29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 183400 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 43931 |
| 3 | 20231017 | 183300 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 4 | 20231017 | 183200 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 5 | 20231017 | 183100 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 6 | 20231017 | 183000 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 7 | 20231017 | 182900 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 8 | 20231017 | 182800 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 9 | 20231017 | 182700 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 10 | 20231017 | 182600 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 11 | 20231017 | 182500 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 12 | 20231017 | 182400 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 13 | 20231017 | 182300 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 14 | 20231017 | 182200 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 15 | 20231017 | 182100 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 16 | 20231017 | 182000 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 17 | 20231017 | 181900 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 18 | 20231017 | 181800 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 19 | 20231017 | 181700 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 20 | 20231017 | 181600 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 21 | 20231017 | 181500 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 22 | 20231017 | 181400 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 23 | 20231017 | 181300 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 24 | 20231017 | 181200 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 25 | 20231017 | 181100 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 26 | 20231017 | 181000 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 27 | 20231017 | 180900 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 28 | 20231017 | 180800 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 29 | 20231017 | 180700 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 30 | 20231017 | 180600 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 31 | 20231017 | 180500 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 32 | 20231017 | 180400 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 43931 |
| 33 | 20231017 | 180300 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 34 | 20231017 | 180200 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 35 | 20231017 | 180100 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 36 | 20231017 | 180000 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 37 | 20231017 | 175900 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 38 | 20231017 | 175800 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 39 | 20231017 | 175700 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 40 | 20231017 | 175600 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 41 | 20231017 | 175500 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 42 | 20231017 | 175400 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 43 | 20231017 | 175300 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 44 | 20231017 | 175200 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 45 | 20231017 | 175100 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 46 | 20231017 | 175000 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 47 | 20231017 | 174900 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 48 | 20231017 | 174800 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 49 | 20231017 | 174700 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 50 | 20231017 | 174600 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 51 | 20231017 | 174500 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 52 | 20231017 | 174400 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 53 | 20231017 | 174300 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 54 | 20231017 | 174200 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 55 | 20231017 | 174100 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 56 | 20231017 | 174000 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 57 | 20231017 | 173900 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 58 | 20231017 | 173800 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 59 | 20231017 | 173700 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 60 | 20231017 | 173600 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 61 | 20231017 | 173500 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 62 | 20231017 | 173400 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 43931 |
| 63 | 20231017 | 173300 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 64 | 20231017 | 173200 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 65 | 20231017 | 173100 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 66 | 20231017 | 173000 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 67 | 20231017 | 172900 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 68 | 20231017 | 172800 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 69 | 20231017 | 172700 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 70 | 20231017 | 172600 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 71 | 20231017 | 172500 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 72 | 20231017 | 172400 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 73 | 20231017 | 172300 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 74 | 20231017 | 172200 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 75 | 20231017 | 172100 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 76 | 20231017 | 172000 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 77 | 20231017 | 171900 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 78 | 20231017 | 171800 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 79 | 20231017 | 171700 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 80 | 20231017 | 171600 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 81 | 20231017 | 171500 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 82 | 20231017 | 171400 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 83 | 20231017 | 171300 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 84 | 20231017 | 171200 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 85 | 20231017 | 171100 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 86 | 20231017 | 171000 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 87 | 20231017 | 170900 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 88 | 20231017 | 170800 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 89 | 20231017 | 170700 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 90 | 20231017 | 170600 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 91 | 20231017 | 170500 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 92 | 20231017 | 170400 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 43931 |
| 93 | 20231017 | 170300 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 94 | 20231017 | 170200 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 95 | 20231017 | 170100 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 96 | 20231017 | 170000 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 97 | 20231017 | 165900 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 98 | 20231017 | 165800 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 99 | 20231017 | 165700 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 100 | 20231017 | 165600 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 101 | 20231017 | 165500 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 102 | 20231017 | 165400 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 103 | 20231017 | 165300 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 104 | 20231017 | 165200 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 105 | 20231017 | 165100 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 106 | 20231017 | 165000 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 107 | 20231017 | 164900 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 108 | 20231017 | 164800 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 109 | 20231017 | 164700 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 110 | 20231017 | 164600 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 111 | 20231017 | 164500 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 112 | 20231017 | 164400 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 113 | 20231017 | 164300 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 114 | 20231017 | 164200 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 115 | 20231017 | 164100 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 116 | 20231017 | 164000 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 117 | 20231017 | 163900 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 118 | 20231017 | 163800 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 119 | 20231017 | 163700 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 120 | 20231017 | 163600 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 121 | 20231017 | 163500 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 122 | 20231017 | 163400 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 43931 |
| 123 | 20231017 | 163300 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 124 | 20231017 | 163200 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 125 | 20231017 | 163100 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 126 | 20231017 | 163000 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 127 | 20231017 | 162900 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 128 | 20231017 | 162800 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 129 | 20231017 | 162700 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 130 | 20231017 | 162600 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 131 | 20231017 | 162500 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 132 | 20231017 | 162400 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 133 | 20231017 | 162300 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 134 | 20231017 | 162200 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 135 | 20231017 | 162100 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 136 | 20231017 | 162000 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 137 | 20231017 | 161900 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 138 | 20231017 | 161800 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 139 | 20231017 | 161700 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 140 | 20231017 | 161600 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 141 | 20231017 | 161500 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 142 | 20231017 | 161400 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 143 | 20231017 | 161300 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 144 | 20231017 | 161200 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 145 | 20231017 | 161100 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 146 | 20231017 | 161000 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 147 | 20231017 | 160900 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 148 | 20231017 | 160800 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 149 | 20231017 | 160700 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 150 | 20231017 | 160600 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 151 | 20231017 | 160500 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 152 | 20231017 | 160400 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 43931 |
| 153 | 20231017 | 160300 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 154 | 20231017 | 160200 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 155 | 20231017 | 160100 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 156 | 20231017 | 160000 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 157 | 20231017 | 155900 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 158 | 20231017 | 155800 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 159 | 20231017 | 155700 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 160 | 20231017 | 155600 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 161 | 20231017 | 155500 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 162 | 20231017 | 155400 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 163 | 20231017 | 155300 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 164 | 20231017 | 155200 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 165 | 20231017 | 155100 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 166 | 20231017 | 155000 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 167 | 20231017 | 154900 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 168 | 20231017 | 154800 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 169 | 20231017 | 154700 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 170 | 20231017 | 154600 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 171 | 20231017 | 154500 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 172 | 20231017 | 154400 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 173 | 20231017 | 154300 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 174 | 20231017 | 154200 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 175 | 20231017 | 154100 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 176 | 20231017 | 154000 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 177 | 20231017 | 153900 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 178 | 20231017 | 153800 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 179 | 20231017 | 153700 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 180 | 20231017 | 153600 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 181 | 20231017 | 153500 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 182 | 20231017 | 153400 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 43931 |
| 183 | 20231017 | 153300 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 184 | 20231017 | 153200 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 185 | 20231017 | 153100 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 186 | 20231017 | 153000 | 6254667170 | 3385 | 3385 | 3385 | 3385 | 43931 |
| 187 | 20231017 | 152900 | 6105960735 | 3375 | 3375 | 3375 | 3375 | 0 |
| 188 | 20231017 | 152800 | 6105960735 | 3375 | 3375 | 3375 | 3375 | 0 |
| 189 | 20231017 | 152700 | 6105960735 | 3375 | 3375 | 3375 | 3375 | 0 |
| 190 | 20231017 | 152600 | 6105960735 | 3375 | 3375 | 3375 | 3375 | 0 |
| 191 | 20231017 | 152500 | 6105960735 | 3375 | 3375 | 3375 | 3375 | 0 |
| 192 | 20231017 | 152400 | 6105960735 | 3375 | 3375 | 3375 | 3375 | 0 |
| 193 | 20231017 | 152300 | 6105960735 | 3375 | 3375 | 3375 | 3375 | 0 |
| 194 | 20231017 | 152200 | 6105960735 | 3375 | 3375 | 3375 | 3375 | 0 |
| 195 | 20231017 | 152100 | 6105960735 | 3375 | 3375 | 3375 | 3375 | 0 |
| 196 | 20231017 | 152000 | 6105960735 | 3375 | 3375 | 3375 | 3375 | 0 |
| 197 | 20231017 | 151900 | 6105960735 | 3375 | 3380 | 3385 | 3375 | 22597 |
| 198 | 20231017 | 151800 | 6029644980 | 3380 | 3380 | 3380 | 3375 | 6421 |
| 199 | 20231017 | 151700 | 6007955840 | 3380 | 3385 | 3385 | 3380 | 1879 |
| 200 | 20231017 | 151600 | 6001603280 | 3385 | 3385 | 3385 | 3380 | 4374 |
| 201 | 20231017 | 151500 | 5986808685 | 3385 | 3390 | 3395 | 3385 | 18119 |
| 202 | 20231017 | 151400 | 5925394905 | 3390 | 3380 | 3395 | 3380 | 14298 |
| 203 | 20231017 | 151300 | 5876971310 | 3380 | 3375 | 3385 | 3370 | 23303 |
| 204 | 20231017 | 151200 | 5798222565 | 3375 | 3380 | 3380 | 3375 | 3282 |
| 205 | 20231017 | 151100 | 5787144870 | 3380 | 3375 | 3380 | 3375 | 2864 |
| 206 | 20231017 | 151000 | 5777478020 | 3375 | 3370 | 3380 | 3370 | 8075 |
| 207 | 20231017 | 150900 | 5750234140 | 3370 | 3375 | 3380 | 3370 | 6993 |
| 208 | 20231017 | 150800 | 5726637855 | 3375 | 3375 | 3380 | 3375 | 12515 |
| 209 | 20231017 | 150700 | 5684395265 | 3370 | 3380 | 3380 | 3370 | 6353 |
| 210 | 20231017 | 150600 | 5662958915 | 3370 | 3375 | 3380 | 3365 | 7423 |
| 211 | 20231017 | 150500 | 5637948380 | 3370 | 3370 | 3370 | 3365 | 5183 |
| 212 | 20231017 | 150400 | 5620492980 | 3370 | 3375 | 3375 | 3365 | 3780 |
| 213 | 20231017 | 150300 | 5607750895 | 3375 | 3375 | 3380 | 3370 | 13856 |
| 214 | 20231017 | 150200 | 5560994230 | 3380 | 3380 | 3380 | 3375 | 2363 |
| 215 | 20231017 | 150100 | 5553009795 | 3380 | 3385 | 3385 | 3375 | 1434 |
| 216 | 20231017 | 150000 | 5548164325 | 3380 | 3380 | 3385 | 3375 | 9670 |
| 217 | 20231017 | 145900 | 5515480475 | 3380 | 3385 | 3385 | 3380 | 6539 |
| 218 | 20231017 | 145800 | 5493363035 | 3385 | 3380 | 3390 | 3380 | 27123 |
| 219 | 20231017 | 145700 | 5401516315 | 3380 | 3370 | 3380 | 3370 | 14644 |
| 220 | 20231017 | 145600 | 5352106225 | 3370 | 3370 | 3380 | 3370 | 5958 |
| 221 | 20231017 | 145500 | 5331998885 | 3380 | 3375 | 3385 | 3365 | 20176 |
| 222 | 20231017 | 145400 | 5263853940 | 3370 | 3375 | 3380 | 3370 | 24801 |
| 223 | 20231017 | 145300 | 5180172065 | 3375 | 3380 | 3380 | 3370 | 16890 |
| 224 | 20231017 | 145200 | 5123130320 | 3360 | 3360 | 3380 | 3350 | 54695 |
| 225 | 20231017 | 145100 | 4939113300 | 3350 | 3360 | 3360 | 3350 | 4083 |
| 226 | 20231017 | 145000 | 4925433645 | 3360 | 3350 | 3360 | 3350 | 58 |
| 227 | 20231017 | 144900 | 4925239065 | 3355 | 3350 | 3355 | 3350 | 2676 |
| 228 | 20231017 | 144800 | 4916261650 | 3355 | 3355 | 3355 | 3350 | 1676 |
| 229 | 20231017 | 144700 | 4910644170 | 3355 | 3355 | 3360 | 3355 | 808 |
| 230 | 20231017 | 144600 | 4907930615 | 3355 | 3360 | 3360 | 3355 | 1747 |
| 231 | 20231017 | 144500 | 4902068670 | 3360 | 3355 | 3360 | 3355 | 2774 |
| 232 | 20231017 | 144400 | 4892761895 | 3355 | 3355 | 3355 | 3355 | 93 |
| 233 | 20231017 | 144300 | 4892449880 | 3355 | 3355 | 3360 | 3350 | 4077 |
| 234 | 20231017 | 144200 | 4878772130 | 3360 | 3355 | 3360 | 3355 | 45 |
| 235 | 20231017 | 144100 | 4878621005 | 3360 | 3360 | 3360 | 3355 | 20 |
| 236 | 20231017 | 144000 | 4878553815 | 3355 | 3355 | 3355 | 3350 | 227 |
| 237 | 20231017 | 143900 | 4877793270 | 3355 | 3360 | 3360 | 3350 | 648 |
| 238 | 20231017 | 143800 | 4875619360 | 3360 | 3355 | 3360 | 3355 | 2567 |
| 239 | 20231017 | 143700 | 4867007065 | 3360 | 3355 | 3360 | 3355 | 1785 |
| 240 | 20231017 | 143600 | 4861018145 | 3355 | 3355 | 3355 | 3355 | 5105 |
| 241 | 20231017 | 143500 | 4843890870 | 3355 | 3360 | 3360 | 3355 | 1891 |
| 242 | 20231017 | 143400 | 4837546560 | 3360 | 3355 | 3360 | 3355 | 148 |
| 243 | 20231017 | 143300 | 4837049290 | 3350 | 3355 | 3360 | 3350 | 3635 |
| 244 | 20231017 | 143200 | 4824848810 | 3355 | 3355 | 3355 | 3350 | 995 |
| 245 | 20231017 | 143100 | 4821513410 | 3360 | 3355 | 3360 | 3350 | 4346 |
| 246 | 20231017 | 143000 | 4806932780 | 3355 | 3355 | 3360 | 3355 | 1750 |
| 247 | 20231017 | 142900 | 4801061030 | 3360 | 3360 | 3360 | 3355 | 1660 |
| 248 | 20231017 | 142800 | 4795485930 | 3360 | 3360 | 3360 | 3355 | 1518 |
| 249 | 20231017 | 142700 | 4790385950 | 3365 | 3360 | 3365 | 3360 | 643 |
| 250 | 20231017 | 142600 | 4788225465 | 3365 | 3365 | 3365 | 3360 | 793 |
| 251 | 20231017 | 142500 | 4785559495 | 3365 | 3360 | 3365 | 3355 | 1964 |
| 252 | 20231017 | 142400 | 4778961375 | 3360 | 3360 | 3360 | 3360 | 9301 |
| 253 | 20231017 | 142300 | 4747710015 | 3360 | 3360 | 3360 | 3355 | 297 |
| 254 | 20231017 | 142200 | 4746712895 | 3355 | 3355 | 3360 | 3355 | 134 |
| 255 | 20231017 | 142100 | 4746263120 | 3360 | 3355 | 3360 | 3355 | 282 |
| 256 | 20231017 | 142000 | 4745316905 | 3355 | 3355 | 3360 | 3355 | 2264 |
| 257 | 20231017 | 141900 | 4737720415 | 3360 | 3355 | 3360 | 3355 | 3375 |
| 258 | 20231017 | 141800 | 4726395790 | 3350 | 3350 | 3355 | 3350 | 3126 |
| 259 | 20231017 | 141700 | 4715908640 | 3350 | 3355 | 3355 | 3350 | 710 |
| 260 | 20231017 | 141600 | 4713529130 | 3345 | 3350 | 3355 | 3345 | 6953 |
| 261 | 20231017 | 141500 | 4690242715 | 3350 | 3355 | 3355 | 3350 | 1957 |
| 262 | 20231017 | 141400 | 4683685285 | 3355 | 3355 | 3355 | 3355 | 1027 |
| 263 | 20231017 | 141300 | 4680239700 | 3355 | 3355 | 3355 | 3350 | 7342 |
| 264 | 20231017 | 141200 | 4655611790 | 3355 | 3355 | 3355 | 3355 | 3247 |
| 265 | 20231017 | 141100 | 4644718105 | 3350 | 3355 | 3355 | 3350 | 3279 |
| 266 | 20231017 | 141000 | 4633718560 | 3355 | 3345 | 3355 | 3345 | 25138 |
| 267 | 20231017 | 140900 | 4549558915 | 3345 | 3345 | 3345 | 3345 | 135 |
| 268 | 20231017 | 140800 | 4549107340 | 3345 | 3340 | 3345 | 3340 | 2011 |
| 269 | 20231017 | 140700 | 4542390545 | 3340 | 3340 | 3340 | 3340 | 2052 |
| 270 | 20231017 | 140600 | 4535536865 | 3340 | 3340 | 3340 | 3340 | 722 |
| 271 | 20231017 | 140500 | 4533125385 | 3340 | 3340 | 3345 | 3340 | 873 |
| 272 | 20231017 | 140400 | 4530209485 | 3345 | 3335 | 3345 | 3335 | 401 |
| 273 | 20231017 | 140300 | 4528870185 | 3340 | 3340 | 3340 | 3335 | 2683 |
| 274 | 20231017 | 140200 | 4519909010 | 3335 | 3340 | 3340 | 3335 | 1332 |
| 275 | 20231017 | 140100 | 4515465870 | 3340 | 3345 | 3345 | 3340 | 1203 |
| 276 | 20231017 | 140000 | 4511447775 | 3345 | 3340 | 3345 | 3340 | 55 |
| 277 | 20231017 | 135900 | 4511263975 | 3340 | 3340 | 3345 | 3340 | 2106 |
| 278 | 20231017 | 135800 | 4504229920 | 3340 | 3335 | 3340 | 3335 | 2434 |
| 279 | 20231017 | 135700 | 4496112365 | 3340 | 3340 | 3340 | 3335 | 2358 |
| 280 | 20231017 | 135600 | 4488246380 | 3340 | 3335 | 3340 | 3335 | 206 |
| 281 | 20231017 | 135500 | 4487558345 | 3340 | 3335 | 3340 | 3335 | 4006 |
| 282 | 20231017 | 135400 | 4474198260 | 3340 | 3345 | 3345 | 3340 | 269 |
| 283 | 20231017 | 135300 | 4473299550 | 3345 | 3340 | 3345 | 3335 | 668 |
| 284 | 20231017 | 135200 | 4471068735 | 3340 | 3345 | 3345 | 3340 | 344 |
| 285 | 20231017 | 135100 | 4469919590 | 3345 | 3335 | 3345 | 3335 | 1566 |
| 286 | 20231017 | 135000 | 4464690900 | 3345 | 3345 | 3345 | 3335 | 7872 |
| 287 | 20231017 | 134900 | 4438432875 | 3340 | 3345 | 3345 | 3340 | 1738 |
| 288 | 20231017 | 134800 | 4432627165 | 3345 | 3345 | 3350 | 3340 | 5330 |
| 289 | 20231017 | 134700 | 4414814655 | 3350 | 3350 | 3350 | 3350 | 15 |
| 290 | 20231017 | 134600 | 4414764405 | 3345 | 3345 | 3350 | 3345 | 253 |
| 291 | 20231017 | 134500 | 4413918105 | 3340 | 3345 | 3350 | 3340 | 5150 |
| 292 | 20231017 | 134400 | 4396706560 | 3345 | 3340 | 3345 | 3340 | 4589 |
| 293 | 20231017 | 134300 | 4381365855 | 3345 | 3350 | 3350 | 3345 | 2621 |
| 294 | 20231017 | 134200 | 4372598535 | 3345 | 3345 | 3350 | 3345 | 753 |
| 295 | 20231017 | 134100 | 4370078975 | 3350 | 3345 | 3350 | 3345 | 2215 |
| 296 | 20231017 | 134000 | 4362662340 | 3345 | 3350 | 3350 | 3345 | 467 |
| 297 | 20231017 | 133900 | 4361099610 | 3345 | 3345 | 3345 | 3340 | 6400 |
| 298 | 20231017 | 133800 | 4339694730 | 3345 | 3345 | 3345 | 3340 | 383 |
| 299 | 20231017 | 133700 | 4338415175 | 3345 | 3345 | 3345 | 3345 | 0 |
| 300 | 20231017 | 133600 | 4338415175 | 3345 | 3340 | 3345 | 3335 | 167 |
| 301 | 20231017 | 133500 | 4337857540 | 3335 | 3340 | 3340 | 3335 | 819 |
| 302 | 20231017 | 133400 | 4335122085 | 3345 | 3340 | 3345 | 3340 | 819 |
| 303 | 20231017 | 133300 | 4332385530 | 3340 | 3345 | 3345 | 3340 | 346 |
| 304 | 20231017 | 133200 | 4331229680 | 3345 | 3340 | 3345 | 3340 | 1826 |
| 305 | 20231017 | 133100 | 4325130825 | 3340 | 3345 | 3345 | 3340 | 398 |
| 306 | 20231017 | 133000 | 4323801495 | 3345 | 3335 | 3345 | 3335 | 638 |
| 307 | 20231017 | 132900 | 4321670645 | 3345 | 3345 | 3345 | 3325 | 15562 |
| 308 | 20231017 | 132800 | 4269790480 | 3345 | 3340 | 3345 | 3340 | 2031 |
| 309 | 20231017 | 132700 | 4263003195 | 3340 | 3345 | 3345 | 3340 | 2876 |
| 310 | 20231017 | 132600 | 4253385870 | 3345 | 3350 | 3350 | 3345 | 24 |
| 311 | 20231017 | 132500 | 4253305575 | 3350 | 3350 | 3350 | 3350 | 16 |
| 312 | 20231017 | 132400 | 4253251975 | 3340 | 3345 | 3345 | 3340 | 3966 |
| 313 | 20231017 | 132300 | 4239987285 | 3345 | 3345 | 3350 | 3345 | 2448 |
| 314 | 20231017 | 132200 | 4231796875 | 3350 | 3345 | 3350 | 3345 | 235 |
| 315 | 20231017 | 132100 | 4231010775 | 3345 | 3345 | 3350 | 3345 | 1078 |
| 316 | 20231017 | 132000 | 4227404855 | 3345 | 3345 | 3350 | 3345 | 3784 |
| 317 | 20231017 | 131900 | 4214747205 | 3350 | 3350 | 3350 | 3345 | 191 |
| 318 | 20231017 | 131800 | 4214107455 | 3350 | 3350 | 3350 | 3350 | 4 |
| 319 | 20231017 | 131700 | 4214094055 | 3350 | 3350 | 3350 | 3350 | 4092 |
| 320 | 20231017 | 131600 | 4200385855 | 3350 | 3350 | 3355 | 3350 | 2084 |
| 321 | 20231017 | 131500 | 4193404325 | 3350 | 3350 | 3350 | 3350 | 15 |
| 322 | 20231017 | 131400 | 4193354075 | 3355 | 3355 | 3355 | 3355 | 635 |
| 323 | 20231017 | 131300 | 4191223650 | 3355 | 3355 | 3355 | 3355 | 138 |
| 324 | 20231017 | 131200 | 4190760660 | 3355 | 3350 | 3355 | 3350 | 1054 |
| 325 | 20231017 | 131100 | 4187224785 | 3355 | 3355 | 3355 | 3350 | 904 |
| 326 | 20231017 | 131000 | 4184196255 | 3355 | 3350 | 3355 | 3350 | 1917 |
| 327 | 20231017 | 130900 | 4177772755 | 3350 | 3355 | 3355 | 3350 | 2257 |
| 328 | 20231017 | 130800 | 4170211755 | 3350 | 3350 | 3350 | 3350 | 566 |
| 329 | 20231017 | 130700 | 4168315655 | 3355 | 3355 | 3355 | 3350 | 264 |
| 330 | 20231017 | 130600 | 4167430735 | 3355 | 3350 | 3355 | 3350 | 18 |
| 331 | 20231017 | 130500 | 4167370425 | 3355 | 3355 | 3355 | 3355 | 1851 |
| 332 | 20231017 | 130400 | 4161160320 | 3360 | 3355 | 3360 | 3355 | 1472 |
| 333 | 20231017 | 130300 | 4156221475 | 3360 | 3360 | 3360 | 3355 | 1519 |
| 334 | 20231017 | 130200 | 4151121910 | 3355 | 3350 | 3355 | 3350 | 3492 |
| 335 | 20231017 | 130100 | 4139410800 | 3350 | 3350 | 3355 | 3350 | 4138 |
| 336 | 20231017 | 130000 | 4125544895 | 3355 | 3360 | 3360 | 3355 | 5742 |
| 337 | 20231017 | 125900 | 4106280435 | 3360 | 3360 | 3360 | 3360 | 3889 |
| 338 | 20231017 | 125800 | 4093213395 | 3365 | 3365 | 3365 | 3360 | 218 |
| 339 | 20231017 | 125700 | 4092480825 | 3360 | 3360 | 3365 | 3360 | 2121 |
| 340 | 20231017 | 125600 | 4085354255 | 3360 | 3365 | 3365 | 3360 | 4425 |
| 341 | 20231017 | 125500 | 4070472750 | 3365 | 3370 | 3370 | 3365 | 650 |
| 342 | 20231017 | 125400 | 4068284255 | 3370 | 3370 | 3370 | 3365 | 10637 |
| 343 | 20231017 | 125300 | 4032437815 | 3370 | 3360 | 3370 | 3360 | 9935 |
| 344 | 20231017 | 125200 | 3999010060 | 3360 | 3360 | 3365 | 3355 | 2210 |
| 345 | 20231017 | 125100 | 3991583650 | 3360 | 3360 | 3360 | 3360 | 6383 |
| 346 | 20231017 | 125000 | 3970136770 | 3360 | 3365 | 3365 | 3360 | 126 |
| 347 | 20231017 | 124900 | 3969713030 | 3365 | 3360 | 3365 | 3360 | 1589 |
| 348 | 20231017 | 124800 | 3964372350 | 3360 | 3360 | 3365 | 3355 | 2087 |
| 349 | 20231017 | 124700 | 3957364985 | 3365 | 3360 | 3365 | 3360 | 4514 |
| 350 | 20231017 | 124600 | 3942192875 | 3360 | 3360 | 3360 | 3360 | 4992 |
| 351 | 20231017 | 124500 | 3925419755 | 3360 | 3360 | 3360 | 3355 | 2147 |
| 352 | 20231017 | 124400 | 3918216060 | 3355 | 3365 | 3365 | 3355 | 2564 |
| 353 | 20231017 | 124300 | 3909600005 | 3360 | 3365 | 3365 | 3360 | 3642 |
| 354 | 20231017 | 124200 | 3897361630 | 3360 | 3360 | 3360 | 3355 | 8822 |
| 355 | 20231017 | 124100 | 3867724925 | 3360 | 3355 | 3360 | 3350 | 5552 |
| 356 | 20231017 | 124000 | 3849094115 | 3355 | 3355 | 3355 | 3355 | 4385 |
| 357 | 20231017 | 123900 | 3834382440 | 3355 | 3345 | 3355 | 3345 | 14960 |
| 358 | 20231017 | 123800 | 3784286245 | 3340 | 3345 | 3345 | 3340 | 2998 |
| 359 | 20231017 | 123700 | 3774266205 | 3345 | 3350 | 3350 | 3345 | 2151 |
| 360 | 20231017 | 123600 | 3767068605 | 3350 | 3350 | 3350 | 3345 | 64 |
| 361 | 20231017 | 123500 | 3766854210 | 3350 | 3345 | 3350 | 3345 | 602 |
| 362 | 20231017 | 123400 | 3764840395 | 3345 | 3345 | 3345 | 3345 | 446 |
| 363 | 20231017 | 123300 | 3763348525 | 3345 | 3345 | 3345 | 3340 | 1927 |
| 364 | 20231017 | 123200 | 3756903980 | 3345 | 3345 | 3345 | 3345 | 629 |
| 365 | 20231017 | 123100 | 3754799975 | 3345 | 3345 | 3345 | 3340 | 1244 |
| 366 | 20231017 | 123000 | 3750638850 | 3345 | 3350 | 3350 | 3340 | 752 |
| 367 | 20231017 | 122900 | 3748122075 | 3345 | 3345 | 3350 | 3340 | 2815 |
| 368 | 20231017 | 122800 | 3738705900 | 3350 | 3345 | 3350 | 3345 | 737 |
| 369 | 20231017 | 122700 | 3736239470 | 3345 | 3345 | 3345 | 3340 | 1358 |
| 370 | 20231017 | 122600 | 3731698200 | 3345 | 3345 | 3345 | 3345 | 233 |
| 371 | 20231017 | 122500 | 3730918815 | 3345 | 3345 | 3345 | 3340 | 2913 |
| 372 | 20231017 | 122400 | 3721174880 | 3345 | 3355 | 3355 | 3345 | 9213 |
| 373 | 20231017 | 122300 | 3690310200 | 3355 | 3350 | 3355 | 3345 | 9962 |
| 374 | 20231017 | 122200 | 3656941485 | 3350 | 3350 | 3355 | 3350 | 10043 |
| 375 | 20231017 | 122100 | 3623294160 | 3350 | 3350 | 3350 | 3350 | 1785 |
| 376 | 20231017 | 122000 | 3617314410 | 3350 | 3345 | 3350 | 3345 | 453 |
| 377 | 20231017 | 121900 | 3615798400 | 3345 | 3345 | 3350 | 3345 | 5000 |
| 378 | 20231017 | 121800 | 3599073150 | 3345 | 3340 | 3345 | 3335 | 566 |
| 379 | 20231017 | 121700 | 3597181700 | 3345 | 3345 | 3345 | 3340 | 512 |
| 380 | 20231017 | 121600 | 3595470060 | 3345 | 3345 | 3345 | 3340 | 6612 |
| 381 | 20231017 | 121500 | 3573353925 | 3345 | 3345 | 3345 | 3345 | 1 |
| 382 | 20231017 | 121400 | 3573350580 | 3340 | 3335 | 3345 | 3335 | 13864 |
| 383 | 20231017 | 121300 | 3527081230 | 3335 | 3330 | 3335 | 3330 | 204 |
| 384 | 20231017 | 121200 | 3526401890 | 3335 | 3330 | 3335 | 3330 | 1662 |
| 385 | 20231017 | 121100 | 3520862345 | 3330 | 3330 | 3335 | 3330 | 316 |
| 386 | 20231017 | 121000 | 3519810060 | 3335 | 3335 | 3335 | 3330 | 1331 |
| 387 | 20231017 | 120900 | 3515377775 | 3330 | 3335 | 3335 | 3330 | 240 |
| 388 | 20231017 | 120800 | 3514577875 | 3330 | 3335 | 3335 | 3330 | 1624 |
| 389 | 20231017 | 120700 | 3509162215 | 3335 | 3335 | 3335 | 3335 | 11 |
| 390 | 20231017 | 120600 | 3509125530 | 3330 | 3330 | 3330 | 3330 | 2506 |
| 391 | 20231017 | 120500 | 3500780550 | 3330 | 3330 | 3330 | 3330 | 368 |
| 392 | 20231017 | 120400 | 3499555110 | 3330 | 3330 | 3330 | 3330 | 300 |
| 393 | 20231017 | 120300 | 3498556110 | 3335 | 3330 | 3335 | 3330 | 70 |
| 394 | 20231017 | 120200 | 3498322925 | 3330 | 3330 | 3330 | 3330 | 31 |
| 395 | 20231017 | 120100 | 3498219695 | 3330 | 3330 | 3330 | 3330 | 364 |
| 396 | 20231017 | 120000 | 3497007575 | 3325 | 3325 | 3330 | 3325 | 1771 |
| 397 | 20231017 | 115900 | 3491118305 | 3325 | 3330 | 3330 | 3325 | 18 |
| 398 | 20231017 | 115800 | 3491058370 | 3330 | 3330 | 3330 | 3330 | 7 |
| 399 | 20231017 | 115700 | 3491035060 | 3325 | 3330 | 3330 | 3325 | 329 |
| 400 | 20231017 | 115600 | 3489941125 | 3325 | 3325 | 3325 | 3325 | 11 |
| 401 | 20231017 | 115500 | 3489904550 | 3330 | 3330 | 3330 | 3325 | 625 |
| 402 | 20231017 | 115400 | 3487825405 | 3335 | 3330 | 3335 | 3330 | 16 |
| 403 | 20231017 | 115300 | 3487772050 | 3330 | 3330 | 3330 | 3330 | 2374 |
| 404 | 20231017 | 115200 | 3479866630 | 3330 | 3330 | 3335 | 3330 | 610 |
| 405 | 20231017 | 115100 | 3477835325 | 3330 | 3330 | 3330 | 3330 | 194 |
| 406 | 20231017 | 115000 | 3477189305 | 3335 | 3335 | 3335 | 3335 | 422 |
| 407 | 20231017 | 114900 | 3475781935 | 3335 | 3330 | 3335 | 3330 | 974 |
| 408 | 20231017 | 114800 | 3472534010 | 3325 | 3330 | 3335 | 3325 | 1090 |
| 409 | 20231017 | 114700 | 3468904310 | 3330 | 3330 | 3330 | 3330 | 235 |
| 410 | 20231017 | 114600 | 3468121760 | 3330 | 3330 | 3330 | 3330 | 21 |
| 411 | 20231017 | 114500 | 3468051830 | 3335 | 3335 | 3335 | 3330 | 338 |
| 412 | 20231017 | 114400 | 3466924610 | 3335 | 3335 | 3335 | 3330 | 1923 |
| 413 | 20231017 | 114300 | 3460516015 | 3335 | 3325 | 3335 | 3325 | 236 |
| 414 | 20231017 | 114200 | 3459729960 | 3325 | 3330 | 3335 | 3325 | 340 |
| 415 | 20231017 | 114100 | 3458597930 | 3330 | 3330 | 3330 | 3325 | 216 |
| 416 | 20231017 | 114000 | 3457878695 | 3330 | 3330 | 3330 | 3330 | 0 |
| 417 | 20231017 | 113900 | 3457878695 | 3330 | 3330 | 3330 | 3325 | 1328 |
| 418 | 20231017 | 113800 | 3453462190 | 3335 | 3330 | 3335 | 3330 | 1015 |
| 419 | 20231017 | 113700 | 3450081985 | 3330 | 3335 | 3335 | 3330 | 2723 |
| 420 | 20231017 | 113600 | 3441014330 | 3335 | 3320 | 3335 | 3320 | 6366 |
| 421 | 20231017 | 113500 | 3419812420 | 3325 | 3325 | 3325 | 3325 | 305 |
| 422 | 20231017 | 113400 | 3418798295 | 3325 | 3330 | 3330 | 3325 | 513 |
| 423 | 20231017 | 113300 | 3417092520 | 3330 | 3320 | 3330 | 3320 | 12593 |
| 424 | 20231017 | 113200 | 3375222905 | 3315 | 3320 | 3320 | 3315 | 18 |
| 425 | 20231017 | 113100 | 3375163160 | 3320 | 3315 | 3320 | 3315 | 205 |
| 426 | 20231017 | 113000 | 3374483565 | 3320 | 3320 | 3320 | 3320 | 22 |
| 427 | 20231017 | 112900 | 3374410525 | 3320 | 3320 | 3320 | 3320 | 0 |
| 428 | 20231017 | 112800 | 3374410525 | 3320 | 3310 | 3320 | 3310 | 2747 |
| 429 | 20231017 | 112700 | 3365317815 | 3315 | 3320 | 3320 | 3315 | 1041 |
| 430 | 20231017 | 112600 | 3361866810 | 3320 | 3320 | 3320 | 3320 | 0 |
| 431 | 20231017 | 112500 | 3361866810 | 3320 | 3320 | 3320 | 3320 | 1 |
| 432 | 20231017 | 112400 | 3361863490 | 3310 | 3320 | 3320 | 3310 | 22 |
| 433 | 20231017 | 112300 | 3361790610 | 3310 | 3315 | 3315 | 3310 | 908 |
| 434 | 20231017 | 112200 | 3358782670 | 3320 | 3315 | 3320 | 3310 | 30005 |
| 435 | 20231017 | 112100 | 3259365145 | 3315 | 3315 | 3320 | 3315 | 586 |
| 436 | 20231017 | 112000 | 3257422550 | 3320 | 3310 | 3320 | 3310 | 4 |
| 437 | 20231017 | 111900 | 3257409280 | 3310 | 3320 | 3320 | 3310 | 13265 |
| 438 | 20231017 | 111800 | 3213464980 | 3315 | 3325 | 3325 | 3315 | 476 |
| 439 | 20231017 | 111700 | 3211886925 | 3325 | 3320 | 3325 | 3315 | 532 |
| 440 | 20231017 | 111600 | 3210119540 | 3325 | 3325 | 3325 | 3325 | 1 |
| 441 | 20231017 | 111500 | 3210116215 | 3325 | 3320 | 3325 | 3320 | 1094 |
| 442 | 20231017 | 111400 | 3206484120 | 3320 | 3320 | 3320 | 3315 | 760 |
| 443 | 20231017 | 111300 | 3203962145 | 3320 | 3320 | 3320 | 3320 | 1000 |
| 444 | 20231017 | 111200 | 3200642145 | 3320 | 3315 | 3320 | 3315 | 1596 |
| 445 | 20231017 | 111100 | 3195350325 | 3320 | 3320 | 3320 | 3320 | 672 |
| 446 | 20231017 | 111000 | 3193119285 | 3325 | 3315 | 3325 | 3315 | 1485 |
| 447 | 20231017 | 110900 | 3188189825 | 3320 | 3315 | 3320 | 3315 | 246 |
| 448 | 20231017 | 110800 | 3187374255 | 3315 | 3320 | 3320 | 3315 | 3290 |
| 449 | 20231017 | 110700 | 3176467900 | 3315 | 3320 | 3320 | 3315 | 1013 |
| 450 | 20231017 | 110600 | 3173107240 | 3325 | 3325 | 3325 | 3325 | 61 |
| 451 | 20231017 | 110500 | 3172904415 | 3325 | 3325 | 3330 | 3320 | 3687 |
| 452 | 20231017 | 110400 | 3160647305 | 3325 | 3320 | 3325 | 3320 | 391 |
| 453 | 20231017 | 110300 | 3159349180 | 3320 | 3320 | 3320 | 3320 | 200 |
| 454 | 20231017 | 110200 | 3158685180 | 3325 | 3325 | 3325 | 3320 | 115 |
| 455 | 20231017 | 110100 | 3158303355 | 3320 | 3325 | 3325 | 3320 | 1689 |
| 456 | 20231017 | 110000 | 3152695800 | 3325 | 3325 | 3325 | 3320 | 2325 |
| 457 | 20231017 | 105900 | 3144970530 | 3325 | 3325 | 3325 | 3320 | 240 |
| 458 | 20231017 | 105800 | 3144172535 | 3325 | 3320 | 3325 | 3320 | 319 |
| 459 | 20231017 | 105700 | 3143112780 | 3320 | 3320 | 3320 | 3320 | 1364 |
| 460 | 20231017 | 105600 | 3138584300 | 3325 | 3315 | 3325 | 3315 | 2830 |
| 461 | 20231017 | 105500 | 3129185045 | 3320 | 3315 | 3320 | 3315 | 3428 |
| 462 | 20231017 | 105400 | 3117816210 | 3320 | 3315 | 3320 | 3315 | 97 |
| 463 | 20231017 | 105300 | 3117494345 | 3320 | 3320 | 3325 | 3320 | 248 |
| 464 | 20231017 | 105200 | 3116670960 | 3320 | 3315 | 3325 | 3315 | 236 |
| 465 | 20231017 | 105100 | 3115886770 | 3325 | 3315 | 3325 | 3315 | 26 |
| 466 | 20231017 | 105000 | 3115800550 | 3315 | 3315 | 3315 | 3315 | 12 |
| 467 | 20231017 | 104900 | 3115760770 | 3315 | 3305 | 3315 | 3305 | 894 |
| 468 | 20231017 | 104800 | 3112799710 | 3315 | 3310 | 3315 | 3305 | 2757 |
| 469 | 20231017 | 104700 | 3103683260 | 3310 | 3315 | 3320 | 3310 | 3427 |
| 470 | 20231017 | 104600 | 3092318640 | 3320 | 3310 | 3320 | 3310 | 4430 |
| 471 | 20231017 | 104500 | 3077645635 | 3310 | 3300 | 3310 | 3295 | 22726 |
| 472 | 20231017 | 104400 | 3002654010 | 3300 | 3310 | 3310 | 3300 | 22038 |
| 473 | 20231017 | 104300 | 2929832745 | 3310 | 3315 | 3315 | 3310 | 164 |
| 474 | 20231017 | 104200 | 2929289785 | 3315 | 3315 | 3315 | 3310 | 1312 |
| 475 | 20231017 | 104100 | 2924945700 | 3315 | 3315 | 3315 | 3300 | 45697 |
| 476 | 20231017 | 104000 | 2773925630 | 3310 | 3320 | 3320 | 3310 | 16392 |
| 477 | 20231017 | 103900 | 2719614320 | 3320 | 3325 | 3325 | 3320 | 19276 |
| 478 | 20231017 | 103800 | 2655592730 | 3325 | 3330 | 3330 | 3325 | 1338 |
| 479 | 20231017 | 103700 | 2651140855 | 3330 | 3330 | 3330 | 3330 | 50 |
| 480 | 20231017 | 103600 | 2650974355 | 3330 | 3325 | 3330 | 3325 | 1032 |
| 481 | 20231017 | 103500 | 2647542915 | 3325 | 3325 | 3330 | 3320 | 8237 |
| 482 | 20231017 | 103400 | 2620155710 | 3325 | 3325 | 3335 | 3325 | 5627 |
| 483 | 20231017 | 103300 | 2601436175 | 3335 | 3335 | 3340 | 3325 | 8038 |
| 484 | 20231017 | 103200 | 2574639725 | 3335 | 3330 | 3335 | 3325 | 4655 |
| 485 | 20231017 | 103100 | 2559124930 | 3325 | 3325 | 3330 | 3325 | 7089 |
| 486 | 20231017 | 103000 | 2535543090 | 3330 | 3340 | 3340 | 3325 | 9506 |
| 487 | 20231017 | 102900 | 2503864560 | 3340 | 3345 | 3350 | 3330 | 12101 |
| 488 | 20231017 | 102800 | 2463478515 | 3345 | 3340 | 3350 | 3340 | 13912 |
| 489 | 20231017 | 102700 | 2416942015 | 3350 | 3345 | 3350 | 3340 | 12878 |
| 490 | 20231017 | 102600 | 2373866960 | 3340 | 3325 | 3345 | 3320 | 11642 |
| 491 | 20231017 | 102500 | 2334980765 | 3320 | 3315 | 3325 | 3315 | 3384 |
| 492 | 20231017 | 102400 | 2323755675 | 3315 | 3315 | 3320 | 3315 | 2472 |
| 493 | 20231017 | 102300 | 2315558385 | 3315 | 3320 | 3320 | 3310 | 7341 |
| 494 | 20231017 | 102200 | 2291242270 | 3325 | 3320 | 3325 | 3320 | 10384 |
| 495 | 20231017 | 102100 | 2256767335 | 3325 | 3335 | 3335 | 3320 | 17090 |
| 496 | 20231017 | 102000 | 2199936870 | 3335 | 3335 | 3340 | 3325 | 22215 |
| 497 | 20231017 | 101900 | 2125879365 | 3340 | 3340 | 3340 | 3335 | 524 |
| 498 | 20231017 | 101800 | 2124130705 | 3340 | 3340 | 3340 | 3340 | 3049 |
| 499 | 20231017 | 101700 | 2113947045 | 3335 | 3340 | 3340 | 3335 | 1812 |
| 500 | 20231017 | 101600 | 2107903350 | 3340 | 3340 | 3340 | 3340 | 4 |
| 501 | 20231017 | 101500 | 2107889990 | 3340 | 3335 | 3340 | 3335 | 5691 |
| 502 | 20231017 | 101400 | 2088900420 | 3335 | 3335 | 3340 | 3335 | 513 |
| 503 | 20231017 | 101300 | 2087189555 | 3340 | 3335 | 3340 | 3335 | 1799 |
| 504 | 20231017 | 101200 | 2081189215 | 3335 | 3340 | 3340 | 3335 | 1721 |
| 505 | 20231017 | 101100 | 2075443835 | 3340 | 3340 | 3345 | 3340 | 1675 |
| 506 | 20231017 | 101000 | 2069848745 | 3340 | 3335 | 3345 | 3330 | 11364 |
| 507 | 20231017 | 100900 | 2031924320 | 3330 | 3330 | 3330 | 3330 | 2075 |
| 508 | 20231017 | 100800 | 2025014570 | 3335 | 3335 | 3340 | 3335 | 3557 |
| 509 | 20231017 | 100700 | 2013151900 | 3340 | 3340 | 3345 | 3335 | 1687 |
| 510 | 20231017 | 100600 | 2007520965 | 3340 | 3340 | 3345 | 3340 | 712 |
| 511 | 20231017 | 100500 | 2005142810 | 3340 | 3340 | 3345 | 3335 | 899 |
| 512 | 20231017 | 100400 | 2002140065 | 3340 | 3340 | 3340 | 3335 | 4380 |
| 513 | 20231017 | 100300 | 1987514785 | 3340 | 3330 | 3340 | 3330 | 1239 |
| 514 | 20231017 | 100200 | 1983388585 | 3335 | 3335 | 3335 | 3330 | 150 |
| 515 | 20231017 | 100100 | 1982888390 | 3330 | 3325 | 3335 | 3325 | 3157 |
| 516 | 20231017 | 100000 | 1972382200 | 3325 | 3330 | 3340 | 3325 | 6919 |
| 517 | 20231017 | 095900 | 1949335535 | 3325 | 3330 | 3330 | 3325 | 2139 |
| 518 | 20231017 | 095800 | 1942215960 | 3330 | 3325 | 3330 | 3325 | 3876 |
| 519 | 20231017 | 095700 | 1929328135 | 3330 | 3330 | 3330 | 3325 | 673 |
| 520 | 20231017 | 095600 | 1927090195 | 3330 | 3325 | 3330 | 3325 | 2425 |
| 521 | 20231017 | 095500 | 1919026345 | 3330 | 3325 | 3330 | 3325 | 476 |
| 522 | 20231017 | 095400 | 1917442950 | 3330 | 3325 | 3330 | 3325 | 984 |
| 523 | 20231017 | 095300 | 1914171130 | 3325 | 3325 | 3330 | 3325 | 3085 |
| 524 | 20231017 | 095200 | 1903913495 | 3330 | 3325 | 3330 | 3325 | 449 |
| 525 | 20231017 | 095100 | 1902420280 | 3330 | 3325 | 3330 | 3325 | 2229 |
| 526 | 20231017 | 095000 | 1895008835 | 3325 | 3325 | 3330 | 3325 | 18212 |
| 527 | 20231017 | 094900 | 1834453915 | 3325 | 3335 | 3335 | 3325 | 998 |
| 528 | 20231017 | 094800 | 1831132640 | 3335 | 3330 | 3335 | 3325 | 3749 |
| 529 | 20231017 | 094700 | 1818645180 | 3330 | 3345 | 3345 | 3330 | 5889 |
| 530 | 20231017 | 094600 | 1798983170 | 3340 | 3335 | 3345 | 3335 | 7092 |
| 531 | 20231017 | 094500 | 1775297765 | 3340 | 3335 | 3340 | 3330 | 5311 |
| 532 | 20231017 | 094400 | 1757587235 | 3335 | 3325 | 3335 | 3325 | 3638 |
| 533 | 20231017 | 094300 | 1745473460 | 3330 | 3330 | 3330 | 3325 | 1565 |
| 534 | 20231017 | 094200 | 1740267365 | 3330 | 3325 | 3335 | 3325 | 9457 |
| 535 | 20231017 | 094100 | 1708788970 | 3325 | 3320 | 3330 | 3320 | 5034 |
| 536 | 20231017 | 094000 | 1692072620 | 3320 | 3320 | 3330 | 3320 | 2221 |
| 537 | 20231017 | 093900 | 1684696585 | 3320 | 3330 | 3330 | 3320 | 6399 |
| 538 | 20231017 | 093800 | 1663433525 | 3330 | 3325 | 3335 | 3320 | 8204 |
| 539 | 20231017 | 093700 | 1636132610 | 3325 | 3325 | 3325 | 3315 | 7592 |
| 540 | 20231017 | 093600 | 1610930205 | 3320 | 3320 | 3325 | 3320 | 1599 |
| 541 | 20231017 | 093500 | 1605620610 | 3325 | 3330 | 3330 | 3320 | 2810 |
| 542 | 20231017 | 093400 | 1596279355 | 3330 | 3330 | 3330 | 3325 | 7127 |
| 543 | 20231017 | 093300 | 1572580615 | 3330 | 3320 | 3330 | 3320 | 1965 |
| 544 | 20231017 | 093200 | 1566048570 | 3325 | 3335 | 3335 | 3320 | 961 |
| 545 | 20231017 | 093100 | 1562853995 | 3330 | 3330 | 3340 | 3330 | 11790 |
| 546 | 20231017 | 093000 | 1523574375 | 3330 | 3310 | 3330 | 3310 | 5021 |
| 547 | 20231017 | 092900 | 1506902320 | 3310 | 3310 | 3315 | 3310 | 10014 |
| 548 | 20231017 | 092800 | 1473750030 | 3315 | 3315 | 3315 | 3310 | 2855 |
| 549 | 20231017 | 092700 | 1464286295 | 3315 | 3310 | 3320 | 3310 | 3835 |
| 550 | 20231017 | 092600 | 1451576355 | 3310 | 3310 | 3315 | 3310 | 7482 |
| 551 | 20231017 | 092500 | 1426795410 | 3310 | 3315 | 3315 | 3310 | 935 |
| 552 | 20231017 | 092400 | 1423700275 | 3315 | 3305 | 3315 | 3305 | 3468 |
| 553 | 20231017 | 092300 | 1412213265 | 3310 | 3305 | 3310 | 3305 | 4067 |
| 554 | 20231017 | 092200 | 1398766705 | 3300 | 3300 | 3305 | 3300 | 631 |
| 555 | 20231017 | 092100 | 1396681670 | 3300 | 3280 | 3305 | 3280 | 9459 |
| 556 | 20231017 | 092000 | 1365465925 | 3280 | 3275 | 3295 | 3275 | 3840 |
| 557 | 20231017 | 091900 | 1352876460 | 3280 | 3285 | 3295 | 3275 | 8905 |
| 558 | 20231017 | 091800 | 1323671885 | 3285 | 3295 | 3295 | 3285 | 11687 |
| 559 | 20231017 | 091700 | 1285268695 | 3290 | 3290 | 3295 | 3285 | 6357 |
| 560 | 20231017 | 091600 | 1264348335 | 3290 | 3290 | 3295 | 3290 | 5989 |
| 561 | 20231017 | 091500 | 1244638075 | 3290 | 3295 | 3300 | 3290 | 4123 |
| 562 | 20231017 | 091400 | 1231052810 | 3295 | 3290 | 3300 | 3290 | 7864 |
| 563 | 20231017 | 091300 | 1205166370 | 3290 | 3285 | 3290 | 3280 | 5246 |
| 564 | 20231017 | 091200 | 1187933225 | 3285 | 3290 | 3290 | 3285 | 3395 |
| 565 | 20231017 | 091100 | 1176780495 | 3290 | 3285 | 3290 | 3285 | 2590 |
| 566 | 20231017 | 091000 | 1168269160 | 3285 | 3285 | 3290 | 3280 | 4813 |
| 567 | 20231017 | 090900 | 1152464175 | 3280 | 3285 | 3290 | 3270 | 14493 |
| 568 | 20231017 | 090800 | 1104966665 | 3285 | 3290 | 3300 | 3270 | 9832 |
| 569 | 20231017 | 090700 | 1072710565 | 3275 | 3285 | 3295 | 3275 | 9562 |
| 570 | 20231017 | 090600 | 1041289630 | 3285 | 3255 | 3285 | 3255 | 14518 |
| 571 | 20231017 | 090500 | 993741095 | 3265 | 3270 | 3275 | 3235 | 90165 |
| 572 | 20231017 | 090400 | 700286530 | 3275 | 3310 | 3315 | 3270 | 68716 |
| 573 | 20231017 | 090300 | 474102470 | 3315 | 3320 | 3325 | 3315 | 4819 |
| 574 | 20231017 | 090200 | 458101505 | 3320 | 3295 | 3320 | 3290 | 20101 |
| 575 | 20231017 | 090100 | 391740355 | 3300 | 3305 | 3315 | 3295 | 60736 |
| 576 | 20231017 | 090000 | 191066855 | 3305 | 3310 | 3325 | 3305 | 52198 |