 3300 | 3310 | 3300 | 9940 |
| 316 | 20230914 | 132000 | 9555857070 | 3305 | 3305 | 3305 | 3300 | 2716 |
| 317 | 20230914 | 131900 | 9546886270 | 3305 | 3300 | 3305 | 3300 | 394 |
| 318 | 20230914 | 131800 | 9545584795 | 3300 | 3305 | 3305 | 3300 | 4656 |
| 319 | 20230914 | 131700 | 9530219980 | 3305 | 3300 | 3305 | 3300 | 6261 |
| 320 | 20230914 | 131600 | 9509557525 | 3305 | 3305 | 3305 | 3305 | 203 |
| 321 | 20230914 | 131500 | 9508886610 | 3305 | 3305 | 3305 | 3300 | 4363 |
| 322 | 20230914 | 131400 | 9494487340 | 3305 | 3305 | 3305 | 3300 | 5682 |
| 323 | 20230914 | 131300 | 9475712350 | 3305 | 3305 | 3310 | 3300 | 2700 |
| 324 | 20230914 | 131200 | 9466790350 | 3310 | 3300 | 3310 | 3300 | 270 |
| 325 | 20230914 | 131100 | 9465899220 | 3310 | 3310 | 3310 | 3305 | 1900 |
| 326 | 20230914 | 131000 | 9459619615 | 3310 | 3310 | 3310 | 3305 | 2072 |
| 327 | 20230914 | 130900 | 9452769095 | 3305 | 3310 | 3310 | 3305 | 69 |
| 328 | 20230914 | 130800 | 9452540930 | 3310 | 3310 | 3310 | 3305 | 1262 |
| 329 | 20230914 | 130700 | 9448368735 | 3310 | 3310 | 3310 | 3305 | 374 |
| 330 | 20230914 | 130600 | 9447132295 | 3310 | 3310 | 3310 | 3305 | 681 |
| 331 | 20230914 | 130500 | 9444878190 | 3310 | 3310 | 3310 | 3310 | 213 |
| 332 | 20230914 | 130400 | 9444173160 | 3310 | 3305 | 3310 | 3300 | 1305 |
| 333 | 20230914 | 130300 | 9439860210 | 3305 | 3300 | 3305 | 3300 | 1031 |
| 334 | 20230914 | 130200 | 9436455325 | 3300 | 3305 | 3305 | 3300 | 3001 |
| 335 | 20230914 | 130100 | 9426551690 | 3305 | 3300 | 3305 | 3295 | 3091 |
| 336 | 20230914 | 130000 | 9416352055 | 3295 | 3295 | 3295 | 3295 | 0 |
| 337 | 20230914 | 125900 | 9416352055 | 3295 | 3295 | 3300 | 3295 | 1178 |
| 338 | 20230914 | 125800 | 9412469455 | 3300 | 3295 | 3300 | 3290 | 1188 |
| 339 | 20230914 | 125700 | 9408555465 | 3290 | 3300 | 3300 | 3290 | 4270 |
| 340 | 20230914 | 125600 | 9394503990 | 3300 | 3295 | 3300 | 3290 | 4771 |
| 341 | 20230914 | 125500 | 9378793615 | 3290 | 3290 | 3295 | 3290 | 1829 |
| 342 | 20230914 | 125400 | 9372767070 | 3295 | 3295 | 3295 | 3290 | 1143 |
| 343 | 20230914 | 125300 | 9369001935 | 3295 | 3290 | 3295 | 3290 | 1020 |
| 344 | 20230914 | 125200 | 9365641335 | 3295 | 3290 | 3295 | 3290 | 1075 |
| 345 | 20230914 | 125100 | 9362100210 | 3290 | 3290 | 3295 | 3290 | 785 |
| 346 | 20230914 | 125000 | 9359517540 | 3290 | 3290 | 3295 | 3290 | 1966 |
| 347 | 20230914 | 124900 | 9353048210 | 3290 | 3295 | 3300 | 3290 | 17011 |
| 348 | 20230914 | 124800 | 9297051825 | 3295 | 3295 | 3305 | 3295 | 1965 |
| 349 | 20230914 | 124700 | 9290575935 | 3295 | 3300 | 3305 | 3295 | 11363 |
| 350 | 20230914 | 124600 | 9253129140 | 3300 | 3305 | 3305 | 3300 | 2527 |
| 351 | 20230914 | 124500 | 9244789830 | 3300 | 3305 | 3305 | 3300 | 1772 |
| 352 | 20230914 | 124400 | 9238941020 | 3300 | 3300 | 3305 | 3300 | 7817 |
| 353 | 20230914 | 124300 | 9213144675 | 3300 | 3305 | 3305 | 3300 | 2789 |
| 354 | 20230914 | 124200 | 9203928200 | 3305 | 3310 | 3310 | 3305 | 1040 |
| 355 | 20230914 | 124100 | 9200490415 | 3310 | 3305 | 3310 | 3305 | 1816 |
| 356 | 20230914 | 124000 | 9194481980 | 3310 | 3315 | 3320 | 3310 | 1339 |
| 357 | 20230914 | 123900 | 9190043820 | 3315 | 3300 | 3320 | 3300 | 34690 |
| 358 | 20230914 | 123800 | 9075210460 | 3305 | 3295 | 3305 | 3290 | 33529 |
| 359 | 20230914 | 123700 | 8964709690 | 3300 | 3300 | 3300 | 3300 | 173 |
| 360 | 20230914 | 123600 | 8964138790 | 3300 | 3295 | 3300 | 3295 | 1662 |
| 361 | 20230914 | 123500 | 8958660830 | 3300 | 3295 | 3300 | 3295 | 2165 |
| 362 | 20230914 | 123400 | 8951526460 | 3295 | 3295 | 3300 | 3295 | 1505 |
| 363 | 20230914 | 123300 | 8946561040 | 3295 | 3295 | 3300 | 3295 | 645 |
| 364 | 20230914 | 123200 | 8944435715 | 3300 | 3300 | 3300 | 3295 | 3089 |
| 365 | 20230914 | 123100 | 8934256210 | 3295 | 3300 | 3300 | 3295 | 7050 |
| 366 | 20230914 | 123000 | 8911026450 | 3295 | 3300 | 3300 | 3295 | 3270 |
| 367 | 20230914 | 122900 | 8900251680 | 3300 | 3300 | 3300 | 3295 | 572 |
| 368 | 20230914 | 122800 | 8898364245 | 3300 | 3300 | 3300 | 3295 | 239 |
| 369 | 20230914 | 122700 | 8897576730 | 3295 | 3295 | 3295 | 3290 | 3818 |
| 370 | 20230914 | 122600 | 8885013405 | 3300 | 3295 | 3300 | 3295 | 288 |
| 371 | 20230914 | 122500 | 8884064390 | 3295 | 3300 | 3300 | 3295 | 1116 |
| 372 | 20230914 | 122400 | 8880387120 | 3300 | 3295 | 3300 | 3290 | 2426 |
| 373 | 20230914 | 122300 | 8872396940 | 3295 | 3295 | 3295 | 3295 | 249 |
| 374 | 20230914 | 122200 | 8871576485 | 3290 | 3295 | 3295 | 3290 | 689 |
| 375 | 20230914 | 122100 | 8869309400 | 3295 | 3295 | 3295 | 3290 | 4684 |
| 376 | 20230914 | 122000 | 8853875640 | 3295 | 3300 | 3300 | 3290 | 416 |
| 377 | 20230914 | 121900 | 8852505670 | 3290 | 3300 | 3300 | 3290 | 1199 |
| 378 | 20230914 | 121800 | 8848557450 | 3300 | 3300 | 3300 | 3295 | 7558 |
| 379 | 20230914 | 121700 | 8823652130 | 3300 | 3295 | 3300 | 3295 | 10237 |
| 380 | 20230914 | 121600 | 8789921190 | 3295 | 3300 | 3300 | 3295 | 1284 |
| 381 | 20230914 | 121500 | 8785689150 | 3295 | 3300 | 3300 | 3290 | 944 |
| 382 | 20230914 | 121400 | 8782578680 | 3300 | 3295 | 3300 | 3290 | 1004 |
| 383 | 20230914 | 121300 | 8779271955 | 3295 | 3295 | 3300 | 3290 | 2712 |
| 384 | 20230914 | 121200 | 8770336815 | 3295 | 3295 | 3300 | 3295 | 1741 |
| 385 | 20230914 | 121100 | 8764597545 | 3300 | 3300 | 3300 | 3295 | 1089 |
| 386 | 20230914 | 121000 | 8761004845 | 3300 | 3300 | 3300 | 3300 | 4 |
| 387 | 20230914 | 120900 | 8760991645 | 3300 | 3295 | 3300 | 3295 | 377 |
| 388 | 20230914 | 120800 | 8759749420 | 3300 | 3295 | 3300 | 3295 | 2420 |
| 389 | 20230914 | 120700 | 8751774845 | 3295 | 3300 | 3300 | 3295 | 3055 |
| 390 | 20230914 | 120600 | 8741707000 | 3295 | 3300 | 3300 | 3295 | 164 |
| 391 | 20230914 | 120500 | 8741165925 | 3300 | 3300 | 3300 | 3295 | 664 |
| 392 | 20230914 | 120400 | 8738975690 | 3300 | 3300 | 3300 | 3290 | 3412 |
| 393 | 20230914 | 120300 | 8727734620 | 3300 | 3295 | 3300 | 3290 | 3608 |
| 394 | 20230914 | 120200 | 8715853995 | 3300 | 3295 | 3300 | 3295 | 1237 |
| 395 | 20230914 | 120100 | 8711774310 | 3290 | 3295 | 3295 | 3290 | 2753 |
| 396 | 20230914 | 120000 | 8702705450 | 3295 | 3300 | 3305 | 3295 | 4681 |
| 397 | 20230914 | 115900 | 8687261520 | 3300 | 3300 | 3300 | 3300 | 3082 |
| 398 | 20230914 | 115800 | 8677090920 | 3300 | 3305 | 3305 | 3300 | 1392 |
| 399 | 20230914 | 115700 | 8672494165 | 3305 | 3295 | 3305 | 3295 | 930 |
| 400 | 20230914 | 115600 | 8669425320 | 3295 | 3305 | 3305 | 3295 | 30129 |
| 401 | 20230914 | 115500 | 8570084100 | 3305 | 3305 | 3305 | 3300 | 933 |
| 402 | 20230914 | 115400 | 8567001565 | 3305 | 3305 | 3305 | 3300 | 6701 |
| 403 | 20230914 | 115300 | 8544855690 | 3305 | 3305 | 3310 | 3305 | 3096 |
| 404 | 20230914 | 115200 | 8534616685 | 3305 | 3310 | 3315 | 3305 | 4065 |
| 405 | 20230914 | 115100 | 8521163385 | 3310 | 3310 | 3310 | 3305 | 5473 |
| 406 | 20230914 | 115000 | 8503047780 | 3310 | 3305 | 3310 | 3305 | 360 |
| 407 | 20230914 | 114900 | 8501857750 | 3310 | 3305 | 3310 | 3305 | 2148 |
| 408 | 20230914 | 114800 | 8494758585 | 3305 | 3310 | 3310 | 3300 | 4135 |
| 409 | 20230914 | 114700 | 8481091090 | 3305 | 3300 | 3310 | 3300 | 1719 |
| 410 | 20230914 | 114600 | 8475409970 | 3305 | 3300 | 3305 | 3300 | 1767 |
| 411 | 20230914 | 114500 | 8469574970 | 3300 | 3300 | 3305 | 3300 | 1334 |
| 412 | 20230914 | 114400 | 8465166205 | 3305 | 3300 | 3305 | 3300 | 698 |
| 413 | 20230914 | 114300 | 8462860180 | 3300 | 3305 | 3305 | 3300 | 2932 |
| 414 | 20230914 | 114200 | 8453170280 | 3305 | 3300 | 3310 | 3300 | 330 |
| 415 | 20230914 | 114100 | 8452079250 | 3300 | 3310 | 3310 | 3300 | 11520 |
| 416 | 20230914 | 114000 | 8413973320 | 3315 | 3300 | 3320 | 3300 | 14423 |
| 417 | 20230914 | 113900 | 8366137635 | 3300 | 3300 | 3315 | 3300 | 13688 |
| 418 | 20230914 | 113800 | 8320856030 | 3300 | 3295 | 3300 | 3295 | 3103 |
| 419 | 20230914 | 113700 | 8310622495 | 3295 | 3300 | 3300 | 3295 | 2710 |
| 420 | 20230914 | 113600 | 8301685120 | 3300 | 3295 | 3300 | 3290 | 2430 |
| 421 | 20230914 | 113500 | 8293678260 | 3295 | 3295 | 3295 | 3290 | 2436 |
| 422 | 20230914 | 113400 | 8285651680 | 3295 | 3290 | 3295 | 3290 | 79 |
| 423 | 20230914 | 113300 | 8285391450 | 3290 | 3290 | 3295 | 3290 | 248 |
| 424 | 20230914 | 113200 | 8284574310 | 3290 | 3295 | 3295 | 3290 | 842 |
| 425 | 20230914 | 113100 | 8281803270 | 3295 | 3295 | 3295 | 3295 | 141 |
| 426 | 20230914 | 113000 | 8281338675 | 3295 | 3295 | 3295 | 3290 | 2625 |
| 427 | 20230914 | 112900 | 8272700535 | 3295 | 3290 | 3295 | 3290 | 1228 |
| 428 | 20230914 | 112800 | 8268658980 | 3290 | 3295 | 3295 | 3290 | 3887 |
| 429 | 20230914 | 112700 | 8255866770 | 3295 | 3290 | 3295 | 3285 | 3516 |
| 430 | 20230914 | 112600 | 8244311590 | 3290 | 3285 | 3295 | 3285 | 15196 |
| 431 | 20230914 | 112500 | 8194317785 | 3285 | 3285 | 3290 | 3285 | 793 |
| 432 | 20230914 | 112400 | 8191708865 | 3285 | 3290 | 3290 | 3285 | 1410 |
| 433 | 20230914 | 112300 | 8187070895 | 3290 | 3290 | 3290 | 3285 | 592 |
| 434 | 20230914 | 112200 | 8185123405 | 3290 | 3285 | 3290 | 3280 | 3745 |
| 435 | 20230914 | 112100 | 8172821205 | 3285 | 3285 | 3290 | 3285 | 4920 |
| 436 | 20230914 | 112000 | 8156653735 | 3290 | 3285 | 3290 | 3285 | 1563 |
| 437 | 20230914 | 111900 | 8151519150 | 3285 | 3285 | 3290 | 3285 | 1156 |
| 438 | 20230914 | 111800 | 8147720560 | 3285 | 3285 | 3290 | 3280 | 3746 |
| 439 | 20230914 | 111700 | 8135427275 | 3285 | 3280 | 3290 | 3280 | 7610 |
| 440 | 20230914 | 111600 | 8110435850 | 3280 | 3285 | 3290 | 3280 | 7177 |
| 441 | 20230914 | 111500 | 8086876710 | 3285 | 3285 | 3290 | 3285 | 438 |
| 442 | 20230914 | 111400 | 8085437585 | 3285 | 3290 | 3290 | 3285 | 2372 |
| 443 | 20230914 | 111300 | 8077644100 | 3290 | 3285 | 3290 | 3285 | 558 |
| 444 | 20230914 | 111200 | 8075810960 | 3285 | 3285 | 3290 | 3285 | 1313 |
| 445 | 20230914 | 111100 | 8071496050 | 3285 | 3290 | 3295 | 3285 | 13369 |
| 446 | 20230914 | 111000 | 8027558595 | 3290 | 3290 | 3295 | 3290 | 5453 |
| 447 | 20230914 | 110900 | 8009608195 | 3290 | 3295 | 3295 | 3290 | 4777 |
| 448 | 20230914 | 110800 | 7993891610 | 3295 | 3295 | 3295 | 3290 | 1776 |
| 449 | 20230914 | 110700 | 7988042915 | 3295 | 3290 | 3295 | 3290 | 10645 |
| 450 | 20230914 | 110600 | 7953015830 | 3290 | 3295 | 3295 | 3290 | 104 |
| 451 | 20230914 | 110500 | 7952673160 | 3290 | 3295 | 3300 | 3290 | 9001 |
| 452 | 20230914 | 110400 | 7923026805 | 3300 | 3305 | 3305 | 3300 | 11391 |
| 453 | 20230914 | 110300 | 7885436470 | 3300 | 3300 | 3305 | 3300 | 1201 |
| 454 | 20230914 | 110200 | 7881470500 | 3300 | 3300 | 3305 | 3300 | 3304 |
| 455 | 20230914 | 110100 | 7870560495 | 3300 | 3300 | 3305 | 3300 | 984 |
| 456 | 20230914 | 110000 | 7867311555 | 3300 | 3305 | 3310 | 3300 | 9819 |
| 457 | 20230914 | 105900 | 7834850405 | 3305 | 3305 | 3310 | 3300 | 2803 |
| 458 | 20230914 | 105800 | 7825586505 | 3300 | 3295 | 3305 | 3295 | 2237 |
| 459 | 20230914 | 105700 | 7818203265 | 3300 | 3305 | 3310 | 3295 | 13465 |
| 460 | 20230914 | 105600 | 7773724140 | 3305 | 3305 | 3310 | 3305 | 5962 |
| 461 | 20230914 | 105500 | 7754009145 | 3305 | 3295 | 3305 | 3295 | 11265 |
| 462 | 20230914 | 105400 | 7716830080 | 3295 | 3295 | 3300 | 3295 | 2308 |
| 463 | 20230914 | 105300 | 7709221660 | 3300 | 3295 | 3300 | 3295 | 4482 |
| 464 | 20230914 | 105200 | 7694451805 | 3295 | 3300 | 3300 | 3295 | 2753 |
| 465 | 20230914 | 105100 | 7685378015 | 3300 | 3300 | 3305 | 3295 | 2082 |
| 466 | 20230914 | 105000 | 7678509475 | 3300 | 3300 | 3305 | 3300 | 2646 |
| 467 | 20230914 | 104900 | 7669777670 | 3300 | 3290 | 3300 | 3290 | 10981 |
| 468 | 20230914 | 104800 | 7633545780 | 3295 | 3300 | 3300 | 3295 | 2046 |
| 469 | 20230914 | 104700 | 7626799200 | 3295 | 3290 | 3295 | 3290 | 1820 |
| 470 | 20230914 | 104600 | 7620802895 | 3290 | 3295 | 3300 | 3290 | 3672 |
| 471 | 20230914 | 104500 | 7608717695 | 3295 | 3290 | 3295 | 3290 | 4068 |
| 472 | 20230914 | 104400 | 7595313660 | 3290 | 3295 | 3295 | 3290 | 316 |
| 473 | 20230914 | 104300 | 7594273460 | 3290 | 3290 | 3295 | 3290 | 565 |
| 474 | 20230914 | 104200 | 7592414600 | 3290 | 3285 | 3295 | 3285 | 3322 |
| 475 | 20230914 | 104100 | 7581488130 | 3285 | 3285 | 3295 | 3285 | 1430 |
| 476 | 20230914 | 104000 | 7576788960 | 3285 | 3290 | 3295 | 3285 | 744 |
| 477 | 20230914 | 103900 | 7574341815 | 3290 | 3290 | 3295 | 3290 | 6336 |
| 478 | 20230914 | 103800 | 7553496370 | 3290 | 3285 | 3295 | 3285 | 3908 |
| 479 | 20230914 | 103700 | 7540640745 | 3285 | 3295 | 3295 | 3285 | 5492 |
| 480 | 20230914 | 103600 | 7522563870 | 3295 | 3285 | 3295 | 3285 | 9517 |
| 481 | 20230914 | 103500 | 7491255445 | 3285 | 3285 | 3290 | 3285 | 1399 |
| 482 | 20230914 | 103400 | 7486656185 | 3285 | 3280 | 3290 | 3280 | 3816 |
| 483 | 20230914 | 103300 | 7474114015 | 3285 | 3280 | 3285 | 3275 | 8670 |
| 484 | 20230914 | 103200 | 7445672350 | 3280 | 3280 | 3280 | 3280 | 6504 |
| 485 | 20230914 | 103100 | 7424339230 | 3280 | 3280 | 3285 | 3275 | 8089 |
| 486 | 20230914 | 103000 | 7397808525 | 3285 | 3275 | 3285 | 3275 | 11788 |
| 487 | 20230914 | 102900 | 7359128375 | 3275 | 3275 | 3285 | 3275 | 10836 |
| 488 | 20230914 | 102800 | 7323596570 | 3275 | 3280 | 3285 | 3275 | 30858 |
| 489 | 20230914 | 102700 | 7222439690 | 3280 | 3290 | 3290 | 3280 | 10274 |
| 490 | 20230914 | 102600 | 7188719780 | 3285 | 3285 | 3290 | 3280 | 6953 |
| 491 | 20230914 | 102500 | 7165892450 | 3285 | 3285 | 3290 | 3285 | 3868 |
| 492 | 20230914 | 102400 | 7153185915 | 3285 | 3285 | 3295 | 3280 | 16247 |
| 493 | 20230914 | 102300 | 7099796080 | 3285 | 3295 | 3305 | 3285 | 14168 |
| 494 | 20230914 | 102200 | 7053099860 | 3295 | 3305 | 3305 | 3295 | 7165 |
| 495 | 20230914 | 102100 | 7029456140 | 3300 | 3300 | 3305 | 3300 | 9147 |
| 496 | 20230914 | 102000 | 6999268960 | 3300 | 3295 | 3300 | 3290 | 11661 |
| 497 | 20230914 | 101900 | 6960833350 | 3290 | 3295 | 3295 | 3290 | 3161 |
| 498 | 20230914 | 101800 | 6950428475 | 3300 | 3295 | 3305 | 3295 | 3517 |
| 499 | 20230914 | 101700 | 6938824775 | 3295 | 3285 | 3295 | 3280 | 6016 |
| 500 | 20230914 | 101600 | 6919036360 | 3280 | 3285 | 3285 | 3280 | 2315 |
| 501 | 20230914 | 101500 | 6911440070 | 3280 | 3285 | 3285 | 3275 | 2706 |
| 502 | 20230914 | 101400 | 6902554660 | 3285 | 3275 | 3285 | 3275 | 2022 |
| 503 | 20230914 | 101300 | 6895924535 | 3285 | 3275 | 3285 | 3275 | 4604 |
| 504 | 20230914 | 101200 | 6880835080 | 3275 | 3270 | 3275 | 3270 | 5747 |
| 505 | 20230914 | 101100 | 6862032380 | 3275 | 3275 | 3280 | 3270 | 6064 |
| 506 | 20230914 | 101000 | 6842171580 | 3275 | 3275 | 3280 | 3270 | 13965 |
| 507 | 20230914 | 100900 | 6796454330 | 3275 | 3275 | 3280 | 3270 | 12615 |
| 508 | 20230914 | 100800 | 6755158045 | 3280 | 3280 | 3285 | 3270 | 14097 |
| 509 | 20230914 | 100700 | 6708990100 | 3280 | 3290 | 3290 | 3275 | 37328 |
| 510 | 20230914 | 100600 | 6586573130 | 3290 | 3295 | 3295 | 3285 | 9882 |
| 511 | 20230914 | 100500 | 6554042725 | 3295 | 3295 | 3300 | 3295 | 2335 |
| 512 | 20230914 | 100400 | 6546347550 | 3290 | 3295 | 3305 | 3290 | 2490 |
| 513 | 20230914 | 100300 | 6538141220 | 3295 | 3300 | 3305 | 3295 | 13860 |
| 514 | 20230914 | 100200 | 6492423185 | 3305 | 3305 | 3310 | 3300 | 6368 |
| 515 | 20230914 | 100100 | 6471370290 | 3305 | 3310 | 3315 | 3305 | 13231 |
| 516 | 20230914 | 100000 | 6427602395 | 3315 | 3310 | 3315 | 3305 | 5210 |
| 517 | 20230914 | 095900 | 6410357755 | 3305 | 3300 | 3310 | 3300 | 10963 |
| 518 | 20230914 | 095800 | 6374135925 | 3300 | 3300 | 3315 | 3300 | 17027 |
| 519 | 20230914 | 095700 | 6317873505 | 3300 | 3295 | 3310 | 3290 | 28830 |
| 520 | 20230914 | 095600 | 6222742130 | 3295 | 3280 | 3295 | 3280 | 6402 |
| 521 | 20230914 | 095500 | 6201675515 | 3280 | 3285 | 3285 | 3270 | 39660 |
| 522 | 20230914 | 095400 | 6071757770 | 3280 | 3285 | 3285 | 3275 | 15466 |
| 523 | 20230914 | 095300 | 6021011065 | 3285 | 3275 | 3285 | 3275 | 17692 |
| 524 | 20230914 | 095200 | 5963053675 | 3280 | 3280 | 3285 | 3275 | 17045 |
| 525 | 20230914 | 095100 | 5907207145 | 3280 | 3280 | 3285 | 3275 | 36132 |
| 526 | 20230914 | 095000 | 5788708330 | 3280 | 3285 | 3290 | 3280 | 8375 |
| 527 | 20230914 | 094900 | 5761214085 | 3290 | 3290 | 3290 | 3280 | 5748 |
| 528 | 20230914 | 094800 | 5742332030 | 3285 | 3285 | 3290 | 3285 | 6433 |
| 529 | 20230914 | 094700 | 5721198485 | 3285 | 3285 | 3295 | 3285 | 18769 |
| 530 | 20230914 | 094600 | 5659471220 | 3285 | 3285 | 3290 | 3280 | 23688 |
| 531 | 20230914 | 094500 | 5581757545 | 3285 | 3290 | 3290 | 3280 | 21707 |
| 532 | 20230914 | 094400 | 5510484315 | 3280 | 3285 | 3295 | 3280 | 29779 |
| 533 | 20230914 | 094300 | 5412628640 | 3285 | 3290 | 3295 | 3285 | 7699 |
| 534 | 20230914 | 094200 | 5387315765 | 3290 | 3290 | 3295 | 3285 | 2080 |
| 535 | 20230914 | 094100 | 5380473255 | 3290 | 3295 | 3300 | 3280 | 34603 |
| 536 | 20230914 | 094000 | 5266718560 | 3295 | 3295 | 3300 | 3295 | 1095 |
| 537 | 20230914 | 093900 | 5263109810 | 3290 | 3290 | 3300 | 3290 | 10816 |
| 538 | 20230914 | 093800 | 5227512730 | 3290 | 3300 | 3300 | 3290 | 1116 |
| 539 | 20230914 | 093700 | 5223835430 | 3290 | 3295 | 3300 | 3290 | 7847 |
| 540 | 20230914 | 093600 | 5198004250 | 3290 | 3295 | 3300 | 3290 | 19803 |
| 541 | 20230914 | 093500 | 5132827055 | 3295 | 3305 | 3305 | 3295 | 7021 |
| 542 | 20230914 | 093400 | 5109667540 | 3300 | 3300 | 3305 | 3295 | 6692 |
| 543 | 20230914 | 093300 | 5087594085 | 3300 | 3300 | 3300 | 3295 | 6572 |
| 544 | 20230914 | 093200 | 5065916285 | 3300 | 3295 | 3300 | 3290 | 4222 |
| 545 | 20230914 | 093100 | 5052010630 | 3290 | 3285 | 3290 | 3285 | 10309 |
| 546 | 20230914 | 093000 | 5018101750 | 3290 | 3290 | 3295 | 3280 | 33395 |
| 547 | 20230914 | 092900 | 4908373785 | 3290 | 3290 | 3295 | 3285 | 9349 |
| 548 | 20230914 | 092800 | 4877602025 | 3290 | 3290 | 3295 | 3290 | 6081 |
| 549 | 20230914 | 092700 | 4857587250 | 3295 | 3295 | 3295 | 3285 | 24970 |
| 550 | 20230914 | 092600 | 4775471000 | 3290 | 3300 | 3300 | 3290 | 8006 |
| 551 | 20230914 | 092500 | 4749111735 | 3305 | 3295 | 3310 | 3285 | 17048 |
| 552 | 20230914 | 092400 | 4692911190 | 3295 | 3285 | 3300 | 3280 | 54844 |
| 553 | 20230914 | 092300 | 4512584110 | 3280 | 3280 | 3285 | 3275 | 19384 |
| 554 | 20230914 | 092200 | 4448991705 | 3280 | 3290 | 3290 | 3280 | 16924 |
| 555 | 20230914 | 092100 | 4393394480 | 3290 | 3285 | 3290 | 3280 | 5067 |
| 556 | 20230914 | 092000 | 4376751310 | 3280 | 3285 | 3290 | 3275 | 52978 |
| 557 | 20230914 | 091900 | 4203025770 | 3285 | 3285 | 3290 | 3280 | 34731 |
| 558 | 20230914 | 091800 | 4089028895 | 3285 | 3280 | 3285 | 3275 | 39952 |
| 559 | 20230914 | 091700 | 3958006950 | 3280 | 3300 | 3305 | 3280 | 87853 |
| 560 | 20230914 | 091600 | 3669073010 | 3300 | 3300 | 3310 | 3300 | 17922 |
| 561 | 20230914 | 091500 | 3609875490 | 3305 | 3310 | 3315 | 3305 | 12178 |
| 562 | 20230914 | 091400 | 3569602255 | 3310 | 3305 | 3310 | 3300 | 28441 |
| 563 | 20230914 | 091300 | 3475649400 | 3310 | 3300 | 3315 | 3300 | 40894 |
| 564 | 20230914 | 091200 | 3340505080 | 3305 | 3305 | 3305 | 3300 | 18778 |
| 565 | 20230914 | 091100 | 3278500645 | 3300 | 3295 | 3305 | 3290 | 22951 |
| 566 | 20230914 | 091000 | 3202844090 | 3295 | 3310 | 3310 | 3290 | 31937 |
| 567 | 20230914 | 090900 | 3097455580 | 3310 | 3310 | 3310 | 3300 | 12687 |
| 568 | 20230914 | 090800 | 3055521760 | 3310 | 3300 | 3310 | 3295 | 43238 |
| 569 | 20230914 | 090700 | 2912742350 | 3300 | 3280 | 3300 | 3280 | 60777 |
| 570 | 20230914 | 090600 | 2712801520 | 3280 | 3310 | 3310 | 3280 | 163694 |
| 571 | 20230914 | 090500 | 2174027275 | 3310 | 3315 | 3325 | 3305 | 68630 |
| 572 | 20230914 | 090400 | 1946659830 | 3320 | 3320 | 3325 | 3310 | 66014 |
| 573 | 20230914 | 090300 | 1727800285 | 3320 | 3330 | 3335 | 3310 | 83076 |
| 574 | 20230914 | 090200 | 1451776685 | 3330 | 3380 | 3385 | 3325 | 62415 |
| 575 | 20230914 | 090100 | 1243103960 | 3380 | 3350 | 3380 | 3325 | 100298 |
| 576 | 20230914 | 090000 | 907834180 | 3345 | 3365 | 3385 | 3345 | 260705 |