29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 183400 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 66834 |
| 3 | 20230920 | 183300 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 4 | 20230920 | 183200 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 5 | 20230920 | 183100 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 6 | 20230920 | 183000 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 7 | 20230920 | 182900 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 8 | 20230920 | 182800 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 9 | 20230920 | 182700 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 10 | 20230920 | 182600 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 11 | 20230920 | 182500 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 12 | 20230920 | 182400 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 13 | 20230920 | 182300 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 14 | 20230920 | 182200 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 15 | 20230920 | 182100 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 16 | 20230920 | 182000 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 17 | 20230920 | 181900 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 18 | 20230920 | 181800 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 19 | 20230920 | 181700 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 20 | 20230920 | 181600 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 21 | 20230920 | 181500 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 22 | 20230920 | 181400 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 23 | 20230920 | 181300 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 24 | 20230920 | 181200 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 25 | 20230920 | 181100 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 26 | 20230920 | 181000 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 27 | 20230920 | 180900 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 28 | 20230920 | 180800 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 29 | 20230920 | 180700 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 30 | 20230920 | 180600 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 31 | 20230920 | 180500 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 32 | 20230920 | 180400 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 66834 |
| 33 | 20230920 | 180300 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 34 | 20230920 | 180200 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 35 | 20230920 | 180100 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 36 | 20230920 | 180000 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 37 | 20230920 | 175900 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 38 | 20230920 | 175800 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 39 | 20230920 | 175700 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 40 | 20230920 | 175600 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 41 | 20230920 | 175500 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 42 | 20230920 | 175400 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 43 | 20230920 | 175300 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 44 | 20230920 | 175200 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 45 | 20230920 | 175100 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 46 | 20230920 | 175000 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 47 | 20230920 | 174900 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 48 | 20230920 | 174800 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 49 | 20230920 | 174700 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 50 | 20230920 | 174600 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 51 | 20230920 | 174500 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 52 | 20230920 | 174400 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 53 | 20230920 | 174300 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 54 | 20230920 | 174200 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 55 | 20230920 | 174100 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 56 | 20230920 | 174000 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 57 | 20230920 | 173900 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 58 | 20230920 | 173800 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 59 | 20230920 | 173700 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 60 | 20230920 | 173600 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 61 | 20230920 | 173500 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 62 | 20230920 | 173400 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 66834 |
| 63 | 20230920 | 173300 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 64 | 20230920 | 173200 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 65 | 20230920 | 173100 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 66 | 20230920 | 173000 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 67 | 20230920 | 172900 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 68 | 20230920 | 172800 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 69 | 20230920 | 172700 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 70 | 20230920 | 172600 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 71 | 20230920 | 172500 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 72 | 20230920 | 172400 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 73 | 20230920 | 172300 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 74 | 20230920 | 172200 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 75 | 20230920 | 172100 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 76 | 20230920 | 172000 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 77 | 20230920 | 171900 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 78 | 20230920 | 171800 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 79 | 20230920 | 171700 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 80 | 20230920 | 171600 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 81 | 20230920 | 171500 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 82 | 20230920 | 171400 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 83 | 20230920 | 171300 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 84 | 20230920 | 171200 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 85 | 20230920 | 171100 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 86 | 20230920 | 171000 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 87 | 20230920 | 170900 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 88 | 20230920 | 170800 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 89 | 20230920 | 170700 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 90 | 20230920 | 170600 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 91 | 20230920 | 170500 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 92 | 20230920 | 170400 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 66834 |
| 93 | 20230920 | 170300 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 94 | 20230920 | 170200 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 95 | 20230920 | 170100 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 96 | 20230920 | 170000 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 97 | 20230920 | 165900 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 98 | 20230920 | 165800 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 99 | 20230920 | 165700 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 100 | 20230920 | 165600 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 101 | 20230920 | 165500 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 102 | 20230920 | 165400 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 103 | 20230920 | 165300 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 104 | 20230920 | 165200 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 105 | 20230920 | 165100 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 106 | 20230920 | 165000 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 107 | 20230920 | 164900 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 108 | 20230920 | 164800 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 109 | 20230920 | 164700 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 110 | 20230920 | 164600 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 111 | 20230920 | 164500 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 112 | 20230920 | 164400 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 113 | 20230920 | 164300 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 114 | 20230920 | 164200 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 115 | 20230920 | 164100 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 116 | 20230920 | 164000 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 117 | 20230920 | 163900 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 118 | 20230920 | 163800 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 119 | 20230920 | 163700 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 120 | 20230920 | 163600 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 121 | 20230920 | 163500 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 122 | 20230920 | 163400 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 66834 |
| 123 | 20230920 | 163300 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 124 | 20230920 | 163200 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 125 | 20230920 | 163100 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 126 | 20230920 | 163000 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 127 | 20230920 | 162900 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 128 | 20230920 | 162800 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 129 | 20230920 | 162700 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 130 | 20230920 | 162600 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 131 | 20230920 | 162500 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 132 | 20230920 | 162400 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 133 | 20230920 | 162300 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 134 | 20230920 | 162200 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 135 | 20230920 | 162100 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 136 | 20230920 | 162000 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 137 | 20230920 | 161900 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 138 | 20230920 | 161800 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 139 | 20230920 | 161700 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 140 | 20230920 | 161600 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 141 | 20230920 | 161500 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 142 | 20230920 | 161400 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 143 | 20230920 | 161300 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 144 | 20230920 | 161200 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 145 | 20230920 | 161100 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 146 | 20230920 | 161000 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 147 | 20230920 | 160900 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 148 | 20230920 | 160800 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 149 | 20230920 | 160700 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 150 | 20230920 | 160600 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 151 | 20230920 | 160500 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 152 | 20230920 | 160400 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 66834 |
| 153 | 20230920 | 160300 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 154 | 20230920 | 160200 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 155 | 20230920 | 160100 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 156 | 20230920 | 160000 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 157 | 20230920 | 155900 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 158 | 20230920 | 155800 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 159 | 20230920 | 155700 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 160 | 20230920 | 155600 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 161 | 20230920 | 155500 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 162 | 20230920 | 155400 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 163 | 20230920 | 155300 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 164 | 20230920 | 155200 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 165 | 20230920 | 155100 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 166 | 20230920 | 155000 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 167 | 20230920 | 154900 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 168 | 20230920 | 154800 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 169 | 20230920 | 154700 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 170 | 20230920 | 154600 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 171 | 20230920 | 154500 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 172 | 20230920 | 154400 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 173 | 20230920 | 154300 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 174 | 20230920 | 154200 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 175 | 20230920 | 154100 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 176 | 20230920 | 154000 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 177 | 20230920 | 153900 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 178 | 20230920 | 153800 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 179 | 20230920 | 153700 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 180 | 20230920 | 153600 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 181 | 20230920 | 153500 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 182 | 20230920 | 153400 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 66834 |
| 183 | 20230920 | 153300 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 184 | 20230920 | 153200 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 185 | 20230920 | 153100 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 0 |
| 186 | 20230920 | 153000 | 10349119920 | 3395 | 3395 | 3395 | 3395 | 66834 |
| 187 | 20230920 | 152900 | 10122218490 | 3410 | 3410 | 3410 | 3410 | 0 |
| 188 | 20230920 | 152800 | 10122218490 | 3410 | 3410 | 3410 | 3410 | 0 |
| 189 | 20230920 | 152700 | 10122218490 | 3410 | 3410 | 3410 | 3410 | 0 |
| 190 | 20230920 | 152600 | 10122218490 | 3410 | 3410 | 3410 | 3410 | 0 |
| 191 | 20230920 | 152500 | 10122218490 | 3410 | 3410 | 3410 | 3410 | 0 |
| 192 | 20230920 | 152400 | 10122218490 | 3410 | 3410 | 3410 | 3410 | 0 |
| 193 | 20230920 | 152300 | 10122218490 | 3410 | 3410 | 3410 | 3410 | 0 |
| 194 | 20230920 | 152200 | 10122218490 | 3410 | 3410 | 3410 | 3410 | 0 |
| 195 | 20230920 | 152100 | 10122218490 | 3410 | 3410 | 3410 | 3410 | 0 |
| 196 | 20230920 | 152000 | 10122218490 | 3410 | 3410 | 3410 | 3410 | 0 |
| 197 | 20230920 | 151900 | 10122218490 | 3410 | 3405 | 3410 | 3405 | 11009 |
| 198 | 20230920 | 151800 | 10084718925 | 3405 | 3405 | 3410 | 3405 | 4558 |
| 199 | 20230920 | 151700 | 10069178225 | 3410 | 3405 | 3410 | 3400 | 14641 |
| 200 | 20230920 | 151600 | 10019333240 | 3405 | 3400 | 3405 | 3400 | 1863 |
| 201 | 20230920 | 151500 | 10012998965 | 3405 | 3410 | 3410 | 3400 | 9375 |
| 202 | 20230920 | 151400 | 9981071220 | 3405 | 3410 | 3410 | 3405 | 4180 |
| 203 | 20230920 | 151300 | 9966830570 | 3410 | 3415 | 3415 | 3405 | 14129 |
| 204 | 20230920 | 151200 | 9918664965 | 3415 | 3415 | 3415 | 3410 | 15075 |
| 205 | 20230920 | 151100 | 9867186400 | 3415 | 3410 | 3415 | 3405 | 4649 |
| 206 | 20230920 | 151000 | 9851333175 | 3410 | 3410 | 3410 | 3405 | 2102 |
| 207 | 20230920 | 150900 | 9844168915 | 3410 | 3410 | 3410 | 3405 | 9267 |
| 208 | 20230920 | 150800 | 9812614590 | 3405 | 3405 | 3410 | 3405 | 6182 |
| 209 | 20230920 | 150700 | 9791561110 | 3410 | 3410 | 3410 | 3405 | 1714 |
| 210 | 20230920 | 150600 | 9785718660 | 3410 | 3415 | 3415 | 3405 | 7706 |
| 211 | 20230920 | 150500 | 9759441670 | 3415 | 3415 | 3415 | 3410 | 9902 |
| 212 | 20230920 | 150400 | 9725672565 | 3415 | 3415 | 3415 | 3410 | 527 |
| 213 | 20230920 | 150300 | 9723874890 | 3415 | 3405 | 3415 | 3400 | 7631 |
| 214 | 20230920 | 150200 | 9697866345 | 3400 | 3405 | 3405 | 3400 | 2918 |
| 215 | 20230920 | 150100 | 9687930615 | 3405 | 3405 | 3405 | 3400 | 2214 |
| 216 | 20230920 | 150000 | 9680402620 | 3400 | 3410 | 3410 | 3400 | 3953 |
| 217 | 20230920 | 145900 | 9666944240 | 3405 | 3405 | 3410 | 3405 | 2101 |
| 218 | 20230920 | 145800 | 9659789420 | 3410 | 3405 | 3410 | 3405 | 646 |
| 219 | 20230920 | 145700 | 9657588480 | 3410 | 3410 | 3410 | 3405 | 333 |
| 220 | 20230920 | 145600 | 9656453680 | 3410 | 3405 | 3410 | 3405 | 2976 |
| 221 | 20230920 | 145500 | 9646319570 | 3410 | 3410 | 3410 | 3400 | 4701 |
| 222 | 20230920 | 145400 | 9630304970 | 3410 | 3410 | 3410 | 3405 | 2356 |
| 223 | 20230920 | 145300 | 9622282640 | 3410 | 3405 | 3410 | 3400 | 10729 |
| 224 | 20230920 | 145200 | 9585755960 | 3410 | 3405 | 3410 | 3405 | 126 |
| 225 | 20230920 | 145100 | 9585326360 | 3405 | 3405 | 3410 | 3405 | 1619 |
| 226 | 20230920 | 145000 | 9579808895 | 3410 | 3415 | 3415 | 3405 | 5375 |
| 227 | 20230920 | 144900 | 9561482790 | 3415 | 3415 | 3415 | 3410 | 2897 |
| 228 | 20230920 | 144800 | 9551599525 | 3415 | 3415 | 3415 | 3410 | 7245 |
| 229 | 20230920 | 144700 | 9526857910 | 3415 | 3415 | 3415 | 3410 | 3997 |
| 230 | 20230920 | 144600 | 9513208460 | 3415 | 3415 | 3415 | 3410 | 647 |
| 231 | 20230920 | 144500 | 9510999015 | 3415 | 3410 | 3415 | 3405 | 8472 |
| 232 | 20230920 | 144400 | 9482112280 | 3410 | 3405 | 3410 | 3405 | 1125 |
| 233 | 20230920 | 144300 | 9478281515 | 3400 | 3405 | 3405 | 3400 | 885 |
| 234 | 20230920 | 144200 | 9475268145 | 3400 | 3400 | 3405 | 3400 | 28 |
| 235 | 20230920 | 144100 | 9475172885 | 3405 | 3400 | 3405 | 3400 | 1268 |
| 236 | 20230920 | 144000 | 9470858650 | 3405 | 3405 | 3410 | 3400 | 1857 |
| 237 | 20230920 | 143900 | 9464535510 | 3410 | 3405 | 3410 | 3405 | 443 |
| 238 | 20230920 | 143800 | 9463026790 | 3410 | 3405 | 3410 | 3405 | 1066 |
| 239 | 20230920 | 143700 | 9459391845 | 3405 | 3400 | 3405 | 3400 | 2557 |
| 240 | 20230920 | 143600 | 9450689855 | 3400 | 3400 | 3405 | 3400 | 949 |
| 241 | 20230920 | 143500 | 9447463250 | 3400 | 3405 | 3405 | 3395 | 14000 |
| 242 | 20230920 | 143400 | 9399856990 | 3405 | 3405 | 3410 | 3400 | 170 |
| 243 | 20230920 | 143300 | 9399278185 | 3405 | 3405 | 3410 | 3400 | 6820 |
| 244 | 20230920 | 143200 | 9376056690 | 3410 | 3410 | 3410 | 3405 | 339 |
| 245 | 20230920 | 143100 | 9374902225 | 3410 | 3405 | 3410 | 3405 | 1226 |
| 246 | 20230920 | 143000 | 9370723405 | 3410 | 3410 | 3410 | 3405 | 1504 |
| 247 | 20230920 | 142900 | 9365599775 | 3410 | 3410 | 3410 | 3405 | 675 |
| 248 | 20230920 | 142800 | 9363301085 | 3410 | 3410 | 3410 | 3405 | 652 |
| 249 | 20230920 | 142700 | 9361079825 | 3410 | 3405 | 3410 | 3405 | 762 |
| 250 | 20230920 | 142600 | 9358484210 | 3410 | 3405 | 3410 | 3405 | 541 |
| 251 | 20230920 | 142500 | 9356642040 | 3405 | 3400 | 3405 | 3400 | 405 |
| 252 | 20230920 | 142400 | 9355263740 | 3405 | 3400 | 3410 | 3400 | 1890 |
| 253 | 20230920 | 142300 | 9348829975 | 3405 | 3400 | 3410 | 3400 | 5144 |
| 254 | 20230920 | 142200 | 9331339690 | 3410 | 3405 | 3410 | 3405 | 131 |
| 255 | 20230920 | 142100 | 9330893395 | 3410 | 3410 | 3410 | 3405 | 9484 |
| 256 | 20230920 | 142000 | 9298595115 | 3410 | 3405 | 3410 | 3400 | 3708 |
| 257 | 20230920 | 141900 | 9285969925 | 3405 | 3405 | 3405 | 3400 | 654 |
| 258 | 20230920 | 141800 | 9283744610 | 3405 | 3405 | 3405 | 3400 | 684 |
| 259 | 20230920 | 141700 | 9281418800 | 3400 | 3405 | 3405 | 3400 | 3351 |
| 260 | 20230920 | 141600 | 9270024200 | 3400 | 3405 | 3410 | 3400 | 96 |
| 261 | 20230920 | 141500 | 9269697310 | 3410 | 3400 | 3410 | 3400 | 5786 |
| 262 | 20230920 | 141400 | 9249996095 | 3405 | 3405 | 3405 | 3400 | 5943 |
| 263 | 20230920 | 141300 | 9229775420 | 3405 | 3400 | 3405 | 3400 | 1140 |
| 264 | 20230920 | 141200 | 9225895775 | 3405 | 3405 | 3410 | 3400 | 2274 |
| 265 | 20230920 | 141100 | 9218151840 | 3410 | 3400 | 3410 | 3400 | 1265 |
| 266 | 20230920 | 141000 | 9213844720 | 3400 | 3400 | 3405 | 3395 | 670 |
| 267 | 20230920 | 140900 | 9211565140 | 3395 | 3400 | 3400 | 3395 | 147 |
| 268 | 20230920 | 140800 | 9211065395 | 3400 | 3395 | 3400 | 3395 | 14 |
| 269 | 20230920 | 140700 | 9211017855 | 3395 | 3395 | 3400 | 3395 | 644 |
| 270 | 20230920 | 140600 | 9208828310 | 3400 | 3405 | 3405 | 3400 | 9890 |
| 271 | 20230920 | 140500 | 9175189310 | 3400 | 3405 | 3410 | 3400 | 1170 |
| 272 | 20230920 | 140400 | 9171206495 | 3405 | 3400 | 3405 | 3400 | 21 |
| 273 | 20230920 | 140300 | 9171135050 | 3400 | 3400 | 3405 | 3400 | 840 |
| 274 | 20230920 | 140200 | 9168275405 | 3405 | 3400 | 3405 | 3400 | 34 |
| 275 | 20230920 | 140100 | 9168159705 | 3405 | 3405 | 3405 | 3395 | 3599 |
| 276 | 20230920 | 140000 | 9155923615 | 3400 | 3405 | 3405 | 3400 | 1067 |
| 277 | 20230920 | 135900 | 9152291540 | 3405 | 3400 | 3405 | 3400 | 1507 |
| 278 | 20230920 | 135800 | 9147161780 | 3405 | 3405 | 3405 | 3400 | 25 |
| 279 | 20230920 | 135700 | 9147076710 | 3400 | 3405 | 3405 | 3400 | 1276 |
| 280 | 20230920 | 135600 | 9142737705 | 3405 | 3395 | 3405 | 3395 | 3213 |
| 281 | 20230920 | 135500 | 9131811310 | 3400 | 3395 | 3400 | 3390 | 3957 |
| 282 | 20230920 | 135400 | 9118371150 | 3395 | 3390 | 3395 | 3390 | 688 |
| 283 | 20230920 | 135300 | 9116038660 | 3395 | 3395 | 3400 | 3390 | 1615 |
| 284 | 20230920 | 135200 | 9110561865 | 3395 | 3395 | 3400 | 3390 | 1192 |
| 285 | 20230920 | 135100 | 9106519345 | 3400 | 3395 | 3400 | 3390 | 3247 |
| 286 | 20230920 | 135000 | 9095509845 | 3390 | 3385 | 3395 | 3385 | 1556 |
| 287 | 20230920 | 134900 | 9090235275 | 3390 | 3385 | 3390 | 3385 | 1311 |
| 288 | 20230920 | 134800 | 9085791920 | 3390 | 3390 | 3390 | 3385 | 505 |
| 289 | 20230920 | 134700 | 9084082225 | 3390 | 3385 | 3390 | 3380 | 1481 |
| 290 | 20230920 | 134600 | 9079063810 | 3380 | 3385 | 3390 | 3380 | 1754 |
| 291 | 20230920 | 134500 | 9073125135 | 3390 | 3390 | 3395 | 3385 | 581 |
| 292 | 20230920 | 134400 | 9071155525 | 3395 | 3395 | 3395 | 3390 | 326 |
| 293 | 20230920 | 134300 | 9070049850 | 3395 | 3390 | 3395 | 3390 | 120 |
| 294 | 20230920 | 134200 | 9069642860 | 3395 | 3385 | 3395 | 3380 | 6170 |
| 295 | 20230920 | 134100 | 9048758830 | 3380 | 3380 | 3385 | 3380 | 673 |
| 296 | 20230920 | 134000 | 9046480800 | 3385 | 3380 | 3385 | 3380 | 188 |
| 297 | 20230920 | 133900 | 9045845270 | 3385 | 3395 | 3395 | 3380 | 8912 |
| 298 | 20230920 | 133800 | 9015707260 | 3390 | 3395 | 3395 | 3390 | 5017 |
| 299 | 20230920 | 133700 | 8998674595 | 3385 | 3395 | 3395 | 3385 | 1719 |
| 300 | 20230920 | 133600 | 8992848570 | 3395 | 3395 | 3395 | 3385 | 769 |
| 301 | 20230920 | 133500 | 8990240765 | 3395 | 3395 | 3395 | 3380 | 1390 |
| 302 | 20230920 | 133400 | 8985540465 | 3395 | 3390 | 3395 | 3390 | 169 |
| 303 | 20230920 | 133300 | 8984967475 | 3390 | 3390 | 3390 | 3380 | 1064 |
| 304 | 20230920 | 133200 | 8981364620 | 3380 | 3390 | 3395 | 3380 | 3542 |
| 305 | 20230920 | 133100 | 8969386365 | 3390 | 3390 | 3390 | 3390 | 317 |
| 306 | 20230920 | 133000 | 8968311735 | 3380 | 3390 | 3390 | 3380 | 456 |
| 307 | 20230920 | 132900 | 8966767195 | 3390 | 3380 | 3395 | 3380 | 375 |
| 308 | 20230920 | 132800 | 8965496335 | 3385 | 3395 | 3395 | 3385 | 620 |
| 309 | 20230920 | 132700 | 8963396635 | 3395 | 3385 | 3400 | 3380 | 9256 |
| 310 | 20230920 | 132600 | 8932089855 | 3400 | 3390 | 3400 | 3390 | 6829 |
| 311 | 20230920 | 132500 | 8908896715 | 3385 | 3385 | 3395 | 3380 | 1779 |
| 312 | 20230920 | 132400 | 8902882260 | 3385 | 3385 | 3390 | 3380 | 4484 |
| 313 | 20230920 | 132300 | 8887721070 | 3385 | 3385 | 3385 | 3385 | 2891 |
| 314 | 20230920 | 132200 | 8877935035 | 3385 | 3380 | 3385 | 3380 | 271 |
| 315 | 20230920 | 132100 | 8877018950 | 3380 | 3385 | 3385 | 3380 | 1465 |
| 316 | 20230920 | 132000 | 8872066750 | 3380 | 3380 | 3385 | 3380 | 6561 |
| 317 | 20230920 | 131900 | 8849890130 | 3380 | 3380 | 3385 | 3380 | 28454 |
| 318 | 20230920 | 131800 | 8753714670 | 3385 | 3380 | 3385 | 3380 | 8403 |
| 319 | 20230920 | 131700 | 8725297465 | 3380 | 3380 | 3385 | 3380 | 30137 |
| 320 | 20230920 | 131600 | 8623433805 | 3385 | 3385 | 3385 | 3385 | 1259 |
| 321 | 20230920 | 131500 | 8619172090 | 3385 | 3385 | 3385 | 3380 | 3986 |
| 322 | 20230920 | 131400 | 8605683275 | 3380 | 3385 | 3385 | 3380 | 7481 |
| 323 | 20230920 | 131300 | 8580389030 | 3385 | 3380 | 3385 | 3380 | 1787 |
| 324 | 20230920 | 131200 | 8574340040 | 3385 | 3385 | 3385 | 3380 | 10329 |
| 325 | 20230920 | 131100 | 8539396180 | 3385 | 3395 | 3395 | 3385 | 25978 |
| 326 | 20230920 | 131000 | 8451451890 | 3395 | 3395 | 3395 | 3390 | 3355 |
| 327 | 20230920 | 130900 | 8440078185 | 3395 | 3395 | 3395 | 3390 | 6025 |
| 328 | 20230920 | 130800 | 8419650670 | 3395 | 3395 | 3395 | 3385 | 10374 |
| 329 | 20230920 | 130700 | 8384500775 | 3395 | 3395 | 3395 | 3390 | 7170 |
| 330 | 20230920 | 130600 | 8360183650 | 3395 | 3400 | 3400 | 3390 | 5250 |
| 331 | 20230920 | 130500 | 8342386090 | 3395 | 3400 | 3400 | 3395 | 3234 |
| 332 | 20230920 | 130400 | 8331405455 | 3395 | 3400 | 3400 | 3395 | 1552 |
| 333 | 20230920 | 130300 | 8326128705 | 3400 | 3400 | 3400 | 3395 | 1376 |
| 334 | 20230920 | 130200 | 8321455925 | 3395 | 3395 | 3395 | 3395 | 2119 |
| 335 | 20230920 | 130100 | 8314261920 | 3395 | 3395 | 3395 | 3395 | 752 |
| 336 | 20230920 | 130000 | 8311708880 | 3395 | 3395 | 3395 | 3390 | 114 |
| 337 | 20230920 | 125900 | 8311322015 | 3395 | 3385 | 3395 | 3385 | 4077 |
| 338 | 20230920 | 125800 | 8297508660 | 3395 | 3385 | 3395 | 3385 | 1099 |
| 339 | 20230920 | 125700 | 8293788430 | 3395 | 3390 | 3395 | 3385 | 12564 |
| 340 | 20230920 | 125600 | 8251196445 | 3395 | 3400 | 3400 | 3390 | 3682 |
| 341 | 20230920 | 125500 | 8238700045 | 3395 | 3395 | 3400 | 3385 | 39487 |
| 342 | 20230920 | 125400 | 8104956075 | 3395 | 3405 | 3405 | 3395 | 15061 |
| 343 | 20230920 | 125300 | 8053799800 | 3405 | 3405 | 3405 | 3400 | 17423 |
| 344 | 20230920 | 125200 | 7994561440 | 3405 | 3405 | 3405 | 3405 | 1517 |
| 345 | 20230920 | 125100 | 7989396055 | 3405 | 3400 | 3405 | 3400 | 1121 |
| 346 | 20230920 | 125000 | 7985580675 | 3400 | 3400 | 3405 | 3400 | 2419 |
| 347 | 20230920 | 124900 | 7977356015 | 3400 | 3405 | 3405 | 3400 | 2965 |
| 348 | 20230920 | 124800 | 7967268995 | 3405 | 3405 | 3405 | 3400 | 1152 |
| 349 | 20230920 | 124700 | 7963351485 | 3405 | 3410 | 3410 | 3405 | 7243 |
| 350 | 20230920 | 124600 | 7938689050 | 3410 | 3410 | 3410 | 3405 | 1482 |
| 351 | 20230920 | 124500 | 7933640460 | 3405 | 3405 | 3410 | 3405 | 354 |
| 352 | 20230920 | 124400 | 7932435015 | 3410 | 3405 | 3410 | 3405 | 623 |
| 353 | 20230920 | 124300 | 7930313685 | 3405 | 3405 | 3410 | 3405 | 3224 |
| 354 | 20230920 | 124200 | 7919335955 | 3410 | 3405 | 3410 | 3405 | 594 |
| 355 | 20230920 | 124100 | 7917313350 | 3405 | 3405 | 3405 | 3405 | 1437 |
| 356 | 20230920 | 124000 | 7912420365 | 3405 | 3410 | 3410 | 3405 | 77 |
| 357 | 20230920 | 123900 | 7912158045 | 3410 | 3405 | 3410 | 3405 | 131 |
| 358 | 20230920 | 123800 | 7911711385 | 3405 | 3405 | 3405 | 3400 | 749 |
| 359 | 20230920 | 123700 | 7909161215 | 3405 | 3405 | 3405 | 3400 | 685 |
| 360 | 20230920 | 123600 | 7906829415 | 3405 | 3405 | 3405 | 3400 | 9094 |
| 361 | 20230920 | 123500 | 7875864350 | 3405 | 3405 | 3405 | 3405 | 21 |
| 362 | 20230920 | 123400 | 7875792845 | 3405 | 3410 | 3410 | 3405 | 2514 |
| 363 | 20230920 | 123300 | 7867221815 | 3405 | 3410 | 3410 | 3405 | 356 |
| 364 | 20230920 | 123200 | 7866009620 | 3410 | 3410 | 3410 | 3405 | 156 |
| 365 | 20230920 | 123100 | 7865477885 | 3410 | 3410 | 3410 | 3405 | 2228 |
| 366 | 20230920 | 123000 | 7857891465 | 3405 | 3405 | 3405 | 3405 | 1501 |
| 367 | 20230920 | 122900 | 7852780560 | 3405 | 3405 | 3405 | 3405 | 935 |
| 368 | 20230920 | 122800 | 7849596885 | 3415 | 3405 | 3415 | 3400 | 260 |
| 369 | 20230920 | 122700 | 7848712245 | 3415 | 3405 | 3415 | 3400 | 5873 |
| 370 | 20230920 | 122600 | 7828718315 | 3410 | 3410 | 3415 | 3405 | 32283 |
| 371 | 20230920 | 122500 | 7718773275 | 3410 | 3410 | 3415 | 3410 | 258 |
| 372 | 20230920 | 122400 | 7717893130 | 3415 | 3415 | 3415 | 3415 | 10 |
| 373 | 20230920 | 122300 | 7717858980 | 3415 | 3410 | 3415 | 3410 | 795 |
| 374 | 20230920 | 122200 | 7715147970 | 3410 | 3410 | 3415 | 3405 | 2403 |
| 375 | 20230920 | 122100 | 7706955350 | 3415 | 3415 | 3415 | 3405 | 3982 |
| 376 | 20230920 | 122000 | 7693390585 | 3415 | 3420 | 3420 | 3415 | 34 |
| 377 | 20230920 | 121900 | 7693274445 | 3420 | 3410 | 3420 | 3410 | 1608 |
| 378 | 20230920 | 121800 | 7687788435 | 3415 | 3410 | 3415 | 3405 | 1245 |
| 379 | 20230920 | 121700 | 7683542970 | 3410 | 3410 | 3410 | 3405 | 1088 |
| 380 | 20230920 | 121600 | 7679833390 | 3410 | 3410 | 3410 | 3410 | 352 |
| 381 | 20230920 | 121500 | 7678633070 | 3410 | 3410 | 3410 | 3410 | 50 |
| 382 | 20230920 | 121400 | 7678462570 | 3410 | 3405 | 3410 | 3405 | 330 |
| 383 | 20230920 | 121300 | 7677338365 | 3410 | 3405 | 3410 | 3405 | 57 |
| 384 | 20230920 | 121200 | 7677144260 | 3410 | 3410 | 3410 | 3405 | 894 |
| 385 | 20230920 | 121100 | 7674099145 | 3410 | 3410 | 3410 | 3405 | 11322 |
| 386 | 20230920 | 121000 | 7635541055 | 3415 | 3415 | 3415 | 3415 | 67 |
| 387 | 20230920 | 120900 | 7635312250 | 3415 | 3420 | 3420 | 3415 | 26 |
| 388 | 20230920 | 120800 | 7635223340 | 3420 | 3420 | 3420 | 3405 | 1512 |
| 389 | 20230920 | 120700 | 7630066215 | 3420 | 3420 | 3420 | 3410 | 4104 |
| 390 | 20230920 | 120600 | 7616071295 | 3420 | 3425 | 3425 | 3420 | 205 |
| 391 | 20230920 | 120500 | 7615369525 | 3410 | 3425 | 3425 | 3410 | 5185 |
| 392 | 20230920 | 120400 | 7597687350 | 3425 | 3410 | 3425 | 3410 | 3367 |
| 393 | 20230920 | 120300 | 7586182710 | 3420 | 3420 | 3420 | 3410 | 170 |
| 394 | 20230920 | 120200 | 7585601320 | 3420 | 3420 | 3420 | 3410 | 173 |
| 395 | 20230920 | 120100 | 7585010740 | 3420 | 3410 | 3420 | 3410 | 86 |
| 396 | 20230920 | 120000 | 7584716655 | 3420 | 3420 | 3420 | 3420 | 351 |
| 397 | 20230920 | 115900 | 7583516235 | 3420 | 3420 | 3420 | 3410 | 460 |
| 398 | 20230920 | 115800 | 7581944680 | 3420 | 3420 | 3420 | 3420 | 42 |
| 399 | 20230920 | 115700 | 7581801040 | 3420 | 3420 | 3425 | 3420 | 2712 |
| 400 | 20230920 | 115600 | 7572525970 | 3420 | 3425 | 3425 | 3420 | 127 |
| 401 | 20230920 | 115500 | 7572091250 | 3425 | 3425 | 3425 | 3420 | 231 |
| 402 | 20230920 | 115400 | 7571300080 | 3425 | 3415 | 3425 | 3415 | 5387 |
| 403 | 20230920 | 115300 | 7552875150 | 3415 | 3415 | 3420 | 3415 | 1729 |
| 404 | 20230920 | 115200 | 7546970595 | 3415 | 3415 | 3415 | 3410 | 75 |
| 405 | 20230920 | 115100 | 7546714675 | 3420 | 3420 | 3420 | 3415 | 1672 |
| 406 | 20230920 | 115000 | 7541004460 | 3420 | 3420 | 3420 | 3415 | 1996 |
| 407 | 20230920 | 114900 | 7534187170 | 3420 | 3420 | 3420 | 3415 | 44 |
| 408 | 20230920 | 114800 | 7534036740 | 3420 | 3420 | 3420 | 3420 | 13 |
| 409 | 20230920 | 114700 | 7533992280 | 3420 | 3415 | 3420 | 3415 | 1715 |
| 410 | 20230920 | 114600 | 7528135450 | 3415 | 3410 | 3415 | 3410 | 358 |
| 411 | 20230920 | 114500 | 7526914320 | 3410 | 3405 | 3410 | 3405 | 13361 |
| 412 | 20230920 | 114400 | 7481419425 | 3405 | 3405 | 3405 | 3405 | 14598 |
| 413 | 20230920 | 114300 | 7431713235 | 3410 | 3410 | 3410 | 3405 | 686 |
| 414 | 20230920 | 114200 | 7429375575 | 3410 | 3415 | 3415 | 3410 | 5073 |
| 415 | 20230920 | 114100 | 7412076280 | 3415 | 3415 | 3415 | 3415 | 523 |
| 416 | 20230920 | 114000 | 7410290235 | 3415 | 3415 | 3415 | 3415 | 22 |
| 417 | 20230920 | 113900 | 7410215105 | 3415 | 3420 | 3420 | 3415 | 1077 |
| 418 | 20230920 | 113800 | 7406537065 | 3420 | 3420 | 3420 | 3415 | 286 |
| 419 | 20230920 | 113700 | 7405560145 | 3420 | 3415 | 3420 | 3415 | 301 |
| 420 | 20230920 | 113600 | 7404532000 | 3415 | 3415 | 3415 | 3410 | 3183 |
| 421 | 20230920 | 113500 | 7393663555 | 3420 | 3415 | 3420 | 3415 | 2350 |
| 422 | 20230920 | 113400 | 7385637540 | 3420 | 3420 | 3420 | 3415 | 159 |
| 423 | 20230920 | 113300 | 7385093890 | 3420 | 3415 | 3420 | 3415 | 1057 |
| 424 | 20230920 | 113200 | 7381484050 | 3420 | 3420 | 3420 | 3415 | 550 |
| 425 | 20230920 | 113100 | 7379605700 | 3415 | 3420 | 3420 | 3415 | 794 |
| 426 | 20230920 | 113000 | 7376894155 | 3420 | 3420 | 3420 | 3415 | 2188 |
| 427 | 20230920 | 112900 | 7369421570 | 3420 | 3420 | 3420 | 3420 | 3 |
| 428 | 20230920 | 112800 | 7369411310 | 3420 | 3420 | 3420 | 3415 | 622 |
| 429 | 20230920 | 112700 | 7367285610 | 3420 | 3410 | 3420 | 3410 | 1255 |
| 430 | 20230920 | 112600 | 7362995010 | 3420 | 3410 | 3420 | 3410 | 345 |
| 431 | 20230920 | 112500 | 7361818540 | 3410 | 3410 | 3420 | 3410 | 2337 |
| 432 | 20230920 | 112400 | 7353849220 | 3420 | 3420 | 3420 | 3420 | 254 |
| 433 | 20230920 | 112300 | 7352980540 | 3420 | 3420 | 3420 | 3405 | 1203 |
| 434 | 20230920 | 112200 | 7348883495 | 3415 | 3415 | 3420 | 3405 | 746 |
| 435 | 20230920 | 112100 | 7346341360 | 3415 | 3415 | 3415 | 3415 | 9 |
| 436 | 20230920 | 112000 | 7346310625 | 3405 | 3410 | 3415 | 3405 | 3441 |
| 437 | 20230920 | 111900 | 7334587070 | 3410 | 3410 | 3410 | 3405 | 2532 |
| 438 | 20230920 | 111800 | 7325954070 | 3410 | 3420 | 3420 | 3405 | 3785 |
| 439 | 20230920 | 111700 | 7313042940 | 3420 | 3415 | 3420 | 3415 | 480 |
| 440 | 20230920 | 111600 | 7311403660 | 3420 | 3420 | 3420 | 3410 | 649 |
| 441 | 20230920 | 111500 | 7309184580 | 3420 | 3420 | 3420 | 3420 | 114 |
| 442 | 20230920 | 111400 | 7308794700 | 3420 | 3405 | 3420 | 3405 | 2596 |
| 443 | 20230920 | 111300 | 7299952795 | 3405 | 3415 | 3415 | 3405 | 1045 |
| 444 | 20230920 | 111200 | 7296390820 | 3415 | 3425 | 3425 | 3410 | 4277 |
| 445 | 20230920 | 111100 | 7281801100 | 3425 | 3420 | 3425 | 3415 | 572 |
| 446 | 20230920 | 111000 | 7279845480 | 3425 | 3425 | 3425 | 3425 | 48 |
| 447 | 20230920 | 110900 | 7279681080 | 3425 | 3425 | 3425 | 3425 | 114 |
| 448 | 20230920 | 110800 | 7279290630 | 3425 | 3420 | 3425 | 3420 | 1143 |
| 449 | 20230920 | 110700 | 7275381530 | 3420 | 3420 | 3420 | 3410 | 349 |
| 450 | 20230920 | 110600 | 7274189370 | 3420 | 3420 | 3425 | 3410 | 3392 |
| 451 | 20230920 | 110500 | 7262601620 | 3425 | 3420 | 3425 | 3420 | 650 |
| 452 | 20230920 | 110400 | 7260378355 | 3420 | 3420 | 3425 | 3420 | 1238 |
| 453 | 20230920 | 110300 | 7256144330 | 3420 | 3430 | 3430 | 3420 | 3013 |
| 454 | 20230920 | 110200 | 7245833305 | 3430 | 3430 | 3430 | 3420 | 870 |
| 455 | 20230920 | 110100 | 7242854165 | 3420 | 3430 | 3430 | 3420 | 777 |
| 456 | 20230920 | 110000 | 7240192660 | 3430 | 3430 | 3430 | 3425 | 267 |
| 457 | 20230920 | 105900 | 7239278150 | 3430 | 3420 | 3430 | 3415 | 685 |
| 458 | 20230920 | 105800 | 7236933630 | 3425 | 3430 | 3430 | 3420 | 4750 |
| 459 | 20230920 | 105700 | 7220688605 | 3430 | 3430 | 3435 | 3425 | 4569 |
| 460 | 20230920 | 105600 | 7205030160 | 3430 | 3435 | 3435 | 3430 | 1546 |
| 461 | 20230920 | 105500 | 7199724660 | 3435 | 3430 | 3435 | 3420 | 3580 |
| 462 | 20230920 | 105400 | 7187448080 | 3435 | 3425 | 3435 | 3425 | 2144 |
| 463 | 20230920 | 105300 | 7180098505 | 3435 | 3420 | 3435 | 3420 | 2383 |
| 464 | 20230920 | 105200 | 7171915715 | 3435 | 3430 | 3435 | 3420 | 1654 |
| 465 | 20230920 | 105100 | 7166258745 | 3420 | 3435 | 3435 | 3420 | 582 |
| 466 | 20230920 | 105000 | 7164267265 | 3435 | 3415 | 3435 | 3415 | 119 |
| 467 | 20230920 | 104900 | 7163859040 | 3435 | 3435 | 3435 | 3430 | 5819 |
| 468 | 20230920 | 104800 | 7143898835 | 3435 | 3435 | 3435 | 3415 | 3484 |
| 469 | 20230920 | 104700 | 7131986735 | 3430 | 3430 | 3430 | 3430 | 2096 |
| 470 | 20230920 | 104600 | 7124797455 | 3430 | 3420 | 3430 | 3415 | 2283 |
| 471 | 20230920 | 104500 | 7116984585 | 3415 | 3415 | 3415 | 3415 | 300 |
| 472 | 20230920 | 104400 | 7115960085 | 3415 | 3420 | 3420 | 3410 | 2228 |
| 473 | 20230920 | 104300 | 7108359320 | 3420 | 3415 | 3420 | 3410 | 903 |
| 474 | 20230920 | 104200 | 7105277490 | 3410 | 3415 | 3415 | 3410 | 2668 |
| 475 | 20230920 | 104100 | 7096168780 | 3415 | 3420 | 3420 | 3410 | 1188 |
| 476 | 20230920 | 104000 | 7092111710 | 3420 | 3420 | 3420 | 3415 | 76 |
| 477 | 20230920 | 103900 | 7091852040 | 3415 | 3420 | 3420 | 3415 | 1335 |
| 478 | 20230920 | 103800 | 7087292840 | 3420 | 3415 | 3420 | 3415 | 2281 |
| 479 | 20230920 | 103700 | 7079502875 | 3415 | 3420 | 3420 | 3415 | 2213 |
| 480 | 20230920 | 103600 | 7071941850 | 3420 | 3420 | 3420 | 3415 | 1269 |
| 481 | 20230920 | 103500 | 7067606125 | 3420 | 3430 | 3430 | 3410 | 9134 |
| 482 | 20230920 | 103400 | 7036326560 | 3430 | 3415 | 3430 | 3415 | 79 |
| 483 | 20230920 | 103300 | 7036055620 | 3430 | 3435 | 3435 | 3415 | 3382 |
| 484 | 20230920 | 103200 | 7024488025 | 3435 | 3425 | 3435 | 3425 | 7102 |
| 485 | 20230920 | 103100 | 7000147665 | 3430 | 3420 | 3430 | 3420 | 260 |
| 486 | 20230920 | 103000 | 6999257135 | 3425 | 3435 | 3435 | 3425 | 2948 |
| 487 | 20230920 | 102900 | 6989144905 | 3435 | 3420 | 3435 | 3420 | 506 |
| 488 | 20230920 | 102800 | 6987409800 | 3435 | 3420 | 3435 | 3410 | 1456 |
| 489 | 20230920 | 102700 | 6982430600 | 3435 | 3435 | 3435 | 3410 | 6345 |
| 490 | 20230920 | 102600 | 6960707220 | 3435 | 3440 | 3440 | 3425 | 5027 |
| 491 | 20230920 | 102500 | 6943476085 | 3440 | 3425 | 3440 | 3420 | 11582 |
| 492 | 20230920 | 102400 | 6903747280 | 3420 | 3415 | 3425 | 3415 | 3063 |
| 493 | 20230920 | 102300 | 6893259390 | 3420 | 3415 | 3420 | 3410 | 11168 |
| 494 | 20230920 | 102200 | 6855111650 | 3410 | 3410 | 3410 | 3405 | 722 |
| 495 | 20230920 | 102100 | 6852649635 | 3405 | 3410 | 3410 | 3405 | 870 |
| 496 | 20230920 | 102000 | 6849685245 | 3405 | 3405 | 3410 | 3400 | 9488 |
| 497 | 20230920 | 101900 | 6817380340 | 3405 | 3405 | 3405 | 3400 | 3467 |
| 498 | 20230920 | 101800 | 6805589890 | 3400 | 3405 | 3405 | 3400 | 2906 |
| 499 | 20230920 | 101700 | 6795709245 | 3400 | 3405 | 3405 | 3400 | 529 |
| 500 | 20230920 | 101600 | 6793908155 | 3405 | 3400 | 3405 | 3395 | 5388 |
| 501 | 20230920 | 101500 | 6775591675 | 3400 | 3395 | 3400 | 3390 | 4846 |
| 502 | 20230920 | 101400 | 6759134620 | 3395 | 3390 | 3395 | 3390 | 2933 |
| 503 | 20230920 | 101300 | 6749191545 | 3390 | 3390 | 3395 | 3390 | 9079 |
| 504 | 20230920 | 101200 | 6718408040 | 3390 | 3390 | 3395 | 3385 | 3125 |
| 505 | 20230920 | 101100 | 6707813710 | 3390 | 3395 | 3400 | 3385 | 24920 |
| 506 | 20230920 | 101000 | 6623305245 | 3395 | 3400 | 3400 | 3395 | 753 |
| 507 | 20230920 | 100900 | 6620747955 | 3400 | 3400 | 3400 | 3395 | 6113 |
| 508 | 20230920 | 100800 | 6599986785 | 3400 | 3405 | 3405 | 3395 | 1899 |
| 509 | 20230920 | 100700 | 6593532480 | 3395 | 3405 | 3405 | 3390 | 8034 |
| 510 | 20230920 | 100600 | 6566257380 | 3400 | 3400 | 3400 | 3395 | 7818 |
| 511 | 20230920 | 100500 | 6539690490 | 3400 | 3400 | 3400 | 3395 | 1141 |
| 512 | 20230920 | 100400 | 6535812145 | 3400 | 3395 | 3400 | 3390 | 5227 |
| 513 | 20230920 | 100300 | 6518076735 | 3395 | 3385 | 3395 | 3385 | 14473 |
| 514 | 20230920 | 100200 | 6469053875 | 3395 | 3390 | 3400 | 3380 | 35076 |
| 515 | 20230920 | 100100 | 6350199505 | 3390 | 3400 | 3405 | 3385 | 73055 |
| 516 | 20230920 | 100000 | 6102327155 | 3400 | 3410 | 3410 | 3400 | 34806 |
| 517 | 20230920 | 095900 | 5983895395 | 3410 | 3405 | 3410 | 3400 | 10017 |
| 518 | 20230920 | 095800 | 5949789220 | 3405 | 3410 | 3415 | 3400 | 37217 |
| 519 | 20230920 | 095700 | 5823074810 | 3410 | 3420 | 3420 | 3405 | 45354 |
| 520 | 20230920 | 095600 | 5668344895 | 3420 | 3420 | 3420 | 3415 | 3358 |
| 521 | 20230920 | 095500 | 5656867195 | 3420 | 3420 | 3425 | 3415 | 11112 |
| 522 | 20230920 | 095400 | 5618865740 | 3425 | 3420 | 3425 | 3415 | 4754 |
| 523 | 20230920 | 095300 | 5602605640 | 3420 | 3425 | 3430 | 3415 | 15070 |
| 524 | 20230920 | 095200 | 5551049215 | 3420 | 3425 | 3430 | 3420 | 12327 |
| 525 | 20230920 | 095100 | 5508878775 | 3425 | 3425 | 3430 | 3425 | 5686 |
| 526 | 20230920 | 095000 | 5489404185 | 3425 | 3425 | 3425 | 3420 | 5202 |
| 527 | 20230920 | 094900 | 5471601000 | 3425 | 3425 | 3430 | 3420 | 5197 |
| 528 | 20230920 | 094800 | 5453802425 | 3430 | 3430 | 3430 | 3420 | 5968 |
| 529 | 20230920 | 094700 | 5433363990 | 3425 | 3430 | 3430 | 3425 | 9883 |
| 530 | 20230920 | 094600 | 5399512495 | 3440 | 3440 | 3440 | 3420 | 100688 |
| 531 | 20230920 | 094500 | 5054671460 | 3440 | 3445 | 3445 | 3435 | 3779 |
| 532 | 20230920 | 094400 | 5041678105 | 3440 | 3440 | 3440 | 3435 | 2299 |
| 533 | 20230920 | 094300 | 5033769815 | 3435 | 3445 | 3445 | 3435 | 11501 |
| 534 | 20230920 | 094200 | 4994245170 | 3445 | 3440 | 3445 | 3435 | 2814 |
| 535 | 20230920 | 094100 | 4984563830 | 3445 | 3445 | 3445 | 3440 | 4829 |
| 536 | 20230920 | 094000 | 4967948795 | 3440 | 3445 | 3445 | 3440 | 3682 |
| 537 | 20230920 | 093900 | 4955279925 | 3445 | 3445 | 3445 | 3435 | 4301 |
| 538 | 20230920 | 093800 | 4940487375 | 3440 | 3445 | 3445 | 3435 | 7760 |
| 539 | 20230920 | 093700 | 4913813200 | 3445 | 3440 | 3445 | 3440 | 4657 |
| 540 | 20230920 | 093600 | 4897792995 | 3440 | 3445 | 3445 | 3440 | 3486 |
| 541 | 20230920 | 093500 | 4885800975 | 3445 | 3445 | 3445 | 3440 | 3890 |
| 542 | 20230920 | 093400 | 4872410500 | 3450 | 3450 | 3450 | 3445 | 4235 |
| 543 | 20230920 | 093300 | 4857814810 | 3450 | 3455 | 3455 | 3450 | 8589 |
| 544 | 20230920 | 093200 | 4828181015 | 3455 | 3435 | 3455 | 3435 | 10183 |
| 545 | 20230920 | 093100 | 4793104885 | 3435 | 3440 | 3440 | 3430 | 7390 |
| 546 | 20230920 | 093000 | 4767727610 | 3435 | 3440 | 3450 | 3435 | 37667 |
| 547 | 20230920 | 092900 | 4638244880 | 3440 | 3440 | 3450 | 3435 | 8890 |
| 548 | 20230920 | 092800 | 4607656340 | 3445 | 3440 | 3445 | 3435 | 30981 |
| 549 | 20230920 | 092700 | 4501120040 | 3440 | 3450 | 3450 | 3440 | 20978 |
| 550 | 20230920 | 092600 | 4428867745 | 3450 | 3450 | 3455 | 3445 | 23764 |
| 551 | 20230920 | 092500 | 4346877995 | 3455 | 3455 | 3460 | 3450 | 6742 |
| 552 | 20230920 | 092400 | 4323583150 | 3455 | 3460 | 3470 | 3450 | 26547 |
| 553 | 20230920 | 092300 | 4231855710 | 3460 | 3470 | 3475 | 3455 | 12509 |
| 554 | 20230920 | 092200 | 4188539685 | 3475 | 3465 | 3475 | 3465 | 5329 |
| 555 | 20230920 | 092100 | 4170055940 | 3465 | 3460 | 3465 | 3455 | 7141 |
| 556 | 20230920 | 092000 | 4145349290 | 3455 | 3460 | 3465 | 3455 | 7047 |
| 557 | 20230920 | 091900 | 4120976745 | 3460 | 3460 | 3470 | 3455 | 6655 |
| 558 | 20230920 | 091800 | 4097946470 | 3460 | 3455 | 3460 | 3450 | 6129 |
| 559 | 20230920 | 091700 | 4076769940 | 3455 | 3460 | 3460 | 3450 | 14352 |
| 560 | 20230920 | 091600 | 4027245095 | 3450 | 3475 | 3475 | 3450 | 14951 |
| 561 | 20230920 | 091500 | 3975514730 | 3460 | 3465 | 3475 | 3450 | 28838 |
| 562 | 20230920 | 091400 | 3875843525 | 3460 | 3475 | 3475 | 3460 | 14830 |
| 563 | 20230920 | 091300 | 3824457255 | 3475 | 3475 | 3475 | 3465 | 5224 |
| 564 | 20230920 | 091200 | 3806326440 | 3475 | 3465 | 3480 | 3465 | 8359 |
| 565 | 20230920 | 091100 | 3777293125 | 3465 | 3455 | 3465 | 3455 | 20980 |
| 566 | 20230920 | 091000 | 3704727450 | 3455 | 3475 | 3485 | 3455 | 31658 |
| 567 | 20230920 | 090900 | 3594906795 | 3480 | 3485 | 3495 | 3475 | 18792 |
| 568 | 20230920 | 090800 | 3529467740 | 3485 | 3470 | 3500 | 3465 | 38247 |
| 569 | 20230920 | 090700 | 3396231035 | 3465 | 3460 | 3470 | 3435 | 47786 |
| 570 | 20230920 | 090600 | 3231364795 | 3460 | 3490 | 3495 | 3435 | 138833 |
| 571 | 20230920 | 090500 | 2751130865 | 3485 | 3500 | 3515 | 3485 | 25215 |
| 572 | 20230920 | 090400 | 2662973325 | 3500 | 3495 | 3515 | 3485 | 33776 |
| 573 | 20230920 | 090300 | 2545075245 | 3510 | 3540 | 3540 | 3490 | 139913 |
| 574 | 20230920 | 090200 | 2053682580 | 3540 | 3530 | 3555 | 3530 | 51341 |
| 575 | 20230920 | 090100 | 1871803355 | 3530 | 3565 | 3565 | 3520 | 179359 |
| 576 | 20230920 | 090000 | 1236603585 | 3560 | 3545 | 3580 | 3540 | 347600 |