29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 183500 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 21810 |
| 3 | 20230922 | 183400 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 4 | 20230922 | 183300 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 5 | 20230922 | 183200 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 6 | 20230922 | 183100 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 7 | 20230922 | 183000 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 8 | 20230922 | 182900 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 9 | 20230922 | 182800 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 10 | 20230922 | 182700 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 11 | 20230922 | 182600 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 12 | 20230922 | 182500 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 13 | 20230922 | 182400 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 14 | 20230922 | 182300 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 15 | 20230922 | 182200 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 16 | 20230922 | 182100 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 17 | 20230922 | 182000 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 18 | 20230922 | 181900 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 19 | 20230922 | 181800 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 20 | 20230922 | 181700 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 21 | 20230922 | 181600 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 22 | 20230922 | 181500 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 23 | 20230922 | 181400 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 24 | 20230922 | 181300 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 25 | 20230922 | 181200 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 26 | 20230922 | 181100 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 27 | 20230922 | 181000 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 28 | 20230922 | 180900 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 29 | 20230922 | 180800 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 30 | 20230922 | 180700 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 31 | 20230922 | 180600 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 32 | 20230922 | 180500 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 21810 |
| 33 | 20230922 | 180400 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 34 | 20230922 | 180300 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 35 | 20230922 | 180200 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 36 | 20230922 | 180100 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 37 | 20230922 | 180000 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 38 | 20230922 | 175900 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 39 | 20230922 | 175800 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 40 | 20230922 | 175700 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 41 | 20230922 | 175600 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 42 | 20230922 | 175500 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 43 | 20230922 | 175400 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 44 | 20230922 | 175300 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 45 | 20230922 | 175200 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 46 | 20230922 | 175100 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 47 | 20230922 | 175000 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 48 | 20230922 | 174900 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 49 | 20230922 | 174800 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 50 | 20230922 | 174700 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 51 | 20230922 | 174600 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 52 | 20230922 | 174500 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 53 | 20230922 | 174400 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 54 | 20230922 | 174300 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 55 | 20230922 | 174200 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 56 | 20230922 | 174100 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 57 | 20230922 | 174000 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 58 | 20230922 | 173900 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 59 | 20230922 | 173800 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 60 | 20230922 | 173700 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 61 | 20230922 | 173600 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 62 | 20230922 | 173500 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 21810 |
| 63 | 20230922 | 173400 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 64 | 20230922 | 173300 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 65 | 20230922 | 173200 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 66 | 20230922 | 173100 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 67 | 20230922 | 173000 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 68 | 20230922 | 172900 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 69 | 20230922 | 172800 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 70 | 20230922 | 172700 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 71 | 20230922 | 172600 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 72 | 20230922 | 172500 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 73 | 20230922 | 172400 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 74 | 20230922 | 172300 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 75 | 20230922 | 172200 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 76 | 20230922 | 172100 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 77 | 20230922 | 172000 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 78 | 20230922 | 171900 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 79 | 20230922 | 171800 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 80 | 20230922 | 171700 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 81 | 20230922 | 171600 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 82 | 20230922 | 171500 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 83 | 20230922 | 171400 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 84 | 20230922 | 171300 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 85 | 20230922 | 171200 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 86 | 20230922 | 171100 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 87 | 20230922 | 171000 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 88 | 20230922 | 170900 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 89 | 20230922 | 170800 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 90 | 20230922 | 170700 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 91 | 20230922 | 170600 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 92 | 20230922 | 170500 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 21810 |
| 93 | 20230922 | 170400 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 94 | 20230922 | 170300 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 95 | 20230922 | 170200 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 96 | 20230922 | 170100 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 97 | 20230922 | 170000 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 98 | 20230922 | 165900 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 99 | 20230922 | 165800 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 100 | 20230922 | 165700 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 101 | 20230922 | 165600 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 102 | 20230922 | 165500 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 103 | 20230922 | 165400 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 104 | 20230922 | 165300 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 105 | 20230922 | 165200 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 106 | 20230922 | 165100 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 107 | 20230922 | 165000 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 108 | 20230922 | 164900 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 109 | 20230922 | 164800 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 110 | 20230922 | 164700 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 111 | 20230922 | 164600 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 112 | 20230922 | 164500 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 113 | 20230922 | 164400 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 114 | 20230922 | 164300 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 115 | 20230922 | 164200 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 116 | 20230922 | 164100 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 117 | 20230922 | 164000 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 118 | 20230922 | 163900 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 119 | 20230922 | 163800 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 120 | 20230922 | 163700 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 121 | 20230922 | 163600 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 122 | 20230922 | 163500 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 21810 |
| 123 | 20230922 | 163400 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 124 | 20230922 | 163300 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 125 | 20230922 | 163200 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 126 | 20230922 | 163100 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 127 | 20230922 | 163000 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 128 | 20230922 | 162900 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 129 | 20230922 | 162800 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 130 | 20230922 | 162700 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 131 | 20230922 | 162600 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 132 | 20230922 | 162500 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 133 | 20230922 | 162400 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 134 | 20230922 | 162300 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 135 | 20230922 | 162200 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 136 | 20230922 | 162100 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 137 | 20230922 | 162000 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 138 | 20230922 | 161900 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 139 | 20230922 | 161800 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 140 | 20230922 | 161700 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 141 | 20230922 | 161600 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 142 | 20230922 | 161500 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 143 | 20230922 | 161400 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 144 | 20230922 | 161300 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 145 | 20230922 | 161200 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 146 | 20230922 | 161100 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 147 | 20230922 | 161000 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 148 | 20230922 | 160900 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 149 | 20230922 | 160800 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 150 | 20230922 | 160700 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 151 | 20230922 | 160600 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 152 | 20230922 | 160500 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 21810 |
| 153 | 20230922 | 160400 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 154 | 20230922 | 160300 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 155 | 20230922 | 160200 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 156 | 20230922 | 160100 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 157 | 20230922 | 160000 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 158 | 20230922 | 155900 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 159 | 20230922 | 155800 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 160 | 20230922 | 155700 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 161 | 20230922 | 155600 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 162 | 20230922 | 155500 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 163 | 20230922 | 155400 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 164 | 20230922 | 155300 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 165 | 20230922 | 155200 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 166 | 20230922 | 155100 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 167 | 20230922 | 155000 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 168 | 20230922 | 154900 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 169 | 20230922 | 154800 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 170 | 20230922 | 154700 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 171 | 20230922 | 154600 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 172 | 20230922 | 154500 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 173 | 20230922 | 154400 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 174 | 20230922 | 154300 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 175 | 20230922 | 154200 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 176 | 20230922 | 154100 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 177 | 20230922 | 154000 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 178 | 20230922 | 153900 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 179 | 20230922 | 153800 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 180 | 20230922 | 153700 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 181 | 20230922 | 153600 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 182 | 20230922 | 153500 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 21810 |
| 183 | 20230922 | 153400 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 184 | 20230922 | 153300 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 185 | 20230922 | 153200 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 186 | 20230922 | 153100 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 187 | 20230922 | 153000 | 7831036025 | 3215 | 3215 | 3215 | 3215 | 21810 |
| 188 | 20230922 | 152900 | 7760916875 | 3200 | 3200 | 3200 | 3200 | 0 |
| 189 | 20230922 | 152800 | 7760916875 | 3200 | 3200 | 3200 | 3200 | 0 |
| 190 | 20230922 | 152700 | 7760916875 | 3200 | 3200 | 3200 | 3200 | 0 |
| 191 | 20230922 | 152600 | 7760916875 | 3200 | 3200 | 3200 | 3200 | 0 |
| 192 | 20230922 | 152500 | 7760916875 | 3200 | 3200 | 3200 | 3200 | 0 |
| 193 | 20230922 | 152400 | 7760916875 | 3200 | 3200 | 3200 | 3200 | 0 |
| 194 | 20230922 | 152300 | 7760916875 | 3200 | 3200 | 3200 | 3200 | 0 |
| 195 | 20230922 | 152200 | 7760916875 | 3200 | 3200 | 3200 | 3200 | 0 |
| 196 | 20230922 | 152100 | 7760916875 | 3200 | 3200 | 3200 | 3200 | 0 |
| 197 | 20230922 | 152000 | 7760916875 | 3200 | 3200 | 3200 | 3200 | 0 |
| 198 | 20230922 | 151900 | 7760916875 | 3200 | 3195 | 3200 | 3195 | 5312 |
| 199 | 20230922 | 151800 | 7743942010 | 3200 | 3195 | 3200 | 3190 | 12223 |
| 200 | 20230922 | 151700 | 7704891490 | 3195 | 3190 | 3195 | 3190 | 1853 |
| 201 | 20230922 | 151600 | 7698971415 | 3195 | 3195 | 3195 | 3195 | 481 |
| 202 | 20230922 | 151500 | 7697434620 | 3190 | 3190 | 3195 | 3190 | 6587 |
| 203 | 20230922 | 151400 | 7676412070 | 3190 | 3195 | 3195 | 3190 | 1023 |
| 204 | 20230922 | 151300 | 7673147685 | 3195 | 3195 | 3195 | 3190 | 4215 |
| 205 | 20230922 | 151200 | 7659682125 | 3195 | 3195 | 3200 | 3195 | 7476 |
| 206 | 20230922 | 151100 | 7635796185 | 3195 | 3195 | 3200 | 3195 | 2169 |
| 207 | 20230922 | 151000 | 7628861910 | 3195 | 3195 | 3195 | 3195 | 1681 |
| 208 | 20230922 | 150900 | 7623491115 | 3195 | 3200 | 3200 | 3195 | 1359 |
| 209 | 20230922 | 150800 | 7619144065 | 3195 | 3200 | 3200 | 3195 | 4085 |
| 210 | 20230922 | 150700 | 7606092480 | 3190 | 3185 | 3200 | 3185 | 6894 |
| 211 | 20230922 | 150600 | 7584100065 | 3190 | 3200 | 3200 | 3190 | 18199 |
| 212 | 20230922 | 150500 | 7526017165 | 3200 | 3200 | 3200 | 3195 | 157 |
| 213 | 20230922 | 150400 | 7525515525 | 3195 | 3195 | 3200 | 3195 | 5404 |
| 214 | 20230922 | 150300 | 7508244730 | 3190 | 3195 | 3195 | 3190 | 2861 |
| 215 | 20230922 | 150200 | 7499114335 | 3195 | 3190 | 3195 | 3190 | 1600 |
| 216 | 20230922 | 150100 | 7494010325 | 3195 | 3195 | 3195 | 3190 | 6184 |
| 217 | 20230922 | 150000 | 7474272440 | 3195 | 3195 | 3195 | 3190 | 3493 |
| 218 | 20230922 | 145900 | 7463127305 | 3200 | 3195 | 3200 | 3195 | 405 |
| 219 | 20230922 | 145800 | 7461833325 | 3195 | 3190 | 3195 | 3190 | 5481 |
| 220 | 20230922 | 145700 | 7444332530 | 3190 | 3190 | 3195 | 3190 | 2708 |
| 221 | 20230922 | 145600 | 7435693480 | 3190 | 3195 | 3195 | 3190 | 60 |
| 222 | 20230922 | 145500 | 7435501945 | 3195 | 3195 | 3195 | 3195 | 220 |
| 223 | 20230922 | 145400 | 7434799045 | 3190 | 3195 | 3200 | 3190 | 9046 |
| 224 | 20230922 | 145300 | 7405923215 | 3195 | 3195 | 3195 | 3195 | 1575 |
| 225 | 20230922 | 145200 | 7400891090 | 3195 | 3200 | 3200 | 3195 | 861 |
| 226 | 20230922 | 145100 | 7398139695 | 3200 | 3195 | 3200 | 3190 | 607 |
| 227 | 20230922 | 145000 | 7396201720 | 3195 | 3200 | 3200 | 3195 | 4100 |
| 228 | 20230922 | 144900 | 7383101720 | 3195 | 3195 | 3195 | 3195 | 5353 |
| 229 | 20230922 | 144800 | 7365998885 | 3195 | 3195 | 3200 | 3195 | 1101 |
| 230 | 20230922 | 144700 | 7362476190 | 3195 | 3195 | 3200 | 3195 | 4343 |
| 231 | 20230922 | 144600 | 7348599605 | 3200 | 3200 | 3200 | 3195 | 6532 |
| 232 | 20230922 | 144500 | 7327704810 | 3200 | 3195 | 3200 | 3195 | 112 |
| 233 | 20230922 | 144400 | 7327346415 | 3205 | 3200 | 3205 | 3190 | 2137 |
| 234 | 20230922 | 144300 | 7320517205 | 3200 | 3195 | 3200 | 3195 | 3014 |
| 235 | 20230922 | 144200 | 7310875635 | 3195 | 3200 | 3200 | 3195 | 7244 |
| 236 | 20230922 | 144100 | 7287726335 | 3200 | 3200 | 3205 | 3200 | 1672 |
| 237 | 20230922 | 144000 | 7282373435 | 3200 | 3205 | 3205 | 3200 | 550 |
| 238 | 20230922 | 143900 | 7280613425 | 3205 | 3205 | 3205 | 3205 | 201 |
| 239 | 20230922 | 143800 | 7279969220 | 3195 | 3200 | 3200 | 3195 | 613 |
| 240 | 20230922 | 143700 | 7278010015 | 3200 | 3200 | 3205 | 3200 | 760 |
| 241 | 20230922 | 143600 | 7275578010 | 3200 | 3200 | 3200 | 3200 | 590 |
| 242 | 20230922 | 143500 | 7273690010 | 3200 | 3200 | 3205 | 3200 | 1849 |
| 243 | 20230922 | 143400 | 7267773205 | 3195 | 3200 | 3205 | 3195 | 7921 |
| 244 | 20230922 | 143300 | 7242428325 | 3195 | 3200 | 3200 | 3195 | 1578 |
| 245 | 20230922 | 143200 | 7237379620 | 3200 | 3200 | 3205 | 3200 | 2190 |
| 246 | 20230922 | 143100 | 7230371615 | 3200 | 3200 | 3200 | 3200 | 130 |
| 247 | 20230922 | 143000 | 7229955615 | 3205 | 3200 | 3205 | 3200 | 288 |
| 248 | 20230922 | 142900 | 7229034010 | 3200 | 3205 | 3205 | 3200 | 1940 |
| 249 | 20230922 | 142800 | 7222824745 | 3210 | 3210 | 3210 | 3205 | 558 |
| 250 | 20230922 | 142700 | 7221035580 | 3210 | 3210 | 3210 | 3210 | 23 |
| 251 | 20230922 | 142600 | 7220961750 | 3210 | 3210 | 3210 | 3200 | 277 |
| 252 | 20230922 | 142500 | 7220075285 | 3200 | 3205 | 3205 | 3200 | 2632 |
| 253 | 20230922 | 142400 | 7211642910 | 3205 | 3210 | 3210 | 3205 | 1259 |
| 254 | 20230922 | 142300 | 7207607685 | 3210 | 3210 | 3210 | 3210 | 0 |
| 255 | 20230922 | 142200 | 7207607685 | 3210 | 3215 | 3215 | 3210 | 34 |
| 256 | 20230922 | 142100 | 7207498390 | 3215 | 3215 | 3215 | 3205 | 27 |
| 257 | 20230922 | 142000 | 7207411775 | 3220 | 3215 | 3220 | 3205 | 3266 |
| 258 | 20230922 | 141900 | 7196934925 | 3215 | 3225 | 3225 | 3215 | 107 |
| 259 | 20230922 | 141800 | 7196589890 | 3225 | 3225 | 3225 | 3225 | 1 |
| 260 | 20230922 | 141700 | 7196586665 | 3220 | 3220 | 3220 | 3220 | 357 |
| 261 | 20230922 | 141600 | 7195437125 | 3220 | 3210 | 3220 | 3210 | 227 |
| 262 | 20230922 | 141500 | 7194708360 | 3210 | 3205 | 3210 | 3205 | 1604 |
| 263 | 20230922 | 141400 | 7189567300 | 3205 | 3210 | 3210 | 3205 | 4830 |
| 264 | 20230922 | 141300 | 7174083380 | 3210 | 3215 | 3215 | 3210 | 363 |
| 265 | 20230922 | 141200 | 7172918135 | 3210 | 3210 | 3210 | 3210 | 618 |
| 266 | 20230922 | 141100 | 7170934355 | 3210 | 3210 | 3210 | 3210 | 0 |
| 267 | 20230922 | 141000 | 7170934355 | 3210 | 3215 | 3215 | 3210 | 1553 |
| 268 | 20230922 | 140900 | 7165948755 | 3215 | 3215 | 3220 | 3215 | 276 |
| 269 | 20230922 | 140800 | 7165061405 | 3215 | 3215 | 3215 | 3210 | 966 |
| 270 | 20230922 | 140700 | 7161959250 | 3215 | 3215 | 3215 | 3215 | 307 |
| 271 | 20230922 | 140600 | 7160972245 | 3215 | 3215 | 3215 | 3215 | 264 |
| 272 | 20230922 | 140500 | 7160123485 | 3215 | 3215 | 3215 | 3215 | 0 |
| 273 | 20230922 | 140400 | 7160123485 | 3215 | 3215 | 3215 | 3215 | 0 |
| 274 | 20230922 | 140300 | 7160123485 | 3215 | 3215 | 3215 | 3215 | 1 |
| 275 | 20230922 | 140200 | 7160120270 | 3220 | 3220 | 3220 | 3220 | 6 |
| 276 | 20230922 | 140100 | 7160100950 | 3220 | 3220 | 3220 | 3220 | 2087 |
| 277 | 20230922 | 140000 | 7153380810 | 3220 | 3220 | 3220 | 3220 | 54 |
| 278 | 20230922 | 135900 | 7153206930 | 3220 | 3220 | 3220 | 3220 | 612 |
| 279 | 20230922 | 135800 | 7151236290 | 3225 | 3220 | 3225 | 3220 | 537 |
| 280 | 20230922 | 135700 | 7149504595 | 3220 | 3225 | 3225 | 3220 | 1201 |
| 281 | 20230922 | 135600 | 7145637350 | 3220 | 3230 | 3230 | 3220 | 1803 |
| 282 | 20230922 | 135500 | 7139818145 | 3230 | 3225 | 3230 | 3225 | 719 |
| 283 | 20230922 | 135400 | 7137499360 | 3220 | 3215 | 3220 | 3215 | 801 |
| 284 | 20230922 | 135300 | 7134920175 | 3215 | 3210 | 3215 | 3210 | 715 |
| 285 | 20230922 | 135200 | 7132621460 | 3210 | 3205 | 3210 | 3205 | 2226 |
| 286 | 20230922 | 135100 | 7125486000 | 3205 | 3205 | 3205 | 3205 | 35 |
| 287 | 20230922 | 135000 | 7125373825 | 3210 | 3210 | 3210 | 3205 | 1002 |
| 288 | 20230922 | 134900 | 7122157485 | 3210 | 3205 | 3210 | 3205 | 599 |
| 289 | 20230922 | 134800 | 7120237685 | 3205 | 3205 | 3210 | 3205 | 1719 |
| 290 | 20230922 | 134700 | 7114728255 | 3205 | 3205 | 3205 | 3200 | 1004 |
| 291 | 20230922 | 134600 | 7111515440 | 3205 | 3200 | 3205 | 3200 | 2023 |
| 292 | 20230922 | 134500 | 7105041725 | 3200 | 3205 | 3205 | 3200 | 448 |
| 293 | 20230922 | 134400 | 7103605900 | 3205 | 3205 | 3205 | 3200 | 41 |
| 294 | 20230922 | 134300 | 7103474500 | 3205 | 3210 | 3210 | 3205 | 36 |
| 295 | 20230922 | 134200 | 7103358985 | 3200 | 3210 | 3210 | 3200 | 4929 |
| 296 | 20230922 | 134100 | 7087580435 | 3210 | 3205 | 3210 | 3205 | 211 |
| 297 | 20230922 | 134000 | 7086903625 | 3215 | 3215 | 3215 | 3205 | 43 |
| 298 | 20230922 | 133900 | 7086765680 | 3215 | 3215 | 3215 | 3205 | 3081 |
| 299 | 20230922 | 133800 | 7076889495 | 3215 | 3210 | 3215 | 3210 | 2 |
| 300 | 20230922 | 133700 | 7076883070 | 3215 | 3210 | 3215 | 3200 | 1991 |
| 301 | 20230922 | 133600 | 7070505940 | 3215 | 3215 | 3215 | 3215 | 157 |
| 302 | 20230922 | 133500 | 7070001185 | 3215 | 3210 | 3215 | 3210 | 355 |
| 303 | 20230922 | 133400 | 7068860130 | 3205 | 3210 | 3215 | 3200 | 233 |
| 304 | 20230922 | 133300 | 7068111810 | 3210 | 3200 | 3210 | 3195 | 3585 |
| 305 | 20230922 | 133200 | 7056651315 | 3205 | 3215 | 3215 | 3205 | 151 |
| 306 | 20230922 | 133100 | 7056167260 | 3215 | 3215 | 3215 | 3200 | 502 |
| 307 | 20230922 | 133000 | 7054559345 | 3200 | 3200 | 3200 | 3200 | 100 |
| 308 | 20230922 | 132900 | 7054239345 | 3200 | 3205 | 3205 | 3200 | 7546 |
| 309 | 20230922 | 132800 | 7030084205 | 3205 | 3210 | 3210 | 3205 | 1205 |
| 310 | 20230922 | 132700 | 7026217235 | 3210 | 3215 | 3215 | 3210 | 849 |
| 311 | 20230922 | 132600 | 7023491885 | 3210 | 3210 | 3210 | 3210 | 278 |
| 312 | 20230922 | 132500 | 7022599505 | 3205 | 3200 | 3205 | 3200 | 5819 |
| 313 | 20230922 | 132400 | 7003978365 | 3205 | 3205 | 3205 | 3205 | 3 |
| 314 | 20230922 | 132300 | 7003968750 | 3200 | 3200 | 3205 | 3200 | 1001 |
| 315 | 20230922 | 132200 | 7000765520 | 3200 | 3200 | 3205 | 3200 | 4899 |
| 316 | 20230922 | 132100 | 6985088170 | 3205 | 3205 | 3205 | 3205 | 50 |
| 317 | 20230922 | 132000 | 6984927920 | 3200 | 3205 | 3205 | 3200 | 3498 |
| 318 | 20230922 | 131900 | 6973723830 | 3210 | 3200 | 3210 | 3200 | 2127 |
| 319 | 20230922 | 131800 | 6966908335 | 3200 | 3200 | 3205 | 3200 | 1166 |
| 320 | 20230922 | 131700 | 6963177120 | 3200 | 3200 | 3205 | 3200 | 4057 |
| 321 | 20230922 | 131600 | 6950194690 | 3205 | 3205 | 3205 | 3200 | 4646 |
| 322 | 20230922 | 131500 | 6935316670 | 3205 | 3215 | 3215 | 3205 | 17448 |
| 323 | 20230922 | 131400 | 6879319340 | 3215 | 3215 | 3220 | 3215 | 411 |
| 324 | 20230922 | 131300 | 6877997090 | 3215 | 3220 | 3220 | 3215 | 151 |
| 325 | 20230922 | 131200 | 6877511605 | 3210 | 3215 | 3215 | 3210 | 2009 |
| 326 | 20230922 | 131100 | 6871058700 | 3215 | 3225 | 3225 | 3215 | 1809 |
| 327 | 20230922 | 131000 | 6865240885 | 3230 | 3230 | 3230 | 3215 | 7634 |
| 328 | 20230922 | 130900 | 6840693785 | 3220 | 3225 | 3225 | 3220 | 4730 |
| 329 | 20230922 | 130800 | 6825457675 | 3220 | 3230 | 3230 | 3220 | 4305 |
| 330 | 20230922 | 130700 | 6811576585 | 3225 | 3230 | 3230 | 3225 | 3068 |
| 331 | 20230922 | 130600 | 6801667280 | 3225 | 3225 | 3225 | 3225 | 6334 |
| 332 | 20230922 | 130500 | 6781240130 | 3225 | 3225 | 3225 | 3225 | 2592 |
| 333 | 20230922 | 130400 | 6772880930 | 3230 | 3230 | 3230 | 3225 | 3353 |
| 334 | 20230922 | 130300 | 6762064740 | 3230 | 3225 | 3230 | 3225 | 474 |
| 335 | 20230922 | 130200 | 6760535315 | 3225 | 3230 | 3230 | 3225 | 1029 |
| 336 | 20230922 | 130100 | 6757216645 | 3225 | 3230 | 3230 | 3225 | 7563 |
| 337 | 20230922 | 130000 | 6732822090 | 3225 | 3230 | 3230 | 3225 | 8591 |
| 338 | 20230922 | 125900 | 6705116090 | 3230 | 3230 | 3235 | 3230 | 13 |
| 339 | 20230922 | 125800 | 6705074090 | 3230 | 3230 | 3230 | 3225 | 2754 |
| 340 | 20230922 | 125700 | 6696181945 | 3230 | 3230 | 3235 | 3230 | 2390 |
| 341 | 20230922 | 125600 | 6688462240 | 3235 | 3230 | 3235 | 3230 | 565 |
| 342 | 20230922 | 125500 | 6686637285 | 3235 | 3230 | 3240 | 3230 | 103 |
| 343 | 20230922 | 125400 | 6686304410 | 3230 | 3240 | 3240 | 3230 | 388 |
| 344 | 20230922 | 125300 | 6685047300 | 3235 | 3235 | 3235 | 3235 | 498 |
| 345 | 20230922 | 125200 | 6683436270 | 3235 | 3230 | 3235 | 3230 | 5436 |
| 346 | 20230922 | 125100 | 6665877980 | 3235 | 3235 | 3235 | 3230 | 311 |
| 347 | 20230922 | 125000 | 6664872640 | 3240 | 3235 | 3240 | 3235 | 622 |
| 348 | 20230922 | 124900 | 6662859440 | 3235 | 3235 | 3235 | 3235 | 0 |
| 349 | 20230922 | 124800 | 6662859440 | 3235 | 3235 | 3240 | 3235 | 1153 |
| 350 | 20230922 | 124700 | 6659128980 | 3235 | 3240 | 3240 | 3235 | 11868 |
| 351 | 20230922 | 124600 | 6620676710 | 3240 | 3245 | 3245 | 3240 | 1706 |
| 352 | 20230922 | 124500 | 6615140745 | 3240 | 3240 | 3245 | 3240 | 1019 |
| 353 | 20230922 | 124400 | 6611839155 | 3245 | 3245 | 3250 | 3245 | 3275 |
| 354 | 20230922 | 124300 | 6601211775 | 3245 | 3245 | 3245 | 3245 | 1829 |
| 355 | 20230922 | 124200 | 6595276670 | 3245 | 3250 | 3250 | 3245 | 3 |
| 356 | 20230922 | 124100 | 6595266925 | 3245 | 3250 | 3250 | 3245 | 127 |
| 357 | 20230922 | 124000 | 6594854785 | 3250 | 3250 | 3250 | 3250 | 191 |
| 358 | 20230922 | 123900 | 6594234035 | 3245 | 3250 | 3250 | 3245 | 1104 |
| 359 | 20230922 | 123800 | 6590651460 | 3250 | 3255 | 3255 | 3245 | 884 |
| 360 | 20230922 | 123700 | 6587778615 | 3250 | 3250 | 3255 | 3250 | 345 |
| 361 | 20230922 | 123600 | 6586657325 | 3250 | 3255 | 3255 | 3250 | 1321 |
| 362 | 20230922 | 123500 | 6582358755 | 3255 | 3255 | 3255 | 3255 | 40 |
| 363 | 20230922 | 123400 | 6582228555 | 3255 | 3255 | 3255 | 3255 | 316 |
| 364 | 20230922 | 123300 | 6581199975 | 3250 | 3255 | 3255 | 3250 | 416 |
| 365 | 20230922 | 123200 | 6579847720 | 3255 | 3255 | 3255 | 3255 | 49 |
| 366 | 20230922 | 123100 | 6579688225 | 3255 | 3255 | 3255 | 3255 | 32 |
| 367 | 20230922 | 123000 | 6579584065 | 3255 | 3250 | 3255 | 3245 | 4884 |
| 368 | 20230922 | 122900 | 6563732685 | 3255 | 3255 | 3255 | 3250 | 22 |
| 369 | 20230922 | 122800 | 6563661165 | 3255 | 3255 | 3255 | 3245 | 171 |
| 370 | 20230922 | 122700 | 6563105800 | 3255 | 3250 | 3255 | 3250 | 602 |
| 371 | 20230922 | 122600 | 6561148290 | 3250 | 3250 | 3250 | 3245 | 24 |
| 372 | 20230922 | 122500 | 6561070305 | 3245 | 3250 | 3250 | 3245 | 258 |
| 373 | 20230922 | 122400 | 6560231830 | 3250 | 3250 | 3250 | 3250 | 348 |
| 374 | 20230922 | 122300 | 6559100830 | 3250 | 3255 | 3255 | 3250 | 1810 |
| 375 | 20230922 | 122200 | 6553215290 | 3255 | 3255 | 3255 | 3255 | 576 |
| 376 | 20230922 | 122100 | 6551340410 | 3255 | 3250 | 3255 | 3250 | 1149 |
| 377 | 20230922 | 122000 | 6547600915 | 3250 | 3250 | 3250 | 3245 | 8198 |
| 378 | 20230922 | 121900 | 6520971160 | 3250 | 3250 | 3250 | 3250 | 34 |
| 379 | 20230922 | 121800 | 6520860660 | 3250 | 3250 | 3250 | 3250 | 101 |
| 380 | 20230922 | 121700 | 6520532410 | 3250 | 3255 | 3255 | 3250 | 10674 |
| 381 | 20230922 | 121600 | 6485841645 | 3250 | 3245 | 3250 | 3245 | 2647 |
| 382 | 20230922 | 121500 | 6477240885 | 3250 | 3245 | 3250 | 3245 | 6190 |
| 383 | 20230922 | 121400 | 6457123425 | 3245 | 3250 | 3250 | 3245 | 832 |
| 384 | 20230922 | 121300 | 6454423485 | 3245 | 3250 | 3250 | 3245 | 943 |
| 385 | 20230922 | 121200 | 6451358770 | 3250 | 3245 | 3250 | 3245 | 985 |
| 386 | 20230922 | 121100 | 6448161500 | 3245 | 3235 | 3245 | 3235 | 1441 |
| 387 | 20230922 | 121000 | 6443496695 | 3235 | 3230 | 3235 | 3230 | 640 |
| 388 | 20230922 | 120900 | 6441426390 | 3230 | 3230 | 3230 | 3230 | 486 |
| 389 | 20230922 | 120800 | 6439856610 | 3235 | 3235 | 3235 | 3230 | 1199 |
| 390 | 20230922 | 120700 | 6435983815 | 3235 | 3225 | 3235 | 3225 | 393 |
| 391 | 20230922 | 120600 | 6434716380 | 3225 | 3230 | 3235 | 3225 | 157 |
| 392 | 20230922 | 120500 | 6434209610 | 3230 | 3230 | 3240 | 3230 | 130 |
| 393 | 20230922 | 120400 | 6433788960 | 3240 | 3240 | 3240 | 3225 | 1010 |
| 394 | 20230922 | 120300 | 6430528910 | 3230 | 3235 | 3240 | 3225 | 4767 |
| 395 | 20230922 | 120200 | 6415132310 | 3235 | 3235 | 3235 | 3235 | 255 |
| 396 | 20230922 | 120100 | 6414307385 | 3240 | 3245 | 3245 | 3240 | 964 |
| 397 | 20230922 | 120000 | 6411184015 | 3240 | 3240 | 3240 | 3240 | 407 |
| 398 | 20230922 | 115900 | 6409865335 | 3245 | 3250 | 3250 | 3240 | 65 |
| 399 | 20230922 | 115800 | 6409654660 | 3240 | 3245 | 3250 | 3240 | 566 |
| 400 | 20230922 | 115700 | 6407818380 | 3245 | 3250 | 3250 | 3245 | 1933 |
| 401 | 20230922 | 115600 | 6401544160 | 3245 | 3245 | 3245 | 3245 | 753 |
| 402 | 20230922 | 115500 | 6399100675 | 3245 | 3240 | 3245 | 3240 | 2145 |
| 403 | 20230922 | 115400 | 6392141155 | 3245 | 3240 | 3245 | 3230 | 3670 |
| 404 | 20230922 | 115300 | 6380240735 | 3240 | 3245 | 3245 | 3240 | 4686 |
| 405 | 20230922 | 115200 | 6365056955 | 3245 | 3240 | 3245 | 3240 | 1853 |
| 406 | 20230922 | 115100 | 6359048970 | 3245 | 3240 | 3245 | 3235 | 8 |
| 407 | 20230922 | 115000 | 6359023050 | 3240 | 3235 | 3240 | 3235 | 2142 |
| 408 | 20230922 | 114900 | 6352093605 | 3235 | 3235 | 3235 | 3235 | 1937 |
| 409 | 20230922 | 114800 | 6345827410 | 3240 | 3240 | 3245 | 3240 | 5346 |
| 410 | 20230922 | 114700 | 6328498840 | 3240 | 3235 | 3240 | 3235 | 5219 |
| 411 | 20230922 | 114600 | 6311593565 | 3240 | 3240 | 3245 | 3240 | 5121 |
| 412 | 20230922 | 114500 | 6295001515 | 3240 | 3235 | 3240 | 3235 | 440 |
| 413 | 20230922 | 114400 | 6293577355 | 3230 | 3235 | 3235 | 3230 | 1867 |
| 414 | 20230922 | 114300 | 6287544190 | 3230 | 3230 | 3230 | 3230 | 2598 |
| 415 | 20230922 | 114200 | 6279152650 | 3230 | 3230 | 3235 | 3230 | 2652 |
| 416 | 20230922 | 114100 | 6270575475 | 3230 | 3230 | 3235 | 3230 | 966 |
| 417 | 20230922 | 114000 | 6267455290 | 3230 | 3235 | 3235 | 3230 | 704 |
| 418 | 20230922 | 113900 | 6265180355 | 3225 | 3230 | 3230 | 3225 | 8733 |
| 419 | 20230922 | 113800 | 6237004095 | 3230 | 3230 | 3230 | 3230 | 842 |
| 420 | 20230922 | 113700 | 6234284435 | 3230 | 3220 | 3230 | 3220 | 33 |
| 421 | 20230922 | 113600 | 6234178060 | 3220 | 3225 | 3230 | 3220 | 955 |
| 422 | 20230922 | 113500 | 6231099115 | 3220 | 3225 | 3230 | 3220 | 1679 |
| 423 | 20230922 | 113400 | 6225680530 | 3225 | 3230 | 3235 | 3225 | 2573 |
| 424 | 20230922 | 113300 | 6217378135 | 3230 | 3230 | 3235 | 3225 | 2365 |
| 425 | 20230922 | 113200 | 6209743445 | 3225 | 3230 | 3230 | 3225 | 497 |
| 426 | 20230922 | 113100 | 6208139635 | 3235 | 3235 | 3235 | 3220 | 1908 |
| 427 | 20230922 | 113000 | 6201984670 | 3220 | 3230 | 3235 | 3220 | 6457 |
| 428 | 20230922 | 112900 | 6181174240 | 3230 | 3230 | 3230 | 3225 | 1541 |
| 429 | 20230922 | 112800 | 6176199770 | 3230 | 3225 | 3230 | 3220 | 896 |
| 430 | 20230922 | 112700 | 6173310570 | 3225 | 3230 | 3230 | 3225 | 1915 |
| 431 | 20230922 | 112600 | 6167134605 | 3230 | 3230 | 3235 | 3230 | 11418 |
| 432 | 20230922 | 112500 | 6130254460 | 3230 | 3230 | 3245 | 3230 | 1114 |
| 433 | 20230922 | 112400 | 6126647495 | 3230 | 3235 | 3235 | 3230 | 241 |
| 434 | 20230922 | 112300 | 6125868860 | 3235 | 3240 | 3245 | 3235 | 1704 |
| 435 | 20230922 | 112200 | 6120353100 | 3240 | 3235 | 3240 | 3235 | 462 |
| 436 | 20230922 | 112100 | 6118858000 | 3235 | 3230 | 3235 | 3230 | 1437 |
| 437 | 20230922 | 112000 | 6114214945 | 3230 | 3235 | 3235 | 3230 | 477 |
| 438 | 20230922 | 111900 | 6112674230 | 3230 | 3235 | 3235 | 3230 | 4887 |
| 439 | 20230922 | 111800 | 6096885580 | 3230 | 3235 | 3235 | 3230 | 401 |
| 440 | 20230922 | 111700 | 6095588455 | 3230 | 3230 | 3230 | 3230 | 1291 |
| 441 | 20230922 | 111600 | 6091418525 | 3230 | 3235 | 3235 | 3230 | 1881 |
| 442 | 20230922 | 111500 | 6085342175 | 3235 | 3230 | 3235 | 3230 | 739 |
| 443 | 20230922 | 111400 | 6082954690 | 3230 | 3230 | 3230 | 3230 | 373 |
| 444 | 20230922 | 111300 | 6081749900 | 3225 | 3225 | 3225 | 3225 | 3745 |
| 445 | 20230922 | 111200 | 6069672275 | 3225 | 3230 | 3230 | 3220 | 4469 |
| 446 | 20230922 | 111100 | 6055260715 | 3230 | 3225 | 3230 | 3225 | 1796 |
| 447 | 20230922 | 111000 | 6049465920 | 3225 | 3230 | 3235 | 3225 | 5792 |
| 448 | 20230922 | 110900 | 6030772570 | 3230 | 3225 | 3235 | 3225 | 6900 |
| 449 | 20230922 | 110800 | 6008512765 | 3225 | 3235 | 3235 | 3225 | 1257 |
| 450 | 20230922 | 110700 | 6004451875 | 3230 | 3230 | 3235 | 3230 | 726 |
| 451 | 20230922 | 110600 | 6002106830 | 3225 | 3225 | 3230 | 3225 | 2531 |
| 452 | 20230922 | 110500 | 5993944350 | 3230 | 3225 | 3230 | 3225 | 2284 |
| 453 | 20230922 | 110400 | 5986576365 | 3225 | 3230 | 3230 | 3225 | 4735 |
| 454 | 20230922 | 110300 | 5971304310 | 3230 | 3230 | 3235 | 3230 | 2156 |
| 455 | 20230922 | 110200 | 5964337420 | 3230 | 3245 | 3245 | 3230 | 4070 |
| 456 | 20230922 | 110100 | 5951177230 | 3235 | 3240 | 3240 | 3235 | 4618 |
| 457 | 20230922 | 110000 | 5936230200 | 3240 | 3245 | 3250 | 3240 | 3800 |
| 458 | 20230922 | 105900 | 5923908450 | 3245 | 3245 | 3250 | 3245 | 7917 |
| 459 | 20230922 | 105800 | 5898216900 | 3250 | 3250 | 3255 | 3240 | 4955 |
| 460 | 20230922 | 105700 | 5882120590 | 3255 | 3250 | 3255 | 3250 | 1403 |
| 461 | 20230922 | 105600 | 5877558575 | 3250 | 3255 | 3255 | 3240 | 14696 |
| 462 | 20230922 | 105500 | 5829846360 | 3255 | 3245 | 3255 | 3245 | 10427 |
| 463 | 20230922 | 105400 | 5795973875 | 3240 | 3245 | 3245 | 3240 | 1514 |
| 464 | 20230922 | 105300 | 5791062130 | 3245 | 3225 | 3245 | 3225 | 5053 |
| 465 | 20230922 | 105200 | 5774751340 | 3225 | 3230 | 3235 | 3225 | 4146 |
| 466 | 20230922 | 105100 | 5761359180 | 3230 | 3250 | 3250 | 3230 | 4599 |
| 467 | 20230922 | 105000 | 5746445890 | 3245 | 3235 | 3250 | 3235 | 4115 |
| 468 | 20230922 | 104900 | 5733108070 | 3235 | 3225 | 3235 | 3220 | 4688 |
| 469 | 20230922 | 104800 | 5718001065 | 3225 | 3235 | 3235 | 3215 | 30436 |
| 470 | 20230922 | 104700 | 5619820600 | 3235 | 3230 | 3240 | 3230 | 4078 |
| 471 | 20230922 | 104600 | 5606623580 | 3230 | 3235 | 3240 | 3230 | 4529 |
| 472 | 20230922 | 104500 | 5591980850 | 3235 | 3230 | 3245 | 3230 | 3638 |
| 473 | 20230922 | 104400 | 5580214450 | 3230 | 3240 | 3245 | 3225 | 18830 |
| 474 | 20230922 | 104300 | 5519389860 | 3235 | 3255 | 3255 | 3235 | 15437 |
| 475 | 20230922 | 104200 | 5469356190 | 3250 | 3240 | 3255 | 3240 | 3514 |
| 476 | 20230922 | 104100 | 5457954295 | 3245 | 3255 | 3260 | 3245 | 6110 |
| 477 | 20230922 | 104000 | 5438076975 | 3255 | 3240 | 3255 | 3230 | 20171 |
| 478 | 20230922 | 103900 | 5372745180 | 3240 | 3250 | 3250 | 3235 | 24489 |
| 479 | 20230922 | 103800 | 5293355885 | 3255 | 3255 | 3260 | 3245 | 21622 |
| 480 | 20230922 | 103700 | 5223044185 | 3255 | 3255 | 3265 | 3220 | 79606 |
| 481 | 20230922 | 103600 | 4964695995 | 3255 | 3310 | 3315 | 3185 | 159710 |
| 482 | 20230922 | 103500 | 4446007870 | 3315 | 3325 | 3380 | 3310 | 138017 |
| 483 | 20230922 | 103400 | 3984096630 | 3315 | 3375 | 3375 | 3310 | 114581 |
| 484 | 20230922 | 103300 | 3601041270 | 3370 | 3320 | 3395 | 3280 | 386016 |
| 485 | 20230922 | 103200 | 2304382730 | 3315 | 3200 | 3325 | 3200 | 145609 |
| 486 | 20230922 | 103100 | 1827194525 | 3210 | 3175 | 3225 | 3175 | 30818 |
| 487 | 20230922 | 103000 | 1728560180 | 3175 | 3190 | 3190 | 3175 | 1120 |
| 488 | 20230922 | 102900 | 1724997700 | 3190 | 3195 | 3200 | 3170 | 7875 |
| 489 | 20230922 | 102800 | 1699942600 | 3195 | 3220 | 3225 | 3195 | 7175 |
| 490 | 20230922 | 102700 | 1676903750 | 3225 | 3210 | 3240 | 3205 | 43927 |
| 491 | 20230922 | 102600 | 1535127550 | 3210 | 3205 | 3230 | 3175 | 34493 |
| 492 | 20230922 | 102500 | 1424333340 | 3205 | 3150 | 3205 | 3150 | 43564 |
| 493 | 20230922 | 102400 | 1285814515 | 3145 | 3140 | 3150 | 3140 | 915 |
| 494 | 20230922 | 102300 | 1282937405 | 3140 | 3145 | 3145 | 3140 | 1619 |
| 495 | 20230922 | 102200 | 1277845810 | 3145 | 3140 | 3145 | 3135 | 592 |
| 496 | 20230922 | 102100 | 1275989655 | 3145 | 3145 | 3145 | 3145 | 1004 |
| 497 | 20230922 | 102000 | 1272832075 | 3145 | 3145 | 3145 | 3145 | 1 |
| 498 | 20230922 | 101900 | 1272828930 | 3140 | 3140 | 3150 | 3140 | 1319 |
| 499 | 20230922 | 101800 | 1268675215 | 3140 | 3140 | 3140 | 3125 | 13859 |
| 500 | 20230922 | 101700 | 1225257035 | 3140 | 3140 | 3140 | 3135 | 777 |
| 501 | 20230922 | 101600 | 1222818550 | 3140 | 3150 | 3150 | 3140 | 4212 |
| 502 | 20230922 | 101500 | 1209578495 | 3150 | 3155 | 3155 | 3150 | 60 |
| 503 | 20230922 | 101400 | 1209389445 | 3155 | 3155 | 3160 | 3145 | 4395 |
| 504 | 20230922 | 101300 | 1195551415 | 3160 | 3155 | 3160 | 3150 | 552 |
| 505 | 20230922 | 101200 | 1193810595 | 3150 | 3145 | 3150 | 3145 | 1973 |
| 506 | 20230922 | 101100 | 1187599075 | 3140 | 3145 | 3145 | 3140 | 601 |
| 507 | 20230922 | 101000 | 1185711930 | 3145 | 3140 | 3150 | 3140 | 116 |
| 508 | 20230922 | 100900 | 1185347110 | 3140 | 3140 | 3150 | 3135 | 1950 |
| 509 | 20230922 | 100800 | 1179226070 | 3135 | 3135 | 3140 | 3135 | 303 |
| 510 | 20230922 | 100700 | 1178276150 | 3140 | 3145 | 3145 | 3135 | 43 |
| 511 | 20230922 | 100600 | 1178141230 | 3145 | 3145 | 3150 | 3130 | 10513 |
| 512 | 20230922 | 100500 | 1145169665 | 3150 | 3140 | 3150 | 3135 | 3203 |
| 513 | 20230922 | 100400 | 1135110610 | 3150 | 3140 | 3150 | 3140 | 285 |
| 514 | 20230922 | 100300 | 1134215670 | 3150 | 3150 | 3150 | 3150 | 5 |
| 515 | 20230922 | 100200 | 1134199920 | 3150 | 3150 | 3150 | 3135 | 5109 |
| 516 | 20230922 | 100100 | 1118175020 | 3150 | 3140 | 3150 | 3135 | 21256 |
| 517 | 20230922 | 100000 | 1051432330 | 3150 | 3155 | 3155 | 3145 | 16502 |
| 518 | 20230922 | 095900 | 999475470 | 3155 | 3155 | 3160 | 3150 | 2655 |
| 519 | 20230922 | 095800 | 991107085 | 3150 | 3160 | 3160 | 3150 | 372 |
| 520 | 20230922 | 095700 | 989933015 | 3165 | 3170 | 3170 | 3165 | 410 |
| 521 | 20230922 | 095600 | 988635115 | 3170 | 3170 | 3170 | 3145 | 6595 |
| 522 | 20230922 | 095500 | 967851165 | 3170 | 3170 | 3170 | 3155 | 2546 |
| 523 | 20230922 | 095400 | 959808365 | 3170 | 3170 | 3170 | 3165 | 58 |
| 524 | 20230922 | 095300 | 959624580 | 3165 | 3165 | 3170 | 3165 | 1083 |
| 525 | 20230922 | 095200 | 956195730 | 3165 | 3165 | 3165 | 3155 | 3328 |
| 526 | 20230922 | 095100 | 945691480 | 3165 | 3165 | 3170 | 3160 | 1606 |
| 527 | 20230922 | 095000 | 940609985 | 3165 | 3165 | 3170 | 3160 | 5153 |
| 528 | 20230922 | 094900 | 924315725 | 3170 | 3170 | 3170 | 3165 | 1860 |
| 529 | 20230922 | 094800 | 918426790 | 3170 | 3170 | 3170 | 3170 | 638 |
| 530 | 20230922 | 094700 | 916404330 | 3170 | 3170 | 3175 | 3165 | 277 |
| 531 | 20230922 | 094600 | 915527570 | 3175 | 3170 | 3175 | 3165 | 3408 |
| 532 | 20230922 | 094500 | 904723865 | 3180 | 3185 | 3185 | 3175 | 18781 |
| 533 | 20230922 | 094400 | 845013540 | 3175 | 3185 | 3185 | 3175 | 1071 |
| 534 | 20230922 | 094300 | 841605385 | 3185 | 3175 | 3185 | 3175 | 1852 |
| 535 | 20230922 | 094200 | 835716100 | 3180 | 3190 | 3190 | 3180 | 2731 |
| 536 | 20230922 | 094100 | 827027815 | 3190 | 3190 | 3190 | 3185 | 4990 |
| 537 | 20230922 | 094000 | 811127870 | 3190 | 3180 | 3190 | 3180 | 4018 |
| 538 | 20230922 | 093900 | 798331420 | 3180 | 3180 | 3180 | 3170 | 189 |
| 539 | 20230922 | 093800 | 797731165 | 3180 | 3180 | 3180 | 3170 | 2819 |
| 540 | 20230922 | 093700 | 788779960 | 3180 | 3180 | 3180 | 3175 | 819 |
| 541 | 20230922 | 093600 | 786176390 | 3180 | 3170 | 3180 | 3170 | 2425 |
| 542 | 20230922 | 093500 | 778475525 | 3170 | 3170 | 3170 | 3165 | 1759 |
| 543 | 20230922 | 093400 | 772901105 | 3170 | 3170 | 3170 | 3165 | 328 |
| 544 | 20230922 | 093300 | 771861670 | 3170 | 3165 | 3170 | 3165 | 2025 |
| 545 | 20230922 | 093200 | 765451500 | 3165 | 3165 | 3170 | 3160 | 1327 |
| 546 | 20230922 | 093100 | 761252445 | 3165 | 3160 | 3165 | 3160 | 2396 |
| 547 | 20230922 | 093000 | 753681025 | 3160 | 3150 | 3160 | 3150 | 1165 |
| 548 | 20230922 | 092900 | 750005900 | 3150 | 3145 | 3155 | 3145 | 1354 |
| 549 | 20230922 | 092800 | 745744785 | 3155 | 3145 | 3155 | 3145 | 9474 |
| 550 | 20230922 | 092700 | 715936370 | 3145 | 3140 | 3145 | 3140 | 932 |
| 551 | 20230922 | 092600 | 713009630 | 3140 | 3140 | 3140 | 3135 | 2431 |
| 552 | 20230922 | 092500 | 705376295 | 3140 | 3145 | 3145 | 3140 | 1879 |
| 553 | 20230922 | 092400 | 699475975 | 3145 | 3135 | 3145 | 3135 | 3731 |
| 554 | 20230922 | 092300 | 687767455 | 3140 | 3135 | 3140 | 3135 | 4430 |
| 555 | 20230922 | 092200 | 673878495 | 3140 | 3150 | 3150 | 3140 | 8096 |
| 556 | 20230922 | 092100 | 648451275 | 3150 | 3150 | 3150 | 3135 | 7290 |
| 557 | 20230922 | 092000 | 625542260 | 3150 | 3150 | 3150 | 3145 | 6156 |
| 558 | 20230922 | 091900 | 606180470 | 3150 | 3140 | 3150 | 3135 | 8637 |
| 559 | 20230922 | 091800 | 579042505 | 3140 | 3145 | 3145 | 3140 | 1609 |
| 560 | 20230922 | 091700 | 573989055 | 3145 | 3145 | 3150 | 3140 | 3288 |
| 561 | 20230922 | 091600 | 563658250 | 3145 | 3145 | 3145 | 3135 | 5613 |
| 562 | 20230922 | 091500 | 546022215 | 3140 | 3140 | 3150 | 3130 | 8583 |
| 563 | 20230922 | 091400 | 519053795 | 3135 | 3135 | 3135 | 3125 | 5281 |
| 564 | 20230922 | 091300 | 502530275 | 3135 | 3135 | 3135 | 3135 | 4651 |
| 565 | 20230922 | 091200 | 487949390 | 3135 | 3135 | 3140 | 3130 | 917 |
| 566 | 20230922 | 091100 | 485074935 | 3130 | 3110 | 3130 | 3110 | 2514 |
| 567 | 20230922 | 091000 | 477214460 | 3110 | 3120 | 3125 | 3105 | 12389 |
| 568 | 20230922 | 090900 | 438664450 | 3105 | 3115 | 3120 | 3100 | 13923 |
| 569 | 20230922 | 090800 | 395411710 | 3115 | 3120 | 3120 | 3115 | 11570 |
| 570 | 20230922 | 090700 | 359363705 | 3120 | 3130 | 3130 | 3120 | 11184 |
| 571 | 20230922 | 090600 | 324448615 | 3130 | 3130 | 3140 | 3125 | 9970 |
| 572 | 20230922 | 090500 | 293244500 | 3130 | 3130 | 3130 | 3120 | 2995 |
| 573 | 20230922 | 090400 | 283878010 | 3130 | 3130 | 3135 | 3115 | 7243 |
| 574 | 20230922 | 090300 | 261231450 | 3130 | 3125 | 3130 | 3110 | 6393 |
| 575 | 20230922 | 090200 | 241280210 | 3125 | 3125 | 3130 | 3120 | 4037 |
| 576 | 20230922 | 090100 | 228662210 | 3125 | 3105 | 3125 | 3105 | 8276 |
| 577 | 20230922 | 090000 | 202950695 | 3105 | 3120 | 3140 | 3105 | 64602 |