29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 183400 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 34787 |
| 3 | 20230926 | 183300 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20230926 | 183200 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20230926 | 183100 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20230926 | 183000 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20230926 | 182900 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20230926 | 182800 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20230926 | 182700 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20230926 | 182600 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20230926 | 182500 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20230926 | 182400 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20230926 | 182300 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20230926 | 182200 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20230926 | 182100 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20230926 | 182000 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20230926 | 181900 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20230926 | 181800 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20230926 | 181700 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20230926 | 181600 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20230926 | 181500 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20230926 | 181400 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20230926 | 181300 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20230926 | 181200 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20230926 | 181100 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20230926 | 181000 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20230926 | 180900 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20230926 | 180800 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20230926 | 180700 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20230926 | 180600 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20230926 | 180500 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20230926 | 180400 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 34787 |
| 33 | 20230926 | 180300 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20230926 | 180200 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20230926 | 180100 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20230926 | 180000 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20230926 | 175900 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20230926 | 175800 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20230926 | 175700 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20230926 | 175600 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20230926 | 175500 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20230926 | 175400 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20230926 | 175300 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20230926 | 175200 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20230926 | 175100 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20230926 | 175000 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20230926 | 174900 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20230926 | 174800 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20230926 | 174700 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20230926 | 174600 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20230926 | 174500 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20230926 | 174400 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20230926 | 174300 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20230926 | 174200 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20230926 | 174100 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20230926 | 174000 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20230926 | 173900 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20230926 | 173800 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20230926 | 173700 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20230926 | 173600 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20230926 | 173500 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20230926 | 173400 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 34787 |
| 63 | 20230926 | 173300 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20230926 | 173200 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20230926 | 173100 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20230926 | 173000 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20230926 | 172900 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20230926 | 172800 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20230926 | 172700 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20230926 | 172600 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20230926 | 172500 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20230926 | 172400 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20230926 | 172300 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20230926 | 172200 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20230926 | 172100 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20230926 | 172000 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20230926 | 171900 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20230926 | 171800 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20230926 | 171700 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20230926 | 171600 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20230926 | 171500 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20230926 | 171400 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20230926 | 171300 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20230926 | 171200 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20230926 | 171100 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20230926 | 171000 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20230926 | 170900 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20230926 | 170800 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20230926 | 170700 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20230926 | 170600 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20230926 | 170500 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20230926 | 170400 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 34787 |
| 93 | 20230926 | 170300 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20230926 | 170200 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20230926 | 170100 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20230926 | 170000 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20230926 | 165900 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20230926 | 165800 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20230926 | 165700 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20230926 | 165600 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20230926 | 165500 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20230926 | 165400 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20230926 | 165300 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20230926 | 165200 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20230926 | 165100 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20230926 | 165000 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20230926 | 164900 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20230926 | 164800 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20230926 | 164700 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20230926 | 164600 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20230926 | 164500 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20230926 | 164400 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20230926 | 164300 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20230926 | 164200 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20230926 | 164100 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20230926 | 164000 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20230926 | 163900 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20230926 | 163800 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20230926 | 163700 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20230926 | 163600 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20230926 | 163500 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20230926 | 163400 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 34787 |
| 123 | 20230926 | 163300 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20230926 | 163200 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20230926 | 163100 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20230926 | 163000 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20230926 | 162900 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20230926 | 162800 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20230926 | 162700 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20230926 | 162600 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20230926 | 162500 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20230926 | 162400 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20230926 | 162300 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20230926 | 162200 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20230926 | 162100 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20230926 | 162000 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20230926 | 161900 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20230926 | 161800 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20230926 | 161700 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20230926 | 161600 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20230926 | 161500 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20230926 | 161400 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20230926 | 161300 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20230926 | 161200 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20230926 | 161100 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20230926 | 161000 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20230926 | 160900 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20230926 | 160800 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20230926 | 160700 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20230926 | 160600 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20230926 | 160500 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20230926 | 160400 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 34787 |
| 153 | 20230926 | 160300 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20230926 | 160200 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20230926 | 160100 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20230926 | 160000 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20230926 | 155900 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20230926 | 155800 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20230926 | 155700 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20230926 | 155600 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20230926 | 155500 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20230926 | 155400 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20230926 | 155300 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20230926 | 155200 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20230926 | 155100 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20230926 | 155000 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20230926 | 154900 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20230926 | 154800 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20230926 | 154700 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20230926 | 154600 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20230926 | 154500 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20230926 | 154400 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20230926 | 154300 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20230926 | 154200 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20230926 | 154100 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20230926 | 154000 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20230926 | 153900 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20230926 | 153800 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20230926 | 153700 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20230926 | 153600 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20230926 | 153500 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20230926 | 153400 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 34787 |
| 183 | 20230926 | 153300 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20230926 | 153200 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20230926 | 153100 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20230926 | 153000 | 7111077500 | 3250 | 3250 | 3250 | 3250 | 34787 |
| 187 | 20230926 | 152900 | 6998019750 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20230926 | 152800 | 6998019750 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20230926 | 152700 | 6998019750 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20230926 | 152600 | 6998019750 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20230926 | 152500 | 6998019750 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20230926 | 152400 | 6998019750 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20230926 | 152300 | 6998019750 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20230926 | 152200 | 6998019750 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20230926 | 152100 | 6998019750 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20230926 | 152000 | 6998019750 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20230926 | 151900 | 6998019750 | 3250 | 3245 | 3250 | 3245 | 587 |
| 198 | 20230926 | 151800 | 6996112145 | 3245 | 3235 | 3245 | 3235 | 1964 |
| 199 | 20230926 | 151700 | 6989747025 | 3235 | 3245 | 3245 | 3235 | 35394 |
| 200 | 20230926 | 151600 | 6875143665 | 3240 | 3240 | 3240 | 3240 | 6498 |
| 201 | 20230926 | 151500 | 6854090145 | 3240 | 3240 | 3245 | 3240 | 17383 |
| 202 | 20230926 | 151400 | 6797768055 | 3240 | 3245 | 3245 | 3240 | 10502 |
| 203 | 20230926 | 151300 | 6763703730 | 3250 | 3250 | 3255 | 3250 | 3926 |
| 204 | 20230926 | 151200 | 6750944210 | 3250 | 3255 | 3255 | 3250 | 1018 |
| 205 | 20230926 | 151100 | 6747635175 | 3255 | 3250 | 3255 | 3250 | 3377 |
| 206 | 20230926 | 151000 | 6736657805 | 3245 | 3245 | 3250 | 3245 | 4597 |
| 207 | 20230926 | 150900 | 6721722340 | 3240 | 3245 | 3250 | 3240 | 10726 |
| 208 | 20230926 | 150800 | 6686922755 | 3245 | 3245 | 3250 | 3240 | 3575 |
| 209 | 20230926 | 150700 | 6675335635 | 3245 | 3245 | 3250 | 3245 | 7743 |
| 210 | 20230926 | 150600 | 6650209425 | 3245 | 3250 | 3250 | 3245 | 11225 |
| 211 | 20230926 | 150500 | 6613783995 | 3245 | 3260 | 3260 | 3245 | 32519 |
| 212 | 20230926 | 150400 | 6508109440 | 3260 | 3255 | 3260 | 3255 | 2562 |
| 213 | 20230926 | 150300 | 6499766990 | 3255 | 3255 | 3260 | 3255 | 5902 |
| 214 | 20230926 | 150200 | 6480555750 | 3255 | 3260 | 3260 | 3255 | 882 |
| 215 | 20230926 | 150100 | 6477684460 | 3260 | 3255 | 3260 | 3255 | 1553 |
| 216 | 20230926 | 150000 | 6472621730 | 3255 | 3260 | 3265 | 3255 | 4652 |
| 217 | 20230926 | 145900 | 6457461025 | 3260 | 3265 | 3265 | 3260 | 203 |
| 218 | 20230926 | 145800 | 6456798490 | 3265 | 3265 | 3265 | 3260 | 5963 |
| 219 | 20230926 | 145700 | 6437346605 | 3265 | 3260 | 3265 | 3260 | 1850 |
| 220 | 20230926 | 145600 | 6431314105 | 3260 | 3260 | 3260 | 3255 | 2405 |
| 221 | 20230926 | 145500 | 6423473810 | 3260 | 3260 | 3260 | 3255 | 4309 |
| 222 | 20230926 | 145400 | 6409447660 | 3255 | 3260 | 3265 | 3255 | 5820 |
| 223 | 20230926 | 145300 | 6390479405 | 3260 | 3260 | 3265 | 3260 | 1454 |
| 224 | 20230926 | 145200 | 6385739340 | 3265 | 3255 | 3265 | 3255 | 2230 |
| 225 | 20230926 | 145100 | 6378480665 | 3255 | 3255 | 3265 | 3255 | 6385 |
| 226 | 20230926 | 145000 | 6357669095 | 3260 | 3260 | 3260 | 3260 | 2279 |
| 227 | 20230926 | 144900 | 6350239555 | 3260 | 3260 | 3265 | 3260 | 4784 |
| 228 | 20230926 | 144800 | 6334638765 | 3260 | 3255 | 3260 | 3255 | 2117 |
| 229 | 20230926 | 144700 | 6327747925 | 3255 | 3255 | 3260 | 3255 | 764 |
| 230 | 20230926 | 144600 | 6325257795 | 3255 | 3255 | 3255 | 3255 | 3271 |
| 231 | 20230926 | 144500 | 6314610690 | 3250 | 3255 | 3255 | 3250 | 1570 |
| 232 | 20230926 | 144400 | 6309507445 | 3260 | 3260 | 3260 | 3260 | 2344 |
| 233 | 20230926 | 144300 | 6301866005 | 3265 | 3260 | 3265 | 3255 | 3306 |
| 234 | 20230926 | 144200 | 6291092015 | 3260 | 3260 | 3260 | 3250 | 216 |
| 235 | 20230926 | 144100 | 6290388065 | 3260 | 3250 | 3260 | 3250 | 4536 |
| 236 | 20230926 | 144000 | 6275629680 | 3250 | 3250 | 3250 | 3245 | 2180 |
| 237 | 20230926 | 143900 | 6268547795 | 3250 | 3245 | 3250 | 3245 | 4120 |
| 238 | 20230926 | 143800 | 6255168040 | 3250 | 3255 | 3255 | 3245 | 4169 |
| 239 | 20230926 | 143700 | 6241616670 | 3255 | 3250 | 3255 | 3250 | 519 |
| 240 | 20230926 | 143600 | 6239929915 | 3255 | 3250 | 3255 | 3250 | 600 |
| 241 | 20230926 | 143500 | 6237979910 | 3255 | 3255 | 3255 | 3255 | 102 |
| 242 | 20230926 | 143400 | 6237647900 | 3255 | 3255 | 3255 | 3250 | 2747 |
| 243 | 20230926 | 143300 | 6228719445 | 3255 | 3255 | 3255 | 3255 | 50 |
| 244 | 20230926 | 143200 | 6228556695 | 3255 | 3255 | 3255 | 3255 | 507 |
| 245 | 20230926 | 143100 | 6226906410 | 3255 | 3250 | 3255 | 3250 | 1351 |
| 246 | 20230926 | 143000 | 6222515655 | 3255 | 3250 | 3255 | 3250 | 1579 |
| 247 | 20230926 | 142900 | 6217383900 | 3255 | 3255 | 3255 | 3250 | 2177 |
| 248 | 20230926 | 142800 | 6210303015 | 3255 | 3255 | 3255 | 3250 | 12 |
| 249 | 20230926 | 142700 | 6210263995 | 3255 | 3255 | 3255 | 3250 | 4876 |
| 250 | 20230926 | 142600 | 6194399375 | 3255 | 3250 | 3255 | 3250 | 964 |
| 251 | 20230926 | 142500 | 6191266260 | 3250 | 3255 | 3255 | 3250 | 166 |
| 252 | 20230926 | 142400 | 6190726740 | 3255 | 3250 | 3260 | 3250 | 197 |
| 253 | 20230926 | 142300 | 6190086190 | 3255 | 3255 | 3255 | 3250 | 810 |
| 254 | 20230926 | 142200 | 6187452475 | 3255 | 3255 | 3255 | 3250 | 967 |
| 255 | 20230926 | 142100 | 6184304905 | 3255 | 3255 | 3255 | 3255 | 205 |
| 256 | 20230926 | 142000 | 6183637630 | 3255 | 3260 | 3260 | 3255 | 547 |
| 257 | 20230926 | 141900 | 6181857125 | 3260 | 3255 | 3260 | 3255 | 1844 |
| 258 | 20230926 | 141800 | 6175851285 | 3255 | 3255 | 3255 | 3255 | 27 |
| 259 | 20230926 | 141700 | 6175763400 | 3255 | 3260 | 3260 | 3255 | 16 |
| 260 | 20230926 | 141600 | 6175711290 | 3255 | 3260 | 3260 | 3255 | 2 |
| 261 | 20230926 | 141500 | 6175704775 | 3250 | 3250 | 3250 | 3250 | 331 |
| 262 | 20230926 | 141400 | 6174629025 | 3260 | 3250 | 3260 | 3250 | 5994 |
| 263 | 20230926 | 141300 | 6155141360 | 3250 | 3250 | 3250 | 3250 | 1265 |
| 264 | 20230926 | 141200 | 6151030110 | 3245 | 3245 | 3250 | 3245 | 1133 |
| 265 | 20230926 | 141100 | 6147352025 | 3250 | 3245 | 3250 | 3245 | 6734 |
| 266 | 20230926 | 141000 | 6125498500 | 3245 | 3250 | 3250 | 3245 | 655 |
| 267 | 20230926 | 140900 | 6123372930 | 3250 | 3255 | 3255 | 3245 | 16604 |
| 268 | 20230926 | 140800 | 6069436260 | 3250 | 3255 | 3255 | 3250 | 6788 |
| 269 | 20230926 | 140700 | 6047363730 | 3255 | 3255 | 3255 | 3250 | 7785 |
| 270 | 20230926 | 140600 | 6022060990 | 3255 | 3255 | 3255 | 3250 | 4754 |
| 271 | 20230926 | 140500 | 6006608935 | 3255 | 3255 | 3255 | 3250 | 5138 |
| 272 | 20230926 | 140400 | 5989884750 | 3255 | 3260 | 3260 | 3255 | 7080 |
| 273 | 20230926 | 140300 | 5966837340 | 3255 | 3260 | 3260 | 3255 | 2718 |
| 274 | 20230926 | 140200 | 5957983560 | 3260 | 3265 | 3265 | 3260 | 4154 |
| 275 | 20230926 | 140100 | 5944440700 | 3260 | 3265 | 3265 | 3260 | 1063 |
| 276 | 20230926 | 140000 | 5940975290 | 3265 | 3265 | 3265 | 3260 | 385 |
| 277 | 20230926 | 135900 | 5939718290 | 3265 | 3265 | 3265 | 3265 | 0 |
| 278 | 20230926 | 135800 | 5939718290 | 3265 | 3260 | 3265 | 3260 | 11 |
| 279 | 20230926 | 135700 | 5939682380 | 3260 | 3260 | 3260 | 3260 | 1973 |
| 280 | 20230926 | 135600 | 5933250400 | 3260 | 3260 | 3260 | 3260 | 130 |
| 281 | 20230926 | 135500 | 5932826600 | 3260 | 3265 | 3265 | 3260 | 644 |
| 282 | 20230926 | 135400 | 5930727060 | 3265 | 3260 | 3265 | 3260 | 1511 |
| 283 | 20230926 | 135300 | 5925801195 | 3255 | 3260 | 3260 | 3255 | 1292 |
| 284 | 20230926 | 135200 | 5921593165 | 3260 | 3260 | 3260 | 3260 | 548 |
| 285 | 20230926 | 135100 | 5919806685 | 3260 | 3260 | 3260 | 3260 | 390 |
| 286 | 20230926 | 135000 | 5918535285 | 3260 | 3255 | 3260 | 3255 | 686 |
| 287 | 20230926 | 134900 | 5916301475 | 3255 | 3255 | 3260 | 3255 | 664 |
| 288 | 20230926 | 134800 | 5914140145 | 3255 | 3250 | 3255 | 3250 | 810 |
| 289 | 20230926 | 134700 | 5911506895 | 3255 | 3260 | 3260 | 3255 | 2106 |
| 290 | 20230926 | 134600 | 5904641385 | 3260 | 3250 | 3260 | 3250 | 706 |
| 291 | 20230926 | 134500 | 5902344875 | 3250 | 3255 | 3255 | 3250 | 1622 |
| 292 | 20230926 | 134400 | 5897065715 | 3260 | 3260 | 3260 | 3255 | 1067 |
| 293 | 20230926 | 134300 | 5893592375 | 3260 | 3265 | 3265 | 3260 | 289 |
| 294 | 20230926 | 134200 | 5892650125 | 3265 | 3265 | 3265 | 3260 | 411 |
| 295 | 20230926 | 134100 | 5891309210 | 3265 | 3265 | 3265 | 3265 | 2157 |
| 296 | 20230926 | 134000 | 5884266605 | 3260 | 3255 | 3260 | 3255 | 5199 |
| 297 | 20230926 | 133900 | 5867340335 | 3255 | 3250 | 3255 | 3250 | 557 |
| 298 | 20230926 | 133800 | 5865529320 | 3255 | 3255 | 3255 | 3255 | 114 |
| 299 | 20230926 | 133700 | 5865158250 | 3250 | 3250 | 3250 | 3250 | 1157 |
| 300 | 20230926 | 133600 | 5861398000 | 3250 | 3250 | 3250 | 3250 | 1117 |
| 301 | 20230926 | 133500 | 5857767750 | 3250 | 3250 | 3255 | 3250 | 807 |
| 302 | 20230926 | 133400 | 5855144975 | 3250 | 3250 | 3250 | 3245 | 4768 |
| 303 | 20230926 | 133300 | 5839657680 | 3245 | 3245 | 3250 | 3245 | 960 |
| 304 | 20230926 | 133200 | 5836542330 | 3245 | 3245 | 3250 | 3245 | 7799 |
| 305 | 20230926 | 133100 | 5811234250 | 3245 | 3245 | 3250 | 3245 | 9728 |
| 306 | 20230926 | 133000 | 5779661765 | 3245 | 3250 | 3250 | 3245 | 13172 |
| 307 | 20230926 | 132900 | 5736915045 | 3250 | 3250 | 3255 | 3250 | 13874 |
| 308 | 20230926 | 132800 | 5691823540 | 3255 | 3255 | 3255 | 3250 | 1343 |
| 309 | 20230926 | 132700 | 5687458365 | 3250 | 3250 | 3250 | 3250 | 324 |
| 310 | 20230926 | 132600 | 5686405365 | 3250 | 3255 | 3255 | 3250 | 277 |
| 311 | 20230926 | 132500 | 5685504930 | 3255 | 3255 | 3260 | 3255 | 1490 |
| 312 | 20230926 | 132400 | 5680652980 | 3255 | 3255 | 3255 | 3250 | 1697 |
| 313 | 20230926 | 132300 | 5675136540 | 3255 | 3250 | 3255 | 3250 | 5656 |
| 314 | 20230926 | 132200 | 5656754485 | 3255 | 3255 | 3255 | 3250 | 1033 |
| 315 | 20230926 | 132100 | 5653392125 | 3255 | 3250 | 3255 | 3250 | 3289 |
| 316 | 20230926 | 132000 | 5642702355 | 3255 | 3250 | 3255 | 3250 | 1580 |
| 317 | 20230926 | 131900 | 5637565735 | 3255 | 3255 | 3255 | 3255 | 1885 |
| 318 | 20230926 | 131800 | 5631430060 | 3255 | 3255 | 3255 | 3255 | 961 |
| 319 | 20230926 | 131700 | 5628302005 | 3255 | 3260 | 3260 | 3255 | 10494 |
| 320 | 20230926 | 131600 | 5594109945 | 3260 | 3260 | 3265 | 3260 | 766 |
| 321 | 20230926 | 131500 | 5591611300 | 3265 | 3265 | 3265 | 3260 | 701 |
| 322 | 20230926 | 131400 | 5589325985 | 3265 | 3260 | 3265 | 3260 | 406 |
| 323 | 20230926 | 131300 | 5588002420 | 3260 | 3265 | 3265 | 3260 | 163 |
| 324 | 20230926 | 131200 | 5587470735 | 3260 | 3265 | 3265 | 3260 | 1110 |
| 325 | 20230926 | 131100 | 5583847135 | 3265 | 3265 | 3265 | 3265 | 140 |
| 326 | 20230926 | 131000 | 5583390035 | 3265 | 3265 | 3265 | 3265 | 2 |
| 327 | 20230926 | 130900 | 5583383505 | 3260 | 3260 | 3265 | 3260 | 1216 |
| 328 | 20230926 | 130800 | 5579414275 | 3265 | 3260 | 3265 | 3260 | 305 |
| 329 | 20230926 | 130700 | 5578419950 | 3260 | 3260 | 3260 | 3260 | 293 |
| 330 | 20230926 | 130600 | 5577464770 | 3265 | 3265 | 3265 | 3260 | 4779 |
| 331 | 20230926 | 130500 | 5561879495 | 3265 | 3265 | 3265 | 3260 | 282 |
| 332 | 20230926 | 130400 | 5560959415 | 3260 | 3260 | 3265 | 3260 | 1695 |
| 333 | 20230926 | 130300 | 5555432340 | 3260 | 3260 | 3260 | 3260 | 1712 |
| 334 | 20230926 | 130200 | 5549851220 | 3260 | 3260 | 3265 | 3260 | 2277 |
| 335 | 20230926 | 130100 | 5542428195 | 3265 | 3265 | 3265 | 3260 | 125 |
| 336 | 20230926 | 130000 | 5542020660 | 3265 | 3260 | 3265 | 3260 | 1523 |
| 337 | 20230926 | 125900 | 5537055420 | 3265 | 3265 | 3265 | 3265 | 510 |
| 338 | 20230926 | 125800 | 5535390270 | 3260 | 3265 | 3265 | 3260 | 141 |
| 339 | 20230926 | 125700 | 5534929910 | 3265 | 3265 | 3265 | 3265 | 326 |
| 340 | 20230926 | 125600 | 5533865520 | 3265 | 3265 | 3265 | 3265 | 513 |
| 341 | 20230926 | 125500 | 5532190575 | 3265 | 3265 | 3265 | 3265 | 543 |
| 342 | 20230926 | 125400 | 5530417680 | 3265 | 3265 | 3265 | 3265 | 42 |
| 343 | 20230926 | 125300 | 5530280550 | 3265 | 3265 | 3265 | 3265 | 376 |
| 344 | 20230926 | 125200 | 5529052910 | 3260 | 3260 | 3260 | 3260 | 447 |
| 345 | 20230926 | 125100 | 5527595690 | 3260 | 3260 | 3260 | 3260 | 326 |
| 346 | 20230926 | 125000 | 5526532930 | 3265 | 3260 | 3270 | 3255 | 2043 |
| 347 | 20230926 | 124900 | 5519882190 | 3270 | 3260 | 3270 | 3255 | 6523 |
| 348 | 20230926 | 124800 | 5498647200 | 3255 | 3260 | 3260 | 3255 | 706 |
| 349 | 20230926 | 124700 | 5496346520 | 3260 | 3255 | 3260 | 3255 | 6495 |
| 350 | 20230926 | 124600 | 5475202240 | 3255 | 3260 | 3260 | 3255 | 5492 |
| 351 | 20230926 | 124500 | 5457301480 | 3265 | 3265 | 3265 | 3265 | 1928 |
| 352 | 20230926 | 124400 | 5451006560 | 3265 | 3265 | 3265 | 3260 | 74 |
| 353 | 20230926 | 124300 | 5450765100 | 3265 | 3260 | 3265 | 3260 | 2304 |
| 354 | 20230926 | 124200 | 5443254005 | 3260 | 3260 | 3260 | 3260 | 401 |
| 355 | 20230926 | 124100 | 5441946745 | 3260 | 3260 | 3260 | 3260 | 0 |
| 356 | 20230926 | 124000 | 5441946745 | 3260 | 3265 | 3265 | 3260 | 6818 |
| 357 | 20230926 | 123900 | 5419696465 | 3265 | 3270 | 3270 | 3265 | 203 |
| 358 | 20230926 | 123800 | 5419033655 | 3270 | 3275 | 3275 | 3270 | 598 |
| 359 | 20230926 | 123700 | 5417078190 | 3270 | 3270 | 3270 | 3270 | 773 |
| 360 | 20230926 | 123600 | 5414550480 | 3270 | 3270 | 3270 | 3270 | 0 |
| 361 | 20230926 | 123500 | 5414550480 | 3270 | 3270 | 3270 | 3270 | 2945 |
| 362 | 20230926 | 123400 | 5404920330 | 3270 | 3270 | 3275 | 3270 | 524 |
| 363 | 20230926 | 123300 | 5403205280 | 3275 | 3275 | 3275 | 3270 | 313 |
| 364 | 20230926 | 123200 | 5402181705 | 3270 | 3275 | 3275 | 3270 | 110 |
| 365 | 20230926 | 123100 | 5401821955 | 3270 | 3270 | 3275 | 3270 | 2456 |
| 366 | 20230926 | 123000 | 5393790825 | 3270 | 3270 | 3270 | 3270 | 703 |
| 367 | 20230926 | 122900 | 5391492015 | 3275 | 3275 | 3275 | 3270 | 235 |
| 368 | 20230926 | 122800 | 5390723410 | 3270 | 3275 | 3275 | 3270 | 228 |
| 369 | 20230926 | 122700 | 5389976960 | 3275 | 3270 | 3275 | 3270 | 838 |
| 370 | 20230926 | 122600 | 5387233260 | 3270 | 3275 | 3275 | 3270 | 417 |
| 371 | 20230926 | 122500 | 5385869660 | 3275 | 3275 | 3275 | 3270 | 665 |
| 372 | 20230926 | 122400 | 5383694985 | 3275 | 3270 | 3275 | 3270 | 248 |
| 373 | 20230926 | 122300 | 5382884020 | 3270 | 3265 | 3270 | 3265 | 1233 |
| 374 | 20230926 | 122200 | 5378853725 | 3265 | 3265 | 3265 | 3265 | 95 |
| 375 | 20230926 | 122100 | 5378543550 | 3265 | 3275 | 3280 | 3265 | 5114 |
| 376 | 20230926 | 122000 | 5361826960 | 3275 | 3275 | 3275 | 3270 | 3619 |
| 377 | 20230926 | 121900 | 5349977235 | 3275 | 3275 | 3275 | 3275 | 201 |
| 378 | 20230926 | 121800 | 5349318960 | 3275 | 3275 | 3275 | 3270 | 507 |
| 379 | 20230926 | 121700 | 5347660535 | 3275 | 3275 | 3275 | 3275 | 3 |
| 380 | 20230926 | 121600 | 5347650710 | 3275 | 3270 | 3275 | 3270 | 75 |
| 381 | 20230926 | 121500 | 5347405305 | 3275 | 3275 | 3275 | 3275 | 43 |
| 382 | 20230926 | 121400 | 5347264480 | 3275 | 3275 | 3275 | 3275 | 0 |
| 383 | 20230926 | 121300 | 5347264480 | 3275 | 3275 | 3275 | 3275 | 2013 |
| 384 | 20230926 | 121200 | 5340671905 | 3275 | 3275 | 3275 | 3275 | 4 |
| 385 | 20230926 | 121100 | 5340658805 | 3275 | 3275 | 3280 | 3275 | 2038 |
| 386 | 20230926 | 121000 | 5333984350 | 3275 | 3275 | 3275 | 3270 | 100 |
| 387 | 20230926 | 120900 | 5333656900 | 3270 | 3270 | 3270 | 3270 | 1262 |
| 388 | 20230926 | 120800 | 5329530160 | 3270 | 3260 | 3270 | 3260 | 1147 |
| 389 | 20230926 | 120700 | 5325789920 | 3265 | 3260 | 3265 | 3260 | 615 |
| 390 | 20230926 | 120600 | 5323782520 | 3260 | 3260 | 3265 | 3260 | 71 |
| 391 | 20230926 | 120500 | 5323550810 | 3260 | 3260 | 3260 | 3260 | 1757 |
| 392 | 20230926 | 120400 | 5317822990 | 3265 | 3265 | 3265 | 3260 | 5029 |
| 393 | 20230926 | 120300 | 5301419420 | 3265 | 3265 | 3265 | 3265 | 2039 |
| 394 | 20230926 | 120200 | 5294762085 | 3265 | 3265 | 3265 | 3265 | 3621 |
| 395 | 20230926 | 120100 | 5282939520 | 3265 | 3270 | 3270 | 3265 | 1889 |
| 396 | 20230926 | 120000 | 5276769435 | 3270 | 3270 | 3270 | 3270 | 30 |
| 397 | 20230926 | 115900 | 5276671335 | 3270 | 3270 | 3275 | 3270 | 4323 |
| 398 | 20230926 | 115800 | 5262527495 | 3275 | 3270 | 3275 | 3270 | 7192 |
| 399 | 20230926 | 115700 | 5239009610 | 3270 | 3270 | 3270 | 3270 | 10 |
| 400 | 20230926 | 115600 | 5238976910 | 3270 | 3270 | 3270 | 3270 | 350 |
| 401 | 20230926 | 115500 | 5237832410 | 3275 | 3275 | 3275 | 3275 | 1077 |
| 402 | 20230926 | 115400 | 5234305235 | 3275 | 3270 | 3275 | 3270 | 402 |
| 403 | 20230926 | 115300 | 5232988695 | 3275 | 3275 | 3275 | 3275 | 2517 |
| 404 | 20230926 | 115200 | 5224745520 | 3275 | 3280 | 3280 | 3275 | 553 |
| 405 | 20230926 | 115100 | 5222934435 | 3275 | 3275 | 3275 | 3275 | 1889 |
| 406 | 20230926 | 115000 | 5216747960 | 3275 | 3275 | 3280 | 3275 | 1639 |
| 407 | 20230926 | 114900 | 5211375235 | 3280 | 3275 | 3280 | 3275 | 512 |
| 408 | 20230926 | 114800 | 5209695895 | 3275 | 3280 | 3285 | 3275 | 2057 |
| 409 | 20230926 | 114700 | 5202949930 | 3285 | 3280 | 3285 | 3280 | 201 |
| 410 | 20230926 | 114600 | 5202290645 | 3280 | 3280 | 3280 | 3280 | 5 |
| 411 | 20230926 | 114500 | 5202274245 | 3285 | 3285 | 3285 | 3280 | 1202 |
| 412 | 20230926 | 114400 | 5198331675 | 3280 | 3285 | 3285 | 3280 | 760 |
| 413 | 20230926 | 114300 | 5195835105 | 3285 | 3285 | 3285 | 3280 | 2681 |
| 414 | 20230926 | 114200 | 5187032775 | 3290 | 3290 | 3290 | 3290 | 86 |
| 415 | 20230926 | 114100 | 5186749835 | 3290 | 3285 | 3290 | 3285 | 3344 |
| 416 | 20230926 | 114000 | 5175756935 | 3285 | 3285 | 3285 | 3285 | 0 |
| 417 | 20230926 | 113900 | 5175756935 | 3285 | 3285 | 3285 | 3280 | 233 |
| 418 | 20230926 | 113800 | 5174991880 | 3285 | 3285 | 3285 | 3285 | 319 |
| 419 | 20230926 | 113700 | 5173943965 | 3280 | 3285 | 3285 | 3280 | 2255 |
| 420 | 20230926 | 113600 | 5166547560 | 3280 | 3285 | 3285 | 3280 | 3472 |
| 421 | 20230926 | 113500 | 5155159175 | 3285 | 3280 | 3285 | 3280 | 2 |
| 422 | 20230926 | 113400 | 5155152610 | 3280 | 3285 | 3285 | 3280 | 3165 |
| 423 | 20230926 | 113300 | 5144771100 | 3280 | 3280 | 3280 | 3280 | 3161 |
| 424 | 20230926 | 113200 | 5134403020 | 3285 | 3280 | 3285 | 3280 | 649 |
| 425 | 20230926 | 113100 | 5132272500 | 3280 | 3280 | 3280 | 3280 | 220 |
| 426 | 20230926 | 113000 | 5131550900 | 3285 | 3280 | 3285 | 3280 | 710 |
| 427 | 20230926 | 112900 | 5129218975 | 3280 | 3285 | 3285 | 3280 | 406 |
| 428 | 20230926 | 112800 | 5127885270 | 3285 | 3285 | 3285 | 3280 | 349 |
| 429 | 20230926 | 112700 | 5126739055 | 3285 | 3285 | 3290 | 3280 | 3168 |
| 430 | 20230926 | 112600 | 5116332420 | 3285 | 3285 | 3285 | 3285 | 55 |
| 431 | 20230926 | 112500 | 5116151745 | 3285 | 3285 | 3285 | 3280 | 806 |
| 432 | 20230926 | 112400 | 5113504135 | 3285 | 3280 | 3285 | 3280 | 506 |
| 433 | 20230926 | 112300 | 5111844450 | 3280 | 3280 | 3280 | 3280 | 2047 |
| 434 | 20230926 | 112200 | 5105130290 | 3280 | 3280 | 3280 | 3275 | 4568 |
| 435 | 20230926 | 112100 | 5090147255 | 3280 | 3280 | 3280 | 3275 | 4253 |
| 436 | 20230926 | 112000 | 5076205620 | 3280 | 3280 | 3280 | 3280 | 101 |
| 437 | 20230926 | 111900 | 5075874340 | 3280 | 3275 | 3280 | 3275 | 627 |
| 438 | 20230926 | 111800 | 5073820480 | 3280 | 3280 | 3280 | 3270 | 616 |
| 439 | 20230926 | 111700 | 5071803050 | 3270 | 3280 | 3285 | 3270 | 13067 |
| 440 | 20230926 | 111600 | 5028999030 | 3285 | 3285 | 3285 | 3285 | 13 |
| 441 | 20230926 | 111500 | 5028956325 | 3285 | 3280 | 3285 | 3280 | 2104 |
| 442 | 20230926 | 111400 | 5022045965 | 3280 | 3285 | 3285 | 3280 | 1705 |
| 443 | 20230926 | 111300 | 5016453560 | 3285 | 3285 | 3285 | 3285 | 73 |
| 444 | 20230926 | 111200 | 5016213755 | 3285 | 3285 | 3285 | 3285 | 3 |
| 445 | 20230926 | 111100 | 5016203900 | 3285 | 3285 | 3285 | 3280 | 5198 |
| 446 | 20230926 | 111000 | 4999129995 | 3285 | 3280 | 3285 | 3280 | 250 |
| 447 | 20230926 | 110900 | 4998309895 | 3285 | 3285 | 3285 | 3285 | 3 |
| 448 | 20230926 | 110800 | 4998300040 | 3285 | 3280 | 3285 | 3280 | 814 |
| 449 | 20230926 | 110700 | 4995630110 | 3280 | 3285 | 3285 | 3280 | 252 |
| 450 | 20230926 | 110600 | 4994803040 | 3280 | 3280 | 3285 | 3280 | 1180 |
| 451 | 20230926 | 110500 | 4990932245 | 3280 | 3280 | 3280 | 3280 | 1035 |
| 452 | 20230926 | 110400 | 4987537445 | 3285 | 3280 | 3285 | 3275 | 2285 |
| 453 | 20230926 | 110300 | 4980044230 | 3280 | 3280 | 3280 | 3280 | 200 |
| 454 | 20230926 | 110200 | 4979388230 | 3280 | 3280 | 3280 | 3280 | 2155 |
| 455 | 20230926 | 110100 | 4972319830 | 3275 | 3275 | 3280 | 3275 | 1736 |
| 456 | 20230926 | 110000 | 4966634420 | 3275 | 3280 | 3280 | 3275 | 2085 |
| 457 | 20230926 | 105900 | 4959800935 | 3280 | 3280 | 3280 | 3275 | 1096 |
| 458 | 20230926 | 105800 | 4956207925 | 3280 | 3275 | 3280 | 3275 | 7 |
| 459 | 20230926 | 105700 | 4956184985 | 3275 | 3280 | 3280 | 3275 | 467 |
| 460 | 20230926 | 105600 | 4954655535 | 3275 | 3275 | 3275 | 3275 | 375 |
| 461 | 20230926 | 105500 | 4953427410 | 3275 | 3280 | 3280 | 3275 | 1748 |
| 462 | 20230926 | 105400 | 4947702555 | 3280 | 3280 | 3280 | 3275 | 817 |
| 463 | 20230926 | 105300 | 4945026360 | 3275 | 3275 | 3280 | 3275 | 473 |
| 464 | 20230926 | 105200 | 4943475635 | 3270 | 3270 | 3270 | 3270 | 390 |
| 465 | 20230926 | 105100 | 4942200335 | 3280 | 3275 | 3280 | 3265 | 5352 |
| 466 | 20230926 | 105000 | 4924700810 | 3280 | 3275 | 3280 | 3275 | 2262 |
| 467 | 20230926 | 104900 | 4917292510 | 3275 | 3280 | 3280 | 3275 | 1605 |
| 468 | 20230926 | 104800 | 4912033110 | 3280 | 3275 | 3280 | 3275 | 1723 |
| 469 | 20230926 | 104700 | 4906389475 | 3280 | 3275 | 3280 | 3275 | 6162 |
| 470 | 20230926 | 104600 | 4886208820 | 3275 | 3275 | 3280 | 3275 | 5721 |
| 471 | 20230926 | 104500 | 4867471305 | 3275 | 3280 | 3280 | 3275 | 13 |
| 472 | 20230926 | 104400 | 4867428670 | 3280 | 3280 | 3280 | 3280 | 28 |
| 473 | 20230926 | 104300 | 4867336830 | 3280 | 3290 | 3290 | 3275 | 20414 |
| 474 | 20230926 | 104200 | 4800425960 | 3290 | 3285 | 3290 | 3285 | 657 |
| 475 | 20230926 | 104100 | 4798264580 | 3290 | 3290 | 3290 | 3290 | 2335 |
| 476 | 20230926 | 104000 | 4790582430 | 3290 | 3285 | 3290 | 3285 | 2051 |
| 477 | 20230926 | 103900 | 4783844410 | 3290 | 3295 | 3295 | 3290 | 745 |
| 478 | 20230926 | 103800 | 4781392295 | 3295 | 3290 | 3295 | 3290 | 2473 |
| 479 | 20230926 | 103700 | 4773255760 | 3290 | 3290 | 3290 | 3285 | 2784 |
| 480 | 20230926 | 103600 | 4764102475 | 3290 | 3280 | 3290 | 3280 | 3467 |
| 481 | 20230926 | 103500 | 4752713190 | 3280 | 3285 | 3285 | 3280 | 1361 |
| 482 | 20230926 | 103400 | 4748248050 | 3280 | 3280 | 3280 | 3280 | 4374 |
| 483 | 20230926 | 103300 | 4733901330 | 3280 | 3280 | 3280 | 3275 | 3079 |
| 484 | 20230926 | 103200 | 4723802315 | 3285 | 3280 | 3285 | 3275 | 13 |
| 485 | 20230926 | 103100 | 4723759715 | 3275 | 3280 | 3285 | 3275 | 8907 |
| 486 | 20230926 | 103000 | 4694556230 | 3280 | 3280 | 3280 | 3280 | 27 |
| 487 | 20230926 | 102900 | 4694467670 | 3285 | 3285 | 3285 | 3280 | 761 |
| 488 | 20230926 | 102800 | 4691971035 | 3285 | 3285 | 3290 | 3285 | 7548 |
| 489 | 20230926 | 102700 | 4667174560 | 3285 | 3280 | 3285 | 3280 | 5948 |
| 490 | 20230926 | 102600 | 4647640200 | 3280 | 3275 | 3280 | 3275 | 2824 |
| 491 | 20230926 | 102500 | 4638382510 | 3275 | 3275 | 3275 | 3275 | 4913 |
| 492 | 20230926 | 102400 | 4622292435 | 3280 | 3280 | 3280 | 3275 | 492 |
| 493 | 20230926 | 102300 | 4620680630 | 3280 | 3275 | 3280 | 3275 | 541 |
| 494 | 20230926 | 102200 | 4618907795 | 3275 | 3280 | 3280 | 3275 | 1219 |
| 495 | 20230926 | 102100 | 4614913020 | 3275 | 3280 | 3280 | 3275 | 1748 |
| 496 | 20230926 | 102000 | 4609186155 | 3280 | 3275 | 3280 | 3275 | 3278 |
| 497 | 20230926 | 101900 | 4598436230 | 3280 | 3275 | 3280 | 3265 | 4715 |
| 498 | 20230926 | 101800 | 4582993055 | 3275 | 3260 | 3275 | 3260 | 5675 |
| 499 | 20230926 | 101700 | 4564466440 | 3255 | 3255 | 3260 | 3255 | 1546 |
| 500 | 20230926 | 101600 | 4559434205 | 3255 | 3255 | 3255 | 3250 | 2176 |
| 501 | 20230926 | 101500 | 4552351330 | 3255 | 3255 | 3260 | 3250 | 6708 |
| 502 | 20230926 | 101400 | 4530525715 | 3255 | 3255 | 3255 | 3255 | 2983 |
| 503 | 20230926 | 101300 | 4520816050 | 3260 | 3255 | 3260 | 3255 | 1010 |
| 504 | 20230926 | 101200 | 4517528490 | 3255 | 3250 | 3255 | 3250 | 4319 |
| 505 | 20230926 | 101100 | 4503489380 | 3250 | 3250 | 3260 | 3250 | 1853 |
| 506 | 20230926 | 101000 | 4497463255 | 3255 | 3255 | 3260 | 3250 | 1015 |
| 507 | 20230926 | 100900 | 4494160065 | 3250 | 3260 | 3260 | 3250 | 1532 |
| 508 | 20230926 | 100800 | 4489177395 | 3260 | 3255 | 3260 | 3255 | 1392 |
| 509 | 20230926 | 100700 | 4484640005 | 3250 | 3260 | 3260 | 3250 | 501 |
| 510 | 20230926 | 100600 | 4483009745 | 3260 | 3250 | 3260 | 3245 | 7771 |
| 511 | 20230926 | 100500 | 4457755805 | 3255 | 3245 | 3255 | 3245 | 2516 |
| 512 | 20230926 | 100400 | 4449570240 | 3245 | 3245 | 3250 | 3245 | 9771 |
| 513 | 20230926 | 100300 | 4417857205 | 3250 | 3250 | 3250 | 3245 | 11903 |
| 514 | 20230926 | 100200 | 4379214485 | 3250 | 3245 | 3250 | 3245 | 13548 |
| 515 | 20230926 | 100100 | 4335248065 | 3250 | 3255 | 3255 | 3245 | 4704 |
| 516 | 20230926 | 100000 | 4319969520 | 3250 | 3255 | 3255 | 3250 | 2053 |
| 517 | 20230926 | 095900 | 4313287755 | 3255 | 3245 | 3255 | 3245 | 6696 |
| 518 | 20230926 | 095800 | 4291553780 | 3245 | 3240 | 3245 | 3240 | 14540 |
| 519 | 20230926 | 095700 | 4244391730 | 3240 | 3235 | 3245 | 3235 | 13424 |
| 520 | 20230926 | 095600 | 4200895530 | 3240 | 3260 | 3260 | 3235 | 116969 |
| 521 | 20230926 | 095500 | 3820778975 | 3260 | 3260 | 3260 | 3260 | 1203 |
| 522 | 20230926 | 095400 | 3816857195 | 3260 | 3255 | 3260 | 3255 | 7587 |
| 523 | 20230926 | 095300 | 3792153010 | 3260 | 3265 | 3265 | 3255 | 16564 |
| 524 | 20230926 | 095200 | 3738187980 | 3265 | 3265 | 3265 | 3265 | 2196 |
| 525 | 20230926 | 095100 | 3731018040 | 3265 | 3265 | 3270 | 3265 | 3030 |
| 526 | 20230926 | 095000 | 3721125035 | 3265 | 3260 | 3270 | 3260 | 10862 |
| 527 | 20230926 | 094900 | 3685657755 | 3265 | 3265 | 3265 | 3260 | 5759 |
| 528 | 20230926 | 094800 | 3666872795 | 3260 | 3265 | 3265 | 3260 | 1817 |
| 529 | 20230926 | 094700 | 3660940555 | 3265 | 3260 | 3265 | 3260 | 589 |
| 530 | 20230926 | 094600 | 3659020145 | 3260 | 3265 | 3265 | 3260 | 5871 |
| 531 | 20230926 | 094500 | 3639863575 | 3260 | 3265 | 3265 | 3260 | 20141 |
| 532 | 20230926 | 094400 | 3574182110 | 3265 | 3270 | 3270 | 3260 | 2523 |
| 533 | 20230926 | 094300 | 3565952010 | 3265 | 3265 | 3265 | 3260 | 3092 |
| 534 | 20230926 | 094200 | 3555860765 | 3265 | 3260 | 3270 | 3260 | 2016 |
| 535 | 20230926 | 094100 | 3549284035 | 3265 | 3265 | 3265 | 3260 | 6743 |
| 536 | 20230926 | 094000 | 3527270565 | 3265 | 3260 | 3265 | 3260 | 3762 |
| 537 | 20230926 | 093900 | 3515001795 | 3265 | 3265 | 3270 | 3260 | 16490 |
| 538 | 20230926 | 093800 | 3461172720 | 3265 | 3280 | 3280 | 3265 | 106457 |
| 539 | 20230926 | 093700 | 3112940840 | 3275 | 3285 | 3285 | 3275 | 21675 |
| 540 | 20230926 | 093600 | 3041833865 | 3285 | 3285 | 3285 | 3285 | 2474 |
| 541 | 20230926 | 093500 | 3033706775 | 3285 | 3285 | 3285 | 3280 | 3708 |
| 542 | 20230926 | 093400 | 3021531195 | 3280 | 3285 | 3290 | 3280 | 3104 |
| 543 | 20230926 | 093300 | 3011335475 | 3290 | 3285 | 3290 | 3285 | 2113 |
| 544 | 20230926 | 093200 | 3004393885 | 3280 | 3285 | 3285 | 3275 | 9161 |
| 545 | 20230926 | 093100 | 2974346995 | 3280 | 3285 | 3285 | 3275 | 2450 |
| 546 | 20230926 | 093000 | 2966311100 | 3285 | 3280 | 3285 | 3275 | 6051 |
| 547 | 20230926 | 092900 | 2946482450 | 3280 | 3280 | 3280 | 3275 | 12235 |
| 548 | 20230926 | 092800 | 2906403415 | 3280 | 3280 | 3280 | 3270 | 10702 |
| 549 | 20230926 | 092700 | 2871349540 | 3280 | 3275 | 3280 | 3275 | 2480 |
| 550 | 20230926 | 092600 | 2863221220 | 3275 | 3280 | 3285 | 3275 | 6526 |
| 551 | 20230926 | 092500 | 2841828275 | 3285 | 3280 | 3285 | 3280 | 1946 |
| 552 | 20230926 | 092400 | 2835436390 | 3280 | 3280 | 3285 | 3280 | 5362 |
| 553 | 20230926 | 092300 | 2817839480 | 3280 | 3280 | 3290 | 3275 | 9736 |
| 554 | 20230926 | 092200 | 2785892210 | 3280 | 3275 | 3285 | 3275 | 7340 |
| 555 | 20230926 | 092100 | 2761843010 | 3275 | 3275 | 3285 | 3275 | 5365 |
| 556 | 20230926 | 092000 | 2744257565 | 3275 | 3285 | 3285 | 3270 | 19501 |
| 557 | 20230926 | 091900 | 2680377790 | 3285 | 3290 | 3290 | 3280 | 4809 |
| 558 | 20230926 | 091800 | 2664572930 | 3290 | 3290 | 3295 | 3285 | 20590 |
| 559 | 20230926 | 091700 | 2596833675 | 3290 | 3275 | 3300 | 3275 | 11644 |
| 560 | 20230926 | 091600 | 2558495260 | 3280 | 3270 | 3280 | 3270 | 12745 |
| 561 | 20230926 | 091500 | 2516784505 | 3275 | 3275 | 3280 | 3270 | 27113 |
| 562 | 20230926 | 091400 | 2427991570 | 3280 | 3290 | 3295 | 3275 | 26395 |
| 563 | 20230926 | 091300 | 2341411615 | 3290 | 3290 | 3290 | 3285 | 6926 |
| 564 | 20230926 | 091200 | 2318642355 | 3290 | 3285 | 3295 | 3280 | 21699 |
| 565 | 20230926 | 091100 | 2247328965 | 3285 | 3290 | 3295 | 3280 | 16379 |
| 566 | 20230926 | 091000 | 2193550070 | 3290 | 3295 | 3300 | 3285 | 16568 |
| 567 | 20230926 | 090900 | 2139021310 | 3300 | 3300 | 3305 | 3290 | 11017 |
| 568 | 20230926 | 090800 | 2102701570 | 3305 | 3300 | 3310 | 3300 | 14637 |
| 569 | 20230926 | 090700 | 2054324835 | 3300 | 3315 | 3315 | 3300 | 40596 |
| 570 | 20230926 | 090600 | 1920236155 | 3315 | 3330 | 3335 | 3305 | 51224 |
| 571 | 20230926 | 090500 | 1749957740 | 3325 | 3310 | 3335 | 3305 | 41545 |
| 572 | 20230926 | 090400 | 1611918720 | 3310 | 3300 | 3310 | 3295 | 28685 |
| 573 | 20230926 | 090300 | 1517162535 | 3295 | 3255 | 3300 | 3255 | 22898 |
| 574 | 20230926 | 090200 | 1441844520 | 3255 | 3300 | 3305 | 3255 | 128173 |
| 575 | 20230926 | 090100 | 1022026900 | 3290 | 3315 | 3320 | 3270 | 144126 |
| 576 | 20230926 | 090000 | 547013350 | 3315 | 3330 | 3335 | 3315 | 163547 |