29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 183400 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 49574 |
| 3 | 20230918 | 183300 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 4 | 20230918 | 183200 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 5 | 20230918 | 183100 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 6 | 20230918 | 183000 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 7 | 20230918 | 182900 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 8 | 20230918 | 182800 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 9 | 20230918 | 182700 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 10 | 20230918 | 182600 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 11 | 20230918 | 182500 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 12 | 20230918 | 182400 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 13 | 20230918 | 182300 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 14 | 20230918 | 182200 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 15 | 20230918 | 182100 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 16 | 20230918 | 182000 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 17 | 20230918 | 181900 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 18 | 20230918 | 181800 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 19 | 20230918 | 181700 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 20 | 20230918 | 181600 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 21 | 20230918 | 181500 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 22 | 20230918 | 181400 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 23 | 20230918 | 181300 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 24 | 20230918 | 181200 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 25 | 20230918 | 181100 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 26 | 20230918 | 181000 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 27 | 20230918 | 180900 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 28 | 20230918 | 180800 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 29 | 20230918 | 180700 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 30 | 20230918 | 180600 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 31 | 20230918 | 180500 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 32 | 20230918 | 180400 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 49574 |
| 33 | 20230918 | 180300 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 34 | 20230918 | 180200 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 35 | 20230918 | 180100 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 36 | 20230918 | 180000 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 37 | 20230918 | 175900 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 38 | 20230918 | 175800 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 39 | 20230918 | 175700 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 40 | 20230918 | 175600 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 41 | 20230918 | 175500 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 42 | 20230918 | 175400 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 43 | 20230918 | 175300 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 44 | 20230918 | 175200 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 45 | 20230918 | 175100 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 46 | 20230918 | 175000 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 47 | 20230918 | 174900 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 48 | 20230918 | 174800 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 49 | 20230918 | 174700 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 50 | 20230918 | 174600 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 51 | 20230918 | 174500 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 52 | 20230918 | 174400 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 53 | 20230918 | 174300 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 54 | 20230918 | 174200 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 55 | 20230918 | 174100 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 56 | 20230918 | 174000 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 57 | 20230918 | 173900 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 58 | 20230918 | 173800 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 59 | 20230918 | 173700 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 60 | 20230918 | 173600 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 61 | 20230918 | 173500 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 62 | 20230918 | 173400 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 49574 |
| 63 | 20230918 | 173300 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 64 | 20230918 | 173200 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 65 | 20230918 | 173100 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 66 | 20230918 | 173000 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 67 | 20230918 | 172900 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 68 | 20230918 | 172800 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 69 | 20230918 | 172700 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 70 | 20230918 | 172600 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 71 | 20230918 | 172500 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 72 | 20230918 | 172400 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 73 | 20230918 | 172300 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 74 | 20230918 | 172200 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 75 | 20230918 | 172100 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 76 | 20230918 | 172000 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 77 | 20230918 | 171900 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 78 | 20230918 | 171800 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 79 | 20230918 | 171700 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 80 | 20230918 | 171600 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 81 | 20230918 | 171500 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 82 | 20230918 | 171400 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 83 | 20230918 | 171300 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 84 | 20230918 | 171200 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 85 | 20230918 | 171100 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 86 | 20230918 | 171000 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 87 | 20230918 | 170900 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 88 | 20230918 | 170800 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 89 | 20230918 | 170700 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 90 | 20230918 | 170600 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 91 | 20230918 | 170500 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 92 | 20230918 | 170400 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 49574 |
| 93 | 20230918 | 170300 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 94 | 20230918 | 170200 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 95 | 20230918 | 170100 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 96 | 20230918 | 170000 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 97 | 20230918 | 165900 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 98 | 20230918 | 165800 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 99 | 20230918 | 165700 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 100 | 20230918 | 165600 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 101 | 20230918 | 165500 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 102 | 20230918 | 165400 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 103 | 20230918 | 165300 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 104 | 20230918 | 165200 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 105 | 20230918 | 165100 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 106 | 20230918 | 165000 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 107 | 20230918 | 164900 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 108 | 20230918 | 164800 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 109 | 20230918 | 164700 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 110 | 20230918 | 164600 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 111 | 20230918 | 164500 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 112 | 20230918 | 164400 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 113 | 20230918 | 164300 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 114 | 20230918 | 164200 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 115 | 20230918 | 164100 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 116 | 20230918 | 164000 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 117 | 20230918 | 163900 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 118 | 20230918 | 163800 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 119 | 20230918 | 163700 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 120 | 20230918 | 163600 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 121 | 20230918 | 163500 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 122 | 20230918 | 163400 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 49574 |
| 123 | 20230918 | 163300 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 124 | 20230918 | 163200 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 125 | 20230918 | 163100 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 126 | 20230918 | 163000 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 127 | 20230918 | 162900 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 128 | 20230918 | 162800 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 129 | 20230918 | 162700 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 130 | 20230918 | 162600 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 131 | 20230918 | 162500 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 132 | 20230918 | 162400 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 133 | 20230918 | 162300 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 134 | 20230918 | 162200 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 135 | 20230918 | 162100 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 136 | 20230918 | 162000 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 137 | 20230918 | 161900 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 138 | 20230918 | 161800 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 139 | 20230918 | 161700 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 140 | 20230918 | 161600 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 141 | 20230918 | 161500 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 142 | 20230918 | 161400 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 143 | 20230918 | 161300 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 144 | 20230918 | 161200 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 145 | 20230918 | 161100 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 146 | 20230918 | 161000 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 147 | 20230918 | 160900 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 148 | 20230918 | 160800 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 149 | 20230918 | 160700 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 150 | 20230918 | 160600 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 151 | 20230918 | 160500 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 152 | 20230918 | 160400 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 49574 |
| 153 | 20230918 | 160300 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 154 | 20230918 | 160200 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 155 | 20230918 | 160100 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 156 | 20230918 | 160000 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 157 | 20230918 | 155900 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 158 | 20230918 | 155800 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 159 | 20230918 | 155700 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 160 | 20230918 | 155600 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 161 | 20230918 | 155500 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 162 | 20230918 | 155400 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 163 | 20230918 | 155300 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 164 | 20230918 | 155200 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 165 | 20230918 | 155100 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 166 | 20230918 | 155000 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 167 | 20230918 | 154900 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 168 | 20230918 | 154800 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 169 | 20230918 | 154700 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 170 | 20230918 | 154600 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 171 | 20230918 | 154500 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 172 | 20230918 | 154400 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 173 | 20230918 | 154300 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 174 | 20230918 | 154200 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 175 | 20230918 | 154100 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 176 | 20230918 | 154000 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 177 | 20230918 | 153900 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 178 | 20230918 | 153800 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 179 | 20230918 | 153700 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 180 | 20230918 | 153600 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 181 | 20230918 | 153500 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 182 | 20230918 | 153400 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 49574 |
| 183 | 20230918 | 153300 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 184 | 20230918 | 153200 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 185 | 20230918 | 153100 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 0 |
| 186 | 20230918 | 153000 | 9114179220 | 3385 | 3385 | 3385 | 3385 | 49574 |
| 187 | 20230918 | 152900 | 8946371230 | 3400 | 3400 | 3400 | 3400 | 0 |
| 188 | 20230918 | 152800 | 8946371230 | 3400 | 3400 | 3400 | 3400 | 0 |
| 189 | 20230918 | 152700 | 8946371230 | 3400 | 3400 | 3400 | 3400 | 0 |
| 190 | 20230918 | 152600 | 8946371230 | 3400 | 3400 | 3400 | 3400 | 0 |
| 191 | 20230918 | 152500 | 8946371230 | 3400 | 3400 | 3400 | 3400 | 0 |
| 192 | 20230918 | 152400 | 8946371230 | 3400 | 3400 | 3400 | 3400 | 0 |
| 193 | 20230918 | 152300 | 8946371230 | 3400 | 3400 | 3400 | 3400 | 0 |
| 194 | 20230918 | 152200 | 8946371230 | 3400 | 3400 | 3400 | 3400 | 0 |
| 195 | 20230918 | 152100 | 8946371230 | 3400 | 3400 | 3400 | 3400 | 0 |
| 196 | 20230918 | 152000 | 8946371230 | 3400 | 3400 | 3400 | 3400 | 0 |
| 197 | 20230918 | 151900 | 8946371230 | 3400 | 3390 | 3400 | 3385 | 14690 |
| 198 | 20230918 | 151800 | 8896516190 | 3395 | 3390 | 3395 | 3390 | 7973 |
| 199 | 20230918 | 151700 | 8869485000 | 3395 | 3390 | 3395 | 3390 | 1006 |
| 200 | 20230918 | 151600 | 8866074210 | 3390 | 3390 | 3395 | 3390 | 1918 |
| 201 | 20230918 | 151500 | 8859571590 | 3395 | 3395 | 3395 | 3385 | 11089 |
| 202 | 20230918 | 151400 | 8821971275 | 3395 | 3395 | 3400 | 3395 | 8461 |
| 203 | 20230918 | 151300 | 8793242135 | 3400 | 3395 | 3400 | 3395 | 1691 |
| 204 | 20230918 | 151200 | 8787498110 | 3400 | 3395 | 3400 | 3395 | 3038 |
| 205 | 20230918 | 151100 | 8777173955 | 3400 | 3400 | 3405 | 3395 | 3378 |
| 206 | 20230918 | 151000 | 8765691050 | 3400 | 3405 | 3405 | 3400 | 9824 |
| 207 | 20230918 | 150900 | 8732288945 | 3405 | 3400 | 3405 | 3395 | 7178 |
| 208 | 20230918 | 150800 | 8707883975 | 3400 | 3400 | 3405 | 3400 | 4690 |
| 209 | 20230918 | 150700 | 8691936615 | 3405 | 3410 | 3410 | 3400 | 11347 |
| 210 | 20230918 | 150600 | 8653304355 | 3410 | 3410 | 3410 | 3405 | 4788 |
| 211 | 20230918 | 150500 | 8636989815 | 3410 | 3405 | 3410 | 3400 | 7940 |
| 212 | 20230918 | 150400 | 8609955325 | 3405 | 3415 | 3415 | 3400 | 14765 |
| 213 | 20230918 | 150300 | 8559645655 | 3415 | 3415 | 3415 | 3410 | 9714 |
| 214 | 20230918 | 150200 | 8526474025 | 3420 | 3415 | 3420 | 3405 | 26598 |
| 215 | 20230918 | 150100 | 8435612305 | 3415 | 3405 | 3425 | 3405 | 36515 |
| 216 | 20230918 | 150000 | 8310861740 | 3405 | 3400 | 3415 | 3400 | 42247 |
| 217 | 20230918 | 145900 | 8166811715 | 3405 | 3390 | 3405 | 3390 | 20795 |
| 218 | 20230918 | 145800 | 8096164560 | 3390 | 3380 | 3390 | 3380 | 8150 |
| 219 | 20230918 | 145700 | 8068567390 | 3380 | 3380 | 3380 | 3375 | 2723 |
| 220 | 20230918 | 145600 | 8059364500 | 3385 | 3380 | 3385 | 3375 | 4587 |
| 221 | 20230918 | 145500 | 8043860395 | 3380 | 3375 | 3380 | 3375 | 2166 |
| 222 | 20230918 | 145400 | 8036540245 | 3375 | 3380 | 3380 | 3375 | 430 |
| 223 | 20230918 | 145300 | 8035088635 | 3380 | 3375 | 3380 | 3375 | 4404 |
| 224 | 20230918 | 145200 | 8020224920 | 3380 | 3375 | 3380 | 3375 | 2369 |
| 225 | 20230918 | 145100 | 8012220485 | 3375 | 3375 | 3375 | 3370 | 1971 |
| 226 | 20230918 | 145000 | 8005571990 | 3380 | 3380 | 3380 | 3375 | 719 |
| 227 | 20230918 | 144900 | 8003145195 | 3375 | 3375 | 3380 | 3370 | 4435 |
| 228 | 20230918 | 144800 | 7988178325 | 3375 | 3375 | 3375 | 3370 | 2530 |
| 229 | 20230918 | 144700 | 7979639875 | 3375 | 3365 | 3375 | 3365 | 903 |
| 230 | 20230918 | 144600 | 7976596525 | 3370 | 3370 | 3370 | 3365 | 430 |
| 231 | 20230918 | 144500 | 7975148245 | 3365 | 3370 | 3375 | 3365 | 766 |
| 232 | 20230918 | 144400 | 7972566910 | 3370 | 3370 | 3370 | 3365 | 728 |
| 233 | 20230918 | 144300 | 7970114270 | 3375 | 3370 | 3375 | 3370 | 1426 |
| 234 | 20230918 | 144200 | 7965308005 | 3375 | 3370 | 3375 | 3360 | 5421 |
| 235 | 20230918 | 144100 | 7947054255 | 3370 | 3370 | 3370 | 3365 | 1569 |
| 236 | 20230918 | 144000 | 7941769715 | 3370 | 3360 | 3375 | 3360 | 5694 |
| 237 | 20230918 | 143900 | 7922587000 | 3365 | 3370 | 3370 | 3360 | 2884 |
| 238 | 20230918 | 143800 | 7912879995 | 3370 | 3365 | 3370 | 3360 | 3030 |
| 239 | 20230918 | 143700 | 7902680310 | 3365 | 3365 | 3365 | 3360 | 1389 |
| 240 | 20230918 | 143600 | 7898010435 | 3365 | 3355 | 3365 | 3355 | 5316 |
| 241 | 20230918 | 143500 | 7880160290 | 3360 | 3355 | 3360 | 3355 | 5024 |
| 242 | 20230918 | 143400 | 7863284220 | 3360 | 3355 | 3365 | 3355 | 8107 |
| 243 | 20230918 | 143300 | 7836082700 | 3355 | 3360 | 3360 | 3355 | 696 |
| 244 | 20230918 | 143200 | 7833745750 | 3360 | 3360 | 3365 | 3360 | 2742 |
| 245 | 20230918 | 143100 | 7824527615 | 3360 | 3360 | 3360 | 3360 | 2640 |
| 246 | 20230918 | 143000 | 7815657215 | 3360 | 3360 | 3360 | 3360 | 412 |
| 247 | 20230918 | 142900 | 7814272895 | 3360 | 3355 | 3360 | 3355 | 1858 |
| 248 | 20230918 | 142800 | 7808033905 | 3360 | 3355 | 3360 | 3355 | 5873 |
| 249 | 20230918 | 142700 | 7788329870 | 3355 | 3365 | 3370 | 3355 | 13290 |
| 250 | 20230918 | 142600 | 7743661085 | 3365 | 3365 | 3365 | 3360 | 1415 |
| 251 | 20230918 | 142500 | 7738903790 | 3365 | 3365 | 3370 | 3360 | 4320 |
| 252 | 20230918 | 142400 | 7724385390 | 3365 | 3370 | 3375 | 3365 | 2049 |
| 253 | 20230918 | 142300 | 7717486845 | 3370 | 3370 | 3370 | 3370 | 1582 |
| 254 | 20230918 | 142200 | 7712155505 | 3370 | 3360 | 3370 | 3360 | 2574 |
| 255 | 20230918 | 142100 | 7703481135 | 3370 | 3365 | 3370 | 3365 | 3148 |
| 256 | 20230918 | 142000 | 7692872920 | 3365 | 3365 | 3365 | 3360 | 1195 |
| 257 | 20230918 | 141900 | 7688851795 | 3365 | 3355 | 3365 | 3355 | 2075 |
| 258 | 20230918 | 141800 | 7681875620 | 3355 | 3360 | 3360 | 3355 | 21225 |
| 259 | 20230918 | 141700 | 7610665535 | 3360 | 3355 | 3360 | 3355 | 43 |
| 260 | 20230918 | 141600 | 7610521190 | 3355 | 3365 | 3365 | 3355 | 1719 |
| 261 | 20230918 | 141500 | 7604752935 | 3365 | 3365 | 3365 | 3360 | 3589 |
| 262 | 20230918 | 141400 | 7592693875 | 3365 | 3365 | 3365 | 3365 | 1 |
| 263 | 20230918 | 141300 | 7592690510 | 3365 | 3360 | 3365 | 3360 | 2383 |
| 264 | 20230918 | 141200 | 7584683615 | 3360 | 3360 | 3360 | 3355 | 377 |
| 265 | 20230918 | 141100 | 7583417055 | 3360 | 3360 | 3360 | 3360 | 1825 |
| 266 | 20230918 | 141000 | 7577285055 | 3360 | 3360 | 3360 | 3355 | 4212 |
| 267 | 20230918 | 140900 | 7563153665 | 3360 | 3360 | 3365 | 3360 | 1555 |
| 268 | 20230918 | 140800 | 7557928815 | 3360 | 3365 | 3365 | 3355 | 22450 |
| 269 | 20230918 | 140700 | 7482603450 | 3365 | 3360 | 3365 | 3360 | 3854 |
| 270 | 20230918 | 140600 | 7469652385 | 3360 | 3360 | 3360 | 3360 | 4623 |
| 271 | 20230918 | 140500 | 7454119105 | 3360 | 3365 | 3365 | 3360 | 6635 |
| 272 | 20230918 | 140400 | 7431820450 | 3370 | 3370 | 3370 | 3370 | 75 |
| 273 | 20230918 | 140300 | 7431567700 | 3370 | 3365 | 3370 | 3365 | 18 |
| 274 | 20230918 | 140200 | 7431507090 | 3365 | 3370 | 3370 | 3365 | 909 |
| 275 | 20230918 | 140100 | 7428448150 | 3365 | 3365 | 3365 | 3365 | 471 |
| 276 | 20230918 | 140000 | 7426863235 | 3360 | 3365 | 3365 | 3360 | 1111 |
| 277 | 20230918 | 135900 | 7423124725 | 3365 | 3360 | 3370 | 3360 | 333 |
| 278 | 20230918 | 135800 | 7422004780 | 3360 | 3370 | 3375 | 3360 | 9183 |
| 279 | 20230918 | 135700 | 7391110430 | 3370 | 3365 | 3370 | 3365 | 4227 |
| 280 | 20230918 | 135600 | 7376877460 | 3370 | 3370 | 3370 | 3365 | 254 |
| 281 | 20230918 | 135500 | 7376021485 | 3370 | 3365 | 3370 | 3365 | 1778 |
| 282 | 20230918 | 135400 | 7370037615 | 3365 | 3365 | 3370 | 3365 | 616 |
| 283 | 20230918 | 135300 | 7367964765 | 3365 | 3370 | 3370 | 3365 | 1923 |
| 284 | 20230918 | 135200 | 7361493360 | 3370 | 3370 | 3370 | 3370 | 202 |
| 285 | 20230918 | 135100 | 7360812620 | 3365 | 3365 | 3365 | 3365 | 549 |
| 286 | 20230918 | 135000 | 7358965235 | 3365 | 3370 | 3370 | 3365 | 2729 |
| 287 | 20230918 | 134900 | 7349777140 | 3370 | 3370 | 3370 | 3365 | 1082 |
| 288 | 20230918 | 134800 | 7346133325 | 3370 | 3365 | 3370 | 3365 | 518 |
| 289 | 20230918 | 134700 | 7344387920 | 3370 | 3370 | 3370 | 3370 | 403 |
| 290 | 20230918 | 134600 | 7343029810 | 3370 | 3365 | 3370 | 3365 | 137 |
| 291 | 20230918 | 134500 | 7342568800 | 3370 | 3365 | 3370 | 3365 | 357 |
| 292 | 20230918 | 134400 | 7341367490 | 3365 | 3370 | 3370 | 3360 | 1255 |
| 293 | 20230918 | 134300 | 7337147125 | 3370 | 3365 | 3370 | 3365 | 645 |
| 294 | 20230918 | 134200 | 7334976500 | 3360 | 3360 | 3365 | 3360 | 995 |
| 295 | 20230918 | 134100 | 7331633250 | 3365 | 3365 | 3370 | 3360 | 614 |
| 296 | 20230918 | 134000 | 7329567005 | 3365 | 3365 | 3370 | 3360 | 6031 |
| 297 | 20230918 | 133900 | 7309297485 | 3365 | 3365 | 3370 | 3365 | 1052 |
| 298 | 20230918 | 133800 | 7305756415 | 3365 | 3360 | 3370 | 3360 | 9191 |
| 299 | 20230918 | 133700 | 7274868700 | 3370 | 3365 | 3370 | 3360 | 5920 |
| 300 | 20230918 | 133600 | 7254948685 | 3370 | 3365 | 3370 | 3365 | 779 |
| 301 | 20230918 | 133500 | 7252326330 | 3370 | 3370 | 3370 | 3365 | 497 |
| 302 | 20230918 | 133400 | 7250652315 | 3365 | 3365 | 3370 | 3365 | 1919 |
| 303 | 20230918 | 133300 | 7244193715 | 3370 | 3370 | 3370 | 3365 | 235 |
| 304 | 20230918 | 133200 | 7243402010 | 3370 | 3365 | 3370 | 3365 | 263 |
| 305 | 20230918 | 133100 | 7242515820 | 3365 | 3365 | 3365 | 3365 | 379 |
| 306 | 20230918 | 133000 | 7241240485 | 3365 | 3375 | 3375 | 3365 | 27 |
| 307 | 20230918 | 132900 | 7241149370 | 3375 | 3370 | 3375 | 3365 | 2613 |
| 308 | 20230918 | 132800 | 7232346410 | 3370 | 3370 | 3370 | 3370 | 197 |
| 309 | 20230918 | 132700 | 7231682520 | 3370 | 3375 | 3375 | 3370 | 1539 |
| 310 | 20230918 | 132600 | 7226495210 | 3375 | 3375 | 3375 | 3370 | 459 |
| 311 | 20230918 | 132500 | 7224947815 | 3375 | 3370 | 3375 | 3370 | 2377 |
| 312 | 20230918 | 132400 | 7216930310 | 3370 | 3370 | 3370 | 3370 | 1077 |
| 313 | 20230918 | 132300 | 7213300820 | 3370 | 3365 | 3370 | 3365 | 1146 |
| 314 | 20230918 | 132200 | 7209444325 | 3365 | 3365 | 3370 | 3360 | 3282 |
| 315 | 20230918 | 132100 | 7198406720 | 3370 | 3370 | 3370 | 3365 | 1213 |
| 316 | 20230918 | 132000 | 7194324940 | 3365 | 3370 | 3375 | 3365 | 1241 |
| 317 | 20230918 | 131900 | 7190145060 | 3365 | 3365 | 3370 | 3365 | 1581 |
| 318 | 20230918 | 131800 | 7184822410 | 3370 | 3370 | 3370 | 3365 | 570 |
| 319 | 20230918 | 131700 | 7182901595 | 3365 | 3365 | 3370 | 3365 | 1364 |
| 320 | 20230918 | 131600 | 7178311720 | 3370 | 3365 | 3370 | 3365 | 1836 |
| 321 | 20230918 | 131500 | 7172133530 | 3370 | 3365 | 3370 | 3365 | 108 |
| 322 | 20230918 | 131400 | 7171769895 | 3370 | 3370 | 3370 | 3365 | 621 |
| 323 | 20230918 | 131300 | 7169677450 | 3370 | 3370 | 3370 | 3365 | 1178 |
| 324 | 20230918 | 131200 | 7165713215 | 3365 | 3365 | 3370 | 3365 | 204 |
| 325 | 20230918 | 131100 | 7165026440 | 3370 | 3370 | 3370 | 3365 | 771 |
| 326 | 20230918 | 131000 | 7162428420 | 3365 | 3365 | 3370 | 3360 | 2813 |
| 327 | 20230918 | 130900 | 7152963275 | 3360 | 3360 | 3360 | 3355 | 1327 |
| 328 | 20230918 | 130800 | 7148506000 | 3360 | 3360 | 3360 | 3360 | 355 |
| 329 | 20230918 | 130700 | 7147313200 | 3360 | 3360 | 3360 | 3360 | 2246 |
| 330 | 20230918 | 130600 | 7139766640 | 3360 | 3360 | 3360 | 3360 | 775 |
| 331 | 20230918 | 130500 | 7137162640 | 3360 | 3360 | 3360 | 3360 | 1501 |
| 332 | 20230918 | 130400 | 7132119280 | 3360 | 3355 | 3360 | 3355 | 2003 |
| 333 | 20230918 | 130300 | 7125399210 | 3360 | 3360 | 3360 | 3355 | 37 |
| 334 | 20230918 | 130200 | 7125274915 | 3360 | 3360 | 3360 | 3360 | 3045 |
| 335 | 20230918 | 130100 | 7115043715 | 3355 | 3360 | 3360 | 3355 | 131 |
| 336 | 20230918 | 130000 | 7114603560 | 3360 | 3360 | 3360 | 3355 | 363 |
| 337 | 20230918 | 125900 | 7113383895 | 3355 | 3355 | 3355 | 3355 | 5261 |
| 338 | 20230918 | 125800 | 7095733240 | 3355 | 3360 | 3360 | 3355 | 14416 |
| 339 | 20230918 | 125700 | 7047363200 | 3360 | 3355 | 3360 | 3355 | 2886 |
| 340 | 20230918 | 125600 | 7037676720 | 3360 | 3360 | 3360 | 3355 | 2546 |
| 341 | 20230918 | 125500 | 7029129455 | 3360 | 3360 | 3360 | 3355 | 1402 |
| 342 | 20230918 | 125400 | 7024425340 | 3355 | 3355 | 3360 | 3355 | 8178 |
| 343 | 20230918 | 125300 | 6996972920 | 3360 | 3360 | 3365 | 3355 | 1281 |
| 344 | 20230918 | 125200 | 6992674555 | 3360 | 3365 | 3370 | 3355 | 28155 |
| 345 | 20230918 | 125100 | 6898080530 | 3365 | 3365 | 3365 | 3365 | 61 |
| 346 | 20230918 | 125000 | 6897875265 | 3365 | 3365 | 3365 | 3365 | 1649 |
| 347 | 20230918 | 124900 | 6892326380 | 3360 | 3360 | 3365 | 3360 | 1077 |
| 348 | 20230918 | 124800 | 6888704105 | 3360 | 3365 | 3365 | 3360 | 401 |
| 349 | 20230918 | 124700 | 6887356655 | 3360 | 3360 | 3365 | 3360 | 3480 |
| 350 | 20230918 | 124600 | 6875663305 | 3365 | 3365 | 3365 | 3360 | 1617 |
| 351 | 20230918 | 124500 | 6870227595 | 3360 | 3360 | 3365 | 3360 | 161 |
| 352 | 20230918 | 124400 | 6869686530 | 3365 | 3365 | 3365 | 3360 | 995 |
| 353 | 20230918 | 124300 | 6866339145 | 3365 | 3360 | 3365 | 3360 | 2749 |
| 354 | 20230918 | 124200 | 6857092150 | 3365 | 3365 | 3365 | 3365 | 307 |
| 355 | 20230918 | 124100 | 6856059095 | 3365 | 3365 | 3365 | 3360 | 2683 |
| 356 | 20230918 | 124000 | 6847033800 | 3365 | 3365 | 3370 | 3360 | 3467 |
| 357 | 20230918 | 123900 | 6835368580 | 3370 | 3365 | 3370 | 3365 | 2315 |
| 358 | 20230918 | 123800 | 6827578575 | 3370 | 3365 | 3370 | 3365 | 2886 |
| 359 | 20230918 | 123700 | 6817853910 | 3370 | 3370 | 3370 | 3360 | 2915 |
| 360 | 20230918 | 123600 | 6808035825 | 3370 | 3370 | 3370 | 3365 | 181 |
| 361 | 20230918 | 123500 | 6807426225 | 3370 | 3365 | 3370 | 3365 | 922 |
| 362 | 20230918 | 123400 | 6804321635 | 3370 | 3365 | 3370 | 3360 | 1115 |
| 363 | 20230918 | 123300 | 6800570335 | 3365 | 3360 | 3365 | 3360 | 488 |
| 364 | 20230918 | 123200 | 6798930585 | 3365 | 3360 | 3365 | 3360 | 942 |
| 365 | 20230918 | 123100 | 6795762680 | 3360 | 3355 | 3360 | 3355 | 10536 |
| 366 | 20230918 | 123000 | 6760381525 | 3360 | 3360 | 3365 | 3355 | 585 |
| 367 | 20230918 | 122900 | 6758415925 | 3360 | 3360 | 3365 | 3360 | 956 |
| 368 | 20230918 | 122800 | 6755201615 | 3360 | 3360 | 3365 | 3360 | 295 |
| 369 | 20230918 | 122700 | 6754210375 | 3360 | 3360 | 3360 | 3355 | 3549 |
| 370 | 20230918 | 122600 | 6742298455 | 3360 | 3360 | 3360 | 3355 | 667 |
| 371 | 20230918 | 122500 | 6740057840 | 3355 | 3360 | 3360 | 3355 | 1138 |
| 372 | 20230918 | 122400 | 6736235810 | 3360 | 3360 | 3360 | 3355 | 171 |
| 373 | 20230918 | 122300 | 6735661395 | 3355 | 3360 | 3360 | 3355 | 556 |
| 374 | 20230918 | 122200 | 6733795775 | 3360 | 3360 | 3360 | 3355 | 2627 |
| 375 | 20230918 | 122100 | 6724978955 | 3360 | 3360 | 3360 | 3355 | 1932 |
| 376 | 20230918 | 122000 | 6718488435 | 3360 | 3360 | 3370 | 3360 | 3862 |
| 377 | 20230918 | 121900 | 6705506960 | 3360 | 3365 | 3365 | 3360 | 311 |
| 378 | 20230918 | 121800 | 6704461995 | 3365 | 3360 | 3365 | 3355 | 3195 |
| 379 | 20230918 | 121700 | 6693727480 | 3360 | 3355 | 3360 | 3355 | 12059 |
| 380 | 20230918 | 121600 | 6653264030 | 3355 | 3360 | 3360 | 3355 | 13074 |
| 381 | 20230918 | 121500 | 6609339170 | 3360 | 3360 | 3365 | 3360 | 9333 |
| 382 | 20230918 | 121400 | 6577979900 | 3365 | 3360 | 3365 | 3360 | 10038 |
| 383 | 20230918 | 121300 | 6544252075 | 3360 | 3370 | 3370 | 3360 | 2765 |
| 384 | 20230918 | 121200 | 6534949095 | 3370 | 3365 | 3370 | 3365 | 2622 |
| 385 | 20230918 | 121100 | 6526126060 | 3370 | 3365 | 3370 | 3365 | 143 |
| 386 | 20230918 | 121000 | 6525644860 | 3365 | 3365 | 3365 | 3360 | 675 |
| 387 | 20230918 | 120900 | 6523373985 | 3365 | 3365 | 3365 | 3365 | 2061 |
| 388 | 20230918 | 120800 | 6516438720 | 3370 | 3365 | 3370 | 3365 | 895 |
| 389 | 20230918 | 120700 | 6513426890 | 3360 | 3360 | 3365 | 3360 | 3814 |
| 390 | 20230918 | 120600 | 6500595170 | 3360 | 3365 | 3365 | 3360 | 5389 |
| 391 | 20230918 | 120500 | 6482461220 | 3365 | 3360 | 3365 | 3360 | 2198 |
| 392 | 20230918 | 120400 | 6475065875 | 3365 | 3365 | 3365 | 3360 | 1995 |
| 393 | 20230918 | 120300 | 6468360165 | 3365 | 3360 | 3365 | 3360 | 221 |
| 394 | 20230918 | 120200 | 6467617545 | 3360 | 3360 | 3365 | 3360 | 1153 |
| 395 | 20230918 | 120100 | 6463742910 | 3360 | 3360 | 3365 | 3360 | 4549 |
| 396 | 20230918 | 120000 | 6448457740 | 3360 | 3360 | 3365 | 3360 | 5853 |
| 397 | 20230918 | 115900 | 6428790505 | 3360 | 3365 | 3365 | 3360 | 40086 |
| 398 | 20230918 | 115800 | 6294060930 | 3365 | 3365 | 3370 | 3360 | 1275 |
| 399 | 20230918 | 115700 | 6289771170 | 3365 | 3365 | 3370 | 3365 | 7654 |
| 400 | 20230918 | 115600 | 6264015405 | 3365 | 3370 | 3370 | 3365 | 4845 |
| 401 | 20230918 | 115500 | 6247708435 | 3365 | 3365 | 3370 | 3365 | 2019 |
| 402 | 20230918 | 115400 | 6240914380 | 3365 | 3365 | 3370 | 3365 | 2548 |
| 403 | 20230918 | 115300 | 6232331925 | 3365 | 3370 | 3370 | 3365 | 11242 |
| 404 | 20230918 | 115200 | 6194502585 | 3365 | 3370 | 3370 | 3365 | 305 |
| 405 | 20230918 | 115100 | 6193476240 | 3370 | 3375 | 3375 | 3365 | 5309 |
| 406 | 20230918 | 115000 | 6175584525 | 3370 | 3375 | 3375 | 3370 | 233 |
| 407 | 20230918 | 114900 | 6174798310 | 3380 | 3380 | 3385 | 3370 | 58365 |
| 408 | 20230918 | 114800 | 5977647005 | 3385 | 3385 | 3385 | 3375 | 5803 |
| 409 | 20230918 | 114700 | 5958029870 | 3380 | 3375 | 3380 | 3375 | 2865 |
| 410 | 20230918 | 114600 | 5948348790 | 3375 | 3375 | 3380 | 3375 | 273 |
| 411 | 20230918 | 114500 | 5947426515 | 3375 | 3380 | 3380 | 3375 | 1650 |
| 412 | 20230918 | 114400 | 5941857255 | 3380 | 3380 | 3380 | 3375 | 20 |
| 413 | 20230918 | 114300 | 5941789660 | 3375 | 3375 | 3380 | 3375 | 384 |
| 414 | 20230918 | 114200 | 5940493645 | 3375 | 3375 | 3380 | 3375 | 1827 |
| 415 | 20230918 | 114100 | 5934327510 | 3375 | 3375 | 3380 | 3375 | 1477 |
| 416 | 20230918 | 114000 | 5929341135 | 3375 | 3380 | 3380 | 3375 | 1872 |
| 417 | 20230918 | 113900 | 5923014585 | 3385 | 3385 | 3385 | 3380 | 435 |
| 418 | 20230918 | 113800 | 5921543620 | 3380 | 3380 | 3385 | 3375 | 393 |
| 419 | 20230918 | 113700 | 5920214945 | 3380 | 3375 | 3380 | 3375 | 5223 |
| 420 | 20230918 | 113600 | 5902561830 | 3375 | 3375 | 3375 | 3375 | 898 |
| 421 | 20230918 | 113500 | 5899531080 | 3375 | 3375 | 3380 | 3370 | 2917 |
| 422 | 20230918 | 113400 | 5889685430 | 3375 | 3375 | 3380 | 3370 | 2131 |
| 423 | 20230918 | 113300 | 5882492475 | 3380 | 3375 | 3380 | 3370 | 3971 |
| 424 | 20230918 | 113200 | 5869090350 | 3375 | 3375 | 3375 | 3370 | 1758 |
| 425 | 20230918 | 113100 | 5863157615 | 3370 | 3375 | 3375 | 3370 | 4534 |
| 426 | 20230918 | 113000 | 5847874935 | 3375 | 3370 | 3375 | 3370 | 4587 |
| 427 | 20230918 | 112900 | 5832401700 | 3375 | 3370 | 3375 | 3370 | 3675 |
| 428 | 20230918 | 112800 | 5820013645 | 3370 | 3370 | 3375 | 3370 | 4070 |
| 429 | 20230918 | 112700 | 5806296385 | 3370 | 3375 | 3375 | 3370 | 3538 |
| 430 | 20230918 | 112600 | 5794373010 | 3375 | 3370 | 3375 | 3370 | 2215 |
| 431 | 20230918 | 112500 | 5786908335 | 3370 | 3370 | 3370 | 3370 | 4687 |
| 432 | 20230918 | 112400 | 5771113145 | 3375 | 3370 | 3375 | 3370 | 307 |
| 433 | 20230918 | 112300 | 5770078510 | 3370 | 3370 | 3370 | 3370 | 1760 |
| 434 | 20230918 | 112200 | 5764147310 | 3370 | 3370 | 3370 | 3370 | 4250 |
| 435 | 20230918 | 112100 | 5749824810 | 3370 | 3370 | 3375 | 3370 | 4037 |
| 436 | 20230918 | 112000 | 5736219560 | 3370 | 3370 | 3375 | 3370 | 13249 |
| 437 | 20230918 | 111900 | 5691570250 | 3375 | 3370 | 3375 | 3370 | 3126 |
| 438 | 20230918 | 111800 | 5681035070 | 3370 | 3365 | 3370 | 3365 | 5295 |
| 439 | 20230918 | 111700 | 5663191335 | 3365 | 3365 | 3370 | 3365 | 8701 |
| 440 | 20230918 | 111600 | 5633911350 | 3365 | 3365 | 3365 | 3365 | 12 |
| 441 | 20230918 | 111500 | 5633870970 | 3365 | 3365 | 3370 | 3365 | 4841 |
| 442 | 20230918 | 111400 | 5617580895 | 3365 | 3375 | 3375 | 3365 | 2248 |
| 443 | 20230918 | 111300 | 5610005205 | 3375 | 3370 | 3375 | 3370 | 1285 |
| 444 | 20230918 | 111200 | 5605673835 | 3375 | 3380 | 3380 | 3370 | 7953 |
| 445 | 20230918 | 111100 | 5578864510 | 3380 | 3380 | 3380 | 3375 | 1052 |
| 446 | 20230918 | 111000 | 5575312495 | 3380 | 3380 | 3380 | 3375 | 1314 |
| 447 | 20230918 | 110900 | 5570875230 | 3380 | 3370 | 3380 | 3370 | 1571 |
| 448 | 20230918 | 110800 | 5565575665 | 3375 | 3370 | 3375 | 3370 | 1637 |
| 449 | 20230918 | 110700 | 5560053340 | 3375 | 3375 | 3375 | 3370 | 198 |
| 450 | 20230918 | 110600 | 5559385615 | 3375 | 3370 | 3375 | 3370 | 1085 |
| 451 | 20230918 | 110500 | 5555724700 | 3370 | 3370 | 3375 | 3370 | 1708 |
| 452 | 20230918 | 110400 | 5549968735 | 3365 | 3365 | 3370 | 3365 | 1605 |
| 453 | 20230918 | 110300 | 5544559955 | 3365 | 3370 | 3370 | 3365 | 725 |
| 454 | 20230918 | 110200 | 5542117705 | 3370 | 3365 | 3375 | 3365 | 558 |
| 455 | 20230918 | 110100 | 5540237245 | 3375 | 3370 | 3375 | 3365 | 3918 |
| 456 | 20230918 | 110000 | 5527030835 | 3375 | 3370 | 3375 | 3370 | 420 |
| 457 | 20230918 | 105900 | 5525615385 | 3370 | 3370 | 3370 | 3370 | 2534 |
| 458 | 20230918 | 105800 | 5517075805 | 3370 | 3370 | 3375 | 3360 | 6023 |
| 459 | 20230918 | 105700 | 5496820620 | 3375 | 3365 | 3375 | 3365 | 3191 |
| 460 | 20230918 | 105600 | 5486082065 | 3370 | 3375 | 3375 | 3365 | 618 |
| 461 | 20230918 | 105500 | 5484002055 | 3375 | 3370 | 3375 | 3360 | 23480 |
| 462 | 20230918 | 105400 | 5405006850 | 3370 | 3370 | 3370 | 3365 | 3416 |
| 463 | 20230918 | 105300 | 5393501330 | 3370 | 3370 | 3370 | 3365 | 2690 |
| 464 | 20230918 | 105200 | 5384443745 | 3370 | 3375 | 3375 | 3365 | 6507 |
| 465 | 20230918 | 105100 | 5362514330 | 3375 | 3375 | 3380 | 3375 | 1618 |
| 466 | 20230918 | 105000 | 5357053575 | 3375 | 3370 | 3380 | 3370 | 6256 |
| 467 | 20230918 | 104900 | 5335964575 | 3370 | 3375 | 3375 | 3370 | 10630 |
| 468 | 20230918 | 104800 | 5300138655 | 3375 | 3380 | 3380 | 3375 | 1710 |
| 469 | 20230918 | 104700 | 5294366845 | 3375 | 3375 | 3375 | 3370 | 5125 |
| 470 | 20230918 | 104600 | 5277078240 | 3375 | 3375 | 3375 | 3370 | 515 |
| 471 | 20230918 | 104500 | 5275340690 | 3375 | 3380 | 3380 | 3375 | 3842 |
| 472 | 20230918 | 104400 | 5262369755 | 3380 | 3380 | 3380 | 3375 | 2731 |
| 473 | 20230918 | 104300 | 5253144435 | 3380 | 3380 | 3380 | 3375 | 1598 |
| 474 | 20230918 | 104200 | 5247743245 | 3375 | 3370 | 3375 | 3370 | 6207 |
| 475 | 20230918 | 104100 | 5226810740 | 3375 | 3370 | 3375 | 3370 | 544 |
| 476 | 20230918 | 104000 | 5224977365 | 3375 | 3370 | 3375 | 3370 | 7505 |
| 477 | 20230918 | 103900 | 5199685510 | 3370 | 3370 | 3375 | 3370 | 26778 |
| 478 | 20230918 | 103800 | 5109443340 | 3370 | 3375 | 3375 | 3370 | 10038 |
| 479 | 20230918 | 103700 | 5075613955 | 3375 | 3370 | 3380 | 3370 | 3959 |
| 480 | 20230918 | 103600 | 5062257825 | 3370 | 3375 | 3380 | 3370 | 8708 |
| 481 | 20230918 | 103500 | 5032862320 | 3375 | 3380 | 3385 | 3375 | 3015 |
| 482 | 20230918 | 103400 | 5022673360 | 3380 | 3380 | 3385 | 3380 | 5125 |
| 483 | 20230918 | 103300 | 5005350855 | 3380 | 3380 | 3380 | 3380 | 2000 |
| 484 | 20230918 | 103200 | 4998590855 | 3380 | 3375 | 3380 | 3375 | 3078 |
| 485 | 20230918 | 103100 | 4988195425 | 3380 | 3380 | 3380 | 3375 | 542 |
| 486 | 20230918 | 103000 | 4986365215 | 3375 | 3375 | 3375 | 3370 | 2669 |
| 487 | 20230918 | 102900 | 4977362750 | 3375 | 3375 | 3375 | 3370 | 3110 |
| 488 | 20230918 | 102800 | 4966875905 | 3370 | 3375 | 3375 | 3370 | 5152 |
| 489 | 20230918 | 102700 | 4949512275 | 3375 | 3370 | 3375 | 3370 | 4332 |
| 490 | 20230918 | 102600 | 4934910555 | 3375 | 3370 | 3375 | 3370 | 2385 |
| 491 | 20230918 | 102500 | 4926870420 | 3370 | 3370 | 3375 | 3370 | 1408 |
| 492 | 20230918 | 102400 | 4922119545 | 3370 | 3370 | 3375 | 3370 | 2128 |
| 493 | 20230918 | 102300 | 4914946400 | 3370 | 3375 | 3375 | 3370 | 14548 |
| 494 | 20230918 | 102200 | 4865918720 | 3375 | 3375 | 3375 | 3370 | 3938 |
| 495 | 20230918 | 102100 | 4852639020 | 3370 | 3375 | 3380 | 3370 | 3120 |
| 496 | 20230918 | 102000 | 4842119025 | 3375 | 3375 | 3380 | 3375 | 2504 |
| 497 | 20230918 | 101900 | 4833667970 | 3375 | 3375 | 3380 | 3375 | 1801 |
| 498 | 20230918 | 101800 | 4827588105 | 3380 | 3370 | 3380 | 3370 | 10455 |
| 499 | 20230918 | 101700 | 4792329990 | 3375 | 3375 | 3380 | 3375 | 4435 |
| 500 | 20230918 | 101600 | 4777361860 | 3380 | 3375 | 3380 | 3375 | 1145 |
| 501 | 20230918 | 101500 | 4773493825 | 3380 | 3380 | 3380 | 3375 | 9653 |
| 502 | 20230918 | 101400 | 4740902045 | 3380 | 3385 | 3385 | 3375 | 7781 |
| 503 | 20230918 | 101300 | 4714594080 | 3385 | 3375 | 3385 | 3375 | 2016 |
| 504 | 20230918 | 101200 | 4707779995 | 3375 | 3375 | 3375 | 3370 | 6457 |
| 505 | 20230918 | 101100 | 4685989220 | 3380 | 3380 | 3380 | 3380 | 2001 |
| 506 | 20230918 | 101000 | 4679225840 | 3380 | 3375 | 3380 | 3375 | 839 |
| 507 | 20230918 | 100900 | 4676392325 | 3375 | 3380 | 3380 | 3375 | 2687 |
| 508 | 20230918 | 100800 | 4667320935 | 3380 | 3380 | 3380 | 3375 | 4694 |
| 509 | 20230918 | 100700 | 4651461765 | 3375 | 3365 | 3380 | 3365 | 5424 |
| 510 | 20230918 | 100600 | 4633175590 | 3370 | 3365 | 3375 | 3365 | 14788 |
| 511 | 20230918 | 100500 | 4583387660 | 3365 | 3375 | 3380 | 3365 | 26107 |
| 512 | 20230918 | 100400 | 4495406940 | 3375 | 3375 | 3380 | 3370 | 23099 |
| 513 | 20230918 | 100300 | 4417454590 | 3375 | 3380 | 3380 | 3375 | 10096 |
| 514 | 20230918 | 100200 | 4383367260 | 3380 | 3380 | 3380 | 3375 | 1249 |
| 515 | 20230918 | 100100 | 4379146805 | 3385 | 3390 | 3390 | 3375 | 11762 |
| 516 | 20230918 | 100000 | 4339378045 | 3390 | 3385 | 3390 | 3380 | 3238 |
| 517 | 20230918 | 095900 | 4328417170 | 3385 | 3385 | 3390 | 3380 | 2619 |
| 518 | 20230918 | 095800 | 4319553850 | 3385 | 3385 | 3385 | 3380 | 1412 |
| 519 | 20230918 | 095700 | 4314781020 | 3385 | 3380 | 3390 | 3380 | 2233 |
| 520 | 20230918 | 095600 | 4307224370 | 3385 | 3375 | 3390 | 3375 | 10414 |
| 521 | 20230918 | 095500 | 4271982540 | 3375 | 3380 | 3385 | 3375 | 20736 |
| 522 | 20230918 | 095400 | 4201895830 | 3380 | 3385 | 3390 | 3380 | 4127 |
| 523 | 20230918 | 095300 | 4187941335 | 3385 | 3385 | 3390 | 3380 | 5407 |
| 524 | 20230918 | 095200 | 4169638115 | 3385 | 3385 | 3395 | 3385 | 5171 |
| 525 | 20230918 | 095100 | 4152123495 | 3385 | 3385 | 3385 | 3380 | 10430 |
| 526 | 20230918 | 095000 | 4116819835 | 3380 | 3385 | 3385 | 3380 | 2542 |
| 527 | 20230918 | 094900 | 4108226565 | 3385 | 3385 | 3385 | 3380 | 15635 |
| 528 | 20230918 | 094800 | 4055336790 | 3385 | 3385 | 3385 | 3380 | 12943 |
| 529 | 20230918 | 094700 | 4011551985 | 3390 | 3390 | 3390 | 3385 | 13266 |
| 530 | 20230918 | 094600 | 3966639030 | 3390 | 3390 | 3395 | 3385 | 7443 |
| 531 | 20230918 | 094500 | 3941417970 | 3390 | 3395 | 3400 | 3385 | 11943 |
| 532 | 20230918 | 094400 | 3900941055 | 3395 | 3395 | 3400 | 3390 | 11452 |
| 533 | 20230918 | 094300 | 3862115430 | 3395 | 3395 | 3395 | 3390 | 3809 |
| 534 | 20230918 | 094200 | 3849195910 | 3395 | 3395 | 3395 | 3390 | 2884 |
| 535 | 20230918 | 094100 | 3839414720 | 3395 | 3395 | 3400 | 3390 | 14683 |
| 536 | 20230918 | 094000 | 3789579250 | 3395 | 3405 | 3405 | 3395 | 4191 |
| 537 | 20230918 | 093900 | 3775339180 | 3405 | 3395 | 3405 | 3390 | 3962 |
| 538 | 20230918 | 093800 | 3761887485 | 3390 | 3400 | 3400 | 3390 | 23896 |
| 539 | 20230918 | 093700 | 3680740525 | 3400 | 3405 | 3405 | 3400 | 2807 |
| 540 | 20230918 | 093600 | 3671188410 | 3405 | 3410 | 3410 | 3405 | 6876 |
| 541 | 20230918 | 093500 | 3647764070 | 3410 | 3410 | 3415 | 3405 | 12319 |
| 542 | 20230918 | 093400 | 3605757300 | 3415 | 3415 | 3420 | 3410 | 5235 |
| 543 | 20230918 | 093300 | 3587879845 | 3420 | 3410 | 3420 | 3405 | 9486 |
| 544 | 20230918 | 093200 | 3555490660 | 3410 | 3410 | 3410 | 3400 | 7011 |
| 545 | 20230918 | 093100 | 3531616865 | 3400 | 3405 | 3410 | 3400 | 2032 |
| 546 | 20230918 | 093000 | 3524696790 | 3405 | 3410 | 3410 | 3400 | 28425 |
| 547 | 20230918 | 092900 | 3428008385 | 3415 | 3410 | 3415 | 3405 | 6208 |
| 548 | 20230918 | 092800 | 3406860765 | 3410 | 3410 | 3410 | 3400 | 2093 |
| 549 | 20230918 | 092700 | 3399728450 | 3410 | 3405 | 3410 | 3400 | 13376 |
| 550 | 20230918 | 092600 | 3354188100 | 3410 | 3410 | 3415 | 3410 | 14945 |
| 551 | 20230918 | 092500 | 3303224110 | 3410 | 3405 | 3415 | 3405 | 7051 |
| 552 | 20230918 | 092400 | 3279195545 | 3410 | 3405 | 3410 | 3400 | 5606 |
| 553 | 20230918 | 092300 | 3260112685 | 3405 | 3410 | 3410 | 3405 | 21431 |
| 554 | 20230918 | 092200 | 3187100105 | 3410 | 3415 | 3415 | 3405 | 6186 |
| 555 | 20230918 | 092100 | 3166000380 | 3420 | 3410 | 3420 | 3410 | 2673 |
| 556 | 20230918 | 092000 | 3156881805 | 3410 | 3420 | 3420 | 3410 | 22558 |
| 557 | 20230918 | 091900 | 3079889705 | 3420 | 3410 | 3420 | 3405 | 11836 |
| 558 | 20230918 | 091800 | 3039494725 | 3405 | 3410 | 3415 | 3405 | 8742 |
| 559 | 20230918 | 091700 | 3009679170 | 3410 | 3410 | 3415 | 3405 | 8121 |
| 560 | 20230918 | 091600 | 2981983505 | 3410 | 3405 | 3410 | 3405 | 5089 |
| 561 | 20230918 | 091500 | 2964653595 | 3405 | 3405 | 3410 | 3405 | 11781 |
| 562 | 20230918 | 091400 | 2924537530 | 3410 | 3430 | 3430 | 3405 | 10503 |
| 563 | 20230918 | 091300 | 2888714495 | 3430 | 3410 | 3445 | 3405 | 34730 |
| 564 | 20230918 | 091200 | 2769497215 | 3420 | 3425 | 3440 | 3400 | 45533 |
| 565 | 20230918 | 091100 | 2614019200 | 3420 | 3400 | 3430 | 3390 | 25444 |
| 566 | 20230918 | 091000 | 2527248750 | 3395 | 3410 | 3415 | 3395 | 64369 |
| 567 | 20230918 | 090900 | 2308286715 | 3410 | 3425 | 3430 | 3405 | 34384 |
| 568 | 20230918 | 090800 | 2190901835 | 3425 | 3430 | 3440 | 3425 | 31126 |
| 569 | 20230918 | 090700 | 2084182495 | 3425 | 3425 | 3425 | 3415 | 18890 |
| 570 | 20230918 | 090600 | 2019506755 | 3420 | 3435 | 3445 | 3415 | 46259 |
| 571 | 20230918 | 090500 | 1860743780 | 3435 | 3415 | 3440 | 3410 | 22879 |
| 572 | 20230918 | 090400 | 1782359525 | 3410 | 3420 | 3425 | 3405 | 27839 |
| 573 | 20230918 | 090300 | 1687181095 | 3420 | 3410 | 3420 | 3400 | 44311 |
| 574 | 20230918 | 090200 | 1536224715 | 3410 | 3420 | 3430 | 3390 | 50129 |
| 575 | 20230918 | 090100 | 1365185575 | 3420 | 3385 | 3425 | 3365 | 108554 |
| 576 | 20230918 | 090000 | 997708715 | 3385 | 3400 | 3405 | 3360 | 288628 |