29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 183400 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 44217 |
| 3 | 20231019 | 183300 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 4 | 20231019 | 183200 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 5 | 20231019 | 183100 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 6 | 20231019 | 183000 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 7 | 20231019 | 182900 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 8 | 20231019 | 182800 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 9 | 20231019 | 182700 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 10 | 20231019 | 182600 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 11 | 20231019 | 182500 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 12 | 20231019 | 182400 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 13 | 20231019 | 182300 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 14 | 20231019 | 182200 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 15 | 20231019 | 182100 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 16 | 20231019 | 182000 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 17 | 20231019 | 181900 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 18 | 20231019 | 181800 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 19 | 20231019 | 181700 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 20 | 20231019 | 181600 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 21 | 20231019 | 181500 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 22 | 20231019 | 181400 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 23 | 20231019 | 181300 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 24 | 20231019 | 181200 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 25 | 20231019 | 181100 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 26 | 20231019 | 181000 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 27 | 20231019 | 180900 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 28 | 20231019 | 180800 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 29 | 20231019 | 180700 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 30 | 20231019 | 180600 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 31 | 20231019 | 180500 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 32 | 20231019 | 180400 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 44217 |
| 33 | 20231019 | 180300 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 34 | 20231019 | 180200 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 35 | 20231019 | 180100 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 36 | 20231019 | 180000 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 37 | 20231019 | 175900 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 38 | 20231019 | 175800 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 39 | 20231019 | 175700 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 40 | 20231019 | 175600 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 41 | 20231019 | 175500 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 42 | 20231019 | 175400 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 43 | 20231019 | 175300 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 44 | 20231019 | 175200 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 45 | 20231019 | 175100 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 46 | 20231019 | 175000 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 47 | 20231019 | 174900 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 48 | 20231019 | 174800 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 49 | 20231019 | 174700 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 50 | 20231019 | 174600 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 51 | 20231019 | 174500 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 52 | 20231019 | 174400 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 53 | 20231019 | 174300 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 54 | 20231019 | 174200 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 55 | 20231019 | 174100 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 56 | 20231019 | 174000 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 57 | 20231019 | 173900 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 58 | 20231019 | 173800 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 59 | 20231019 | 173700 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 60 | 20231019 | 173600 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 61 | 20231019 | 173500 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 62 | 20231019 | 173400 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 44217 |
| 63 | 20231019 | 173300 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 64 | 20231019 | 173200 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 65 | 20231019 | 173100 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 66 | 20231019 | 173000 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 67 | 20231019 | 172900 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 68 | 20231019 | 172800 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 69 | 20231019 | 172700 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 70 | 20231019 | 172600 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 71 | 20231019 | 172500 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 72 | 20231019 | 172400 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 73 | 20231019 | 172300 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 74 | 20231019 | 172200 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 75 | 20231019 | 172100 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 76 | 20231019 | 172000 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 77 | 20231019 | 171900 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 78 | 20231019 | 171800 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 79 | 20231019 | 171700 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 80 | 20231019 | 171600 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 81 | 20231019 | 171500 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 82 | 20231019 | 171400 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 83 | 20231019 | 171300 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 84 | 20231019 | 171200 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 85 | 20231019 | 171100 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 86 | 20231019 | 171000 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 87 | 20231019 | 170900 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 88 | 20231019 | 170800 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 89 | 20231019 | 170700 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 90 | 20231019 | 170600 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 91 | 20231019 | 170500 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 92 | 20231019 | 170400 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 44217 |
| 93 | 20231019 | 170300 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 94 | 20231019 | 170200 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 95 | 20231019 | 170100 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 96 | 20231019 | 170000 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 97 | 20231019 | 165900 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 98 | 20231019 | 165800 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 99 | 20231019 | 165700 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 100 | 20231019 | 165600 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 101 | 20231019 | 165500 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 102 | 20231019 | 165400 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 103 | 20231019 | 165300 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 104 | 20231019 | 165200 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 105 | 20231019 | 165100 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 106 | 20231019 | 165000 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 107 | 20231019 | 164900 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 108 | 20231019 | 164800 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 109 | 20231019 | 164700 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 110 | 20231019 | 164600 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 111 | 20231019 | 164500 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 112 | 20231019 | 164400 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 113 | 20231019 | 164300 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 114 | 20231019 | 164200 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 115 | 20231019 | 164100 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 116 | 20231019 | 164000 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 117 | 20231019 | 163900 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 118 | 20231019 | 163800 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 119 | 20231019 | 163700 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 120 | 20231019 | 163600 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 121 | 20231019 | 163500 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 122 | 20231019 | 163400 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 44217 |
| 123 | 20231019 | 163300 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 124 | 20231019 | 163200 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 125 | 20231019 | 163100 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 126 | 20231019 | 163000 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 127 | 20231019 | 162900 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 128 | 20231019 | 162800 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 129 | 20231019 | 162700 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 130 | 20231019 | 162600 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 131 | 20231019 | 162500 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 132 | 20231019 | 162400 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 133 | 20231019 | 162300 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 134 | 20231019 | 162200 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 135 | 20231019 | 162100 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 136 | 20231019 | 162000 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 137 | 20231019 | 161900 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 138 | 20231019 | 161800 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 139 | 20231019 | 161700 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 140 | 20231019 | 161600 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 141 | 20231019 | 161500 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 142 | 20231019 | 161400 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 143 | 20231019 | 161300 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 144 | 20231019 | 161200 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 145 | 20231019 | 161100 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 146 | 20231019 | 161000 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 147 | 20231019 | 160900 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 148 | 20231019 | 160800 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 149 | 20231019 | 160700 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 150 | 20231019 | 160600 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 151 | 20231019 | 160500 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 152 | 20231019 | 160400 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 44217 |
| 153 | 20231019 | 160300 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 154 | 20231019 | 160200 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 155 | 20231019 | 160100 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 156 | 20231019 | 160000 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 157 | 20231019 | 155900 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 158 | 20231019 | 155800 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 159 | 20231019 | 155700 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 160 | 20231019 | 155600 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 161 | 20231019 | 155500 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 162 | 20231019 | 155400 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 163 | 20231019 | 155300 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 164 | 20231019 | 155200 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 165 | 20231019 | 155100 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 166 | 20231019 | 155000 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 167 | 20231019 | 154900 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 168 | 20231019 | 154800 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 169 | 20231019 | 154700 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 170 | 20231019 | 154600 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 171 | 20231019 | 154500 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 172 | 20231019 | 154400 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 173 | 20231019 | 154300 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 174 | 20231019 | 154200 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 175 | 20231019 | 154100 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 176 | 20231019 | 154000 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 177 | 20231019 | 153900 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 178 | 20231019 | 153800 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 179 | 20231019 | 153700 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 180 | 20231019 | 153600 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 181 | 20231019 | 153500 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 182 | 20231019 | 153400 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 44217 |
| 183 | 20231019 | 153300 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 184 | 20231019 | 153200 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 185 | 20231019 | 153100 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 186 | 20231019 | 153000 | 10008885765 | 3185 | 3185 | 3185 | 3185 | 44217 |
| 187 | 20231019 | 152900 | 9868054620 | 3185 | 3185 | 3185 | 3185 | 0 |
| 188 | 20231019 | 152800 | 9868054620 | 3185 | 3185 | 3185 | 3185 | 0 |
| 189 | 20231019 | 152700 | 9868054620 | 3185 | 3185 | 3185 | 3185 | 0 |
| 190 | 20231019 | 152600 | 9868054620 | 3185 | 3185 | 3185 | 3185 | 0 |
| 191 | 20231019 | 152500 | 9868054620 | 3185 | 3185 | 3185 | 3185 | 0 |
| 192 | 20231019 | 152400 | 9868054620 | 3185 | 3185 | 3185 | 3185 | 0 |
| 193 | 20231019 | 152300 | 9868054620 | 3185 | 3185 | 3185 | 3185 | 0 |
| 194 | 20231019 | 152200 | 9868054620 | 3185 | 3185 | 3185 | 3185 | 0 |
| 195 | 20231019 | 152100 | 9868054620 | 3185 | 3185 | 3185 | 3185 | 0 |
| 196 | 20231019 | 152000 | 9868054620 | 3185 | 3185 | 3185 | 3185 | 0 |
| 197 | 20231019 | 151900 | 9868054620 | 3185 | 3170 | 3185 | 3170 | 18385 |
| 198 | 20231019 | 151800 | 9809653150 | 3175 | 3175 | 3175 | 3170 | 5674 |
| 199 | 20231019 | 151700 | 9791642405 | 3180 | 3185 | 3185 | 3170 | 11283 |
| 200 | 20231019 | 151600 | 9755785895 | 3185 | 3170 | 3185 | 3165 | 15730 |
| 201 | 20231019 | 151500 | 9705881745 | 3170 | 3170 | 3170 | 3150 | 17228 |
| 202 | 20231019 | 151400 | 9651474110 | 3165 | 3175 | 3175 | 3150 | 24768 |
| 203 | 20231019 | 151300 | 9573108955 | 3170 | 3190 | 3190 | 3170 | 10382 |
| 204 | 20231019 | 151200 | 9540153330 | 3195 | 3180 | 3195 | 3170 | 30265 |
| 205 | 20231019 | 151100 | 9444014025 | 3180 | 3180 | 3190 | 3175 | 11543 |
| 206 | 20231019 | 151000 | 9407297195 | 3185 | 3185 | 3185 | 3170 | 8757 |
| 207 | 20231019 | 150900 | 9379453780 | 3185 | 3180 | 3200 | 3180 | 11006 |
| 208 | 20231019 | 150800 | 9344400890 | 3200 | 3195 | 3200 | 3165 | 49456 |
| 209 | 20231019 | 150700 | 9186961450 | 3200 | 3195 | 3205 | 3195 | 813 |
| 210 | 20231019 | 150600 | 9184363780 | 3195 | 3200 | 3200 | 3195 | 2694 |
| 211 | 20231019 | 150500 | 9175748835 | 3200 | 3195 | 3200 | 3195 | 7534 |
| 212 | 20231019 | 150400 | 9151656790 | 3200 | 3200 | 3200 | 3195 | 8915 |
| 213 | 20231019 | 150300 | 9123148260 | 3205 | 3200 | 3205 | 3200 | 4219 |
| 214 | 20231019 | 150200 | 9109643775 | 3205 | 3200 | 3205 | 3195 | 3825 |
| 215 | 20231019 | 150100 | 9097407925 | 3200 | 3195 | 3200 | 3195 | 628 |
| 216 | 20231019 | 150000 | 9095398380 | 3195 | 3195 | 3200 | 3195 | 2074 |
| 217 | 20231019 | 145900 | 9088761975 | 3195 | 3190 | 3195 | 3190 | 10071 |
| 218 | 20231019 | 145800 | 9056585180 | 3190 | 3195 | 3200 | 3190 | 3468 |
| 219 | 20231019 | 145700 | 9045507960 | 3195 | 3195 | 3200 | 3190 | 4261 |
| 220 | 20231019 | 145600 | 9031906000 | 3200 | 3195 | 3200 | 3190 | 1556 |
| 221 | 20231019 | 145500 | 9026933220 | 3195 | 3200 | 3205 | 3190 | 33882 |
| 222 | 20231019 | 145400 | 8918692290 | 3200 | 3205 | 3210 | 3200 | 36210 |
| 223 | 20231019 | 145300 | 8802784785 | 3205 | 3205 | 3210 | 3205 | 1151 |
| 224 | 20231019 | 145200 | 8799092260 | 3205 | 3205 | 3205 | 3205 | 2267 |
| 225 | 20231019 | 145100 | 8791826525 | 3205 | 3215 | 3220 | 3200 | 24968 |
| 226 | 20231019 | 145000 | 8711778215 | 3215 | 3215 | 3220 | 3215 | 354 |
| 227 | 20231019 | 144900 | 8710640090 | 3215 | 3220 | 3220 | 3205 | 34725 |
| 228 | 20231019 | 144800 | 8599159420 | 3220 | 3220 | 3225 | 3215 | 3354 |
| 229 | 20231019 | 144700 | 8588370500 | 3220 | 3220 | 3225 | 3220 | 5969 |
| 230 | 20231019 | 144600 | 8569149610 | 3220 | 3220 | 3220 | 3215 | 5565 |
| 231 | 20231019 | 144500 | 8551232040 | 3220 | 3225 | 3230 | 3220 | 5306 |
| 232 | 20231019 | 144400 | 8534131265 | 3230 | 3225 | 3230 | 3220 | 2449 |
| 233 | 20231019 | 144300 | 8526231055 | 3225 | 3225 | 3225 | 3220 | 1064 |
| 234 | 20231019 | 144200 | 8522799730 | 3225 | 3220 | 3225 | 3220 | 4100 |
| 235 | 20231019 | 144100 | 8509597705 | 3220 | 3220 | 3220 | 3215 | 7510 |
| 236 | 20231019 | 144000 | 8485433695 | 3215 | 3220 | 3220 | 3215 | 1772 |
| 237 | 20231019 | 143900 | 8479730855 | 3220 | 3215 | 3220 | 3210 | 13854 |
| 238 | 20231019 | 143800 | 8435235725 | 3215 | 3215 | 3220 | 3215 | 2990 |
| 239 | 20231019 | 143700 | 8425622625 | 3215 | 3225 | 3225 | 3210 | 32898 |
| 240 | 20231019 | 143600 | 8319856250 | 3230 | 3220 | 3230 | 3220 | 1972 |
| 241 | 20231019 | 143500 | 8313498740 | 3225 | 3225 | 3225 | 3220 | 1666 |
| 242 | 20231019 | 143400 | 8308125920 | 3225 | 3225 | 3225 | 3220 | 4846 |
| 243 | 20231019 | 143300 | 8292517570 | 3225 | 3225 | 3230 | 3220 | 18178 |
| 244 | 20231019 | 143200 | 8233950260 | 3225 | 3230 | 3230 | 3225 | 7255 |
| 245 | 20231019 | 143100 | 8210543730 | 3230 | 3230 | 3235 | 3230 | 8177 |
| 246 | 20231019 | 143000 | 8184131925 | 3230 | 3235 | 3235 | 3230 | 9467 |
| 247 | 20231019 | 142900 | 8153541685 | 3240 | 3240 | 3240 | 3235 | 5137 |
| 248 | 20231019 | 142800 | 8136921580 | 3240 | 3245 | 3245 | 3240 | 310 |
| 249 | 20231019 | 142700 | 8135915995 | 3245 | 3240 | 3250 | 3235 | 5823 |
| 250 | 20231019 | 142600 | 8117071125 | 3240 | 3250 | 3250 | 3235 | 9418 |
| 251 | 20231019 | 142500 | 8086577755 | 3255 | 3255 | 3255 | 3240 | 37310 |
| 252 | 20231019 | 142400 | 7965416060 | 3255 | 3255 | 3255 | 3255 | 1544 |
| 253 | 20231019 | 142300 | 7960390340 | 3260 | 3255 | 3260 | 3250 | 22921 |
| 254 | 20231019 | 142200 | 7885870625 | 3260 | 3260 | 3265 | 3260 | 384 |
| 255 | 20231019 | 142100 | 7884618155 | 3260 | 3260 | 3260 | 3250 | 752 |
| 256 | 20231019 | 142000 | 7882167515 | 3255 | 3260 | 3260 | 3255 | 13813 |
| 257 | 20231019 | 141900 | 7837203070 | 3255 | 3260 | 3260 | 3255 | 2368 |
| 258 | 20231019 | 141800 | 7829493475 | 3255 | 3260 | 3260 | 3255 | 8236 |
| 259 | 20231019 | 141700 | 7802649385 | 3265 | 3260 | 3265 | 3260 | 1488 |
| 260 | 20231019 | 141600 | 7797796070 | 3260 | 3260 | 3265 | 3260 | 785 |
| 261 | 20231019 | 141500 | 7795233085 | 3265 | 3265 | 3265 | 3265 | 3053 |
| 262 | 20231019 | 141400 | 7785265040 | 3275 | 3270 | 3275 | 3270 | 7 |
| 263 | 20231019 | 141300 | 7785242125 | 3270 | 3260 | 3270 | 3260 | 48 |
| 264 | 20231019 | 141200 | 7785085595 | 3260 | 3270 | 3270 | 3260 | 57 |
| 265 | 20231019 | 141100 | 7784899465 | 3275 | 3270 | 3275 | 3260 | 4652 |
| 266 | 20231019 | 141000 | 7769715600 | 3270 | 3275 | 3275 | 3270 | 2517 |
| 267 | 20231019 | 140900 | 7761483475 | 3275 | 3275 | 3275 | 3270 | 9 |
| 268 | 20231019 | 140800 | 7761454030 | 3275 | 3275 | 3275 | 3270 | 949 |
| 269 | 20231019 | 140700 | 7758348910 | 3270 | 3270 | 3275 | 3270 | 535 |
| 270 | 20231019 | 140600 | 7756599320 | 3275 | 3270 | 3275 | 3270 | 606 |
| 271 | 20231019 | 140500 | 7754614700 | 3275 | 3275 | 3280 | 3265 | 3325 |
| 272 | 20231019 | 140400 | 7743727430 | 3270 | 3270 | 3275 | 3270 | 207 |
| 273 | 20231019 | 140300 | 7743050535 | 3265 | 3270 | 3275 | 3265 | 261 |
| 274 | 20231019 | 140200 | 7742196975 | 3275 | 3270 | 3275 | 3265 | 3490 |
| 275 | 20231019 | 140100 | 7730797670 | 3270 | 3270 | 3270 | 3265 | 649 |
| 276 | 20231019 | 140000 | 7728678570 | 3265 | 3270 | 3270 | 3265 | 1516 |
| 277 | 20231019 | 135900 | 7723721280 | 3270 | 3270 | 3270 | 3265 | 485 |
| 278 | 20231019 | 135800 | 7722137075 | 3270 | 3270 | 3270 | 3270 | 2097 |
| 279 | 20231019 | 135700 | 7715279885 | 3270 | 3265 | 3270 | 3265 | 10 |
| 280 | 20231019 | 135600 | 7715247230 | 3270 | 3270 | 3270 | 3260 | 891 |
| 281 | 20231019 | 135500 | 7712336520 | 3270 | 3265 | 3270 | 3260 | 1017 |
| 282 | 20231019 | 135400 | 7709014400 | 3265 | 3270 | 3270 | 3265 | 1279 |
| 283 | 20231019 | 135300 | 7704838435 | 3270 | 3265 | 3270 | 3265 | 452 |
| 284 | 20231019 | 135200 | 7703362530 | 3265 | 3260 | 3265 | 3260 | 2475 |
| 285 | 20231019 | 135100 | 7695281685 | 3265 | 3265 | 3265 | 3260 | 3253 |
| 286 | 20231019 | 135000 | 7684676140 | 3265 | 3265 | 3265 | 3255 | 1456 |
| 287 | 20231019 | 134900 | 7679936775 | 3260 | 3260 | 3260 | 3260 | 1255 |
| 288 | 20231019 | 134800 | 7675845475 | 3260 | 3255 | 3260 | 3255 | 3116 |
| 289 | 20231019 | 134700 | 7665702845 | 3260 | 3255 | 3260 | 3255 | 396 |
| 290 | 20231019 | 134600 | 7664411895 | 3260 | 3260 | 3260 | 3255 | 518 |
| 291 | 20231019 | 134500 | 7662723245 | 3260 | 3255 | 3260 | 3255 | 1713 |
| 292 | 20231019 | 134400 | 7657147365 | 3255 | 3260 | 3260 | 3255 | 490 |
| 293 | 20231019 | 134300 | 7655551625 | 3260 | 3255 | 3260 | 3255 | 131 |
| 294 | 20231019 | 134200 | 7655124920 | 3255 | 3255 | 3255 | 3255 | 547 |
| 295 | 20231019 | 134100 | 7653344435 | 3255 | 3255 | 3255 | 3255 | 298 |
| 296 | 20231019 | 134000 | 7652374445 | 3255 | 3260 | 3260 | 3255 | 831 |
| 297 | 20231019 | 133900 | 7649669480 | 3260 | 3265 | 3265 | 3260 | 1568 |
| 298 | 20231019 | 133800 | 7644557760 | 3265 | 3265 | 3265 | 3260 | 333 |
| 299 | 20231019 | 133700 | 7643470670 | 3265 | 3265 | 3265 | 3260 | 27 |
| 300 | 20231019 | 133600 | 7643382615 | 3265 | 3260 | 3265 | 3260 | 858 |
| 301 | 20231019 | 133500 | 7640584850 | 3260 | 3260 | 3260 | 3255 | 461 |
| 302 | 20231019 | 133400 | 7639084260 | 3260 | 3260 | 3260 | 3255 | 196 |
| 303 | 20231019 | 133300 | 7638445330 | 3260 | 3260 | 3260 | 3260 | 501 |
| 304 | 20231019 | 133200 | 7636812070 | 3260 | 3255 | 3260 | 3255 | 125 |
| 305 | 20231019 | 133100 | 7636405100 | 3255 | 3250 | 3255 | 3250 | 3608 |
| 306 | 20231019 | 133000 | 7624663645 | 3255 | 3255 | 3255 | 3255 | 12296 |
| 307 | 20231019 | 132900 | 7584640165 | 3255 | 3255 | 3260 | 3255 | 2804 |
| 308 | 20231019 | 132800 | 7575513045 | 3260 | 3260 | 3260 | 3260 | 10 |
| 309 | 20231019 | 132700 | 7575480445 | 3260 | 3260 | 3260 | 3260 | 483 |
| 310 | 20231019 | 132600 | 7573905865 | 3260 | 3265 | 3265 | 3260 | 101 |
| 311 | 20231019 | 132500 | 7573576600 | 3265 | 3265 | 3265 | 3265 | 34 |
| 312 | 20231019 | 132400 | 7573465590 | 3265 | 3265 | 3265 | 3260 | 1836 |
| 313 | 20231019 | 132300 | 7567477035 | 3265 | 3265 | 3265 | 3265 | 34 |
| 314 | 20231019 | 132200 | 7567366025 | 3270 | 3270 | 3270 | 3270 | 200 |
| 315 | 20231019 | 132100 | 7566712025 | 3270 | 3265 | 3270 | 3265 | 238 |
| 316 | 20231019 | 132000 | 7565933785 | 3265 | 3260 | 3265 | 3260 | 6 |
| 317 | 20231019 | 131900 | 7565914210 | 3255 | 3260 | 3260 | 3255 | 470 |
| 318 | 20231019 | 131800 | 7564384000 | 3255 | 3255 | 3260 | 3255 | 762 |
| 319 | 20231019 | 131700 | 7561901160 | 3255 | 3255 | 3255 | 3255 | 286 |
| 320 | 20231019 | 131600 | 7560970230 | 3260 | 3265 | 3265 | 3255 | 3394 |
| 321 | 20231019 | 131500 | 7549905850 | 3270 | 3270 | 3270 | 3270 | 18 |
| 322 | 20231019 | 131400 | 7549846990 | 3270 | 3265 | 3270 | 3265 | 122 |
| 323 | 20231019 | 131300 | 7549448055 | 3260 | 3270 | 3270 | 3260 | 10577 |
| 324 | 20231019 | 131200 | 7514876415 | 3275 | 3270 | 3275 | 3270 | 567 |
| 325 | 20231019 | 131100 | 7513021795 | 3275 | 3275 | 3275 | 3275 | 500 |
| 326 | 20231019 | 131000 | 7511384295 | 3275 | 3275 | 3275 | 3270 | 603 |
| 327 | 20231019 | 130900 | 7509409500 | 3275 | 3275 | 3280 | 3275 | 596 |
| 328 | 20231019 | 130800 | 7507456885 | 3275 | 3270 | 3275 | 3270 | 7350 |
| 329 | 20231019 | 130700 | 7483421905 | 3265 | 3270 | 3270 | 3265 | 40 |
| 330 | 20231019 | 130600 | 7483291110 | 3265 | 3265 | 3265 | 3260 | 779 |
| 331 | 20231019 | 130500 | 7480748175 | 3265 | 3255 | 3265 | 3255 | 2041 |
| 332 | 20231019 | 130400 | 7474103810 | 3260 | 3260 | 3260 | 3255 | 343 |
| 333 | 20231019 | 130300 | 7472985675 | 3255 | 3260 | 3260 | 3255 | 1021 |
| 334 | 20231019 | 130200 | 7469658460 | 3260 | 3260 | 3260 | 3255 | 10464 |
| 335 | 20231019 | 130100 | 7435591000 | 3255 | 3255 | 3255 | 3255 | 7579 |
| 336 | 20231019 | 130000 | 7410921355 | 3260 | 3255 | 3260 | 3255 | 1278 |
| 337 | 20231019 | 125900 | 7406760300 | 3255 | 3260 | 3260 | 3255 | 1732 |
| 338 | 20231019 | 125800 | 7401119975 | 3260 | 3255 | 3260 | 3255 | 1361 |
| 339 | 20231019 | 125700 | 7396683150 | 3260 | 3260 | 3260 | 3260 | 3306 |
| 340 | 20231019 | 125600 | 7385905590 | 3265 | 3270 | 3270 | 3265 | 10821 |
| 341 | 20231019 | 125500 | 7350575015 | 3265 | 3265 | 3270 | 3265 | 2536 |
| 342 | 20231019 | 125400 | 7342294905 | 3265 | 3260 | 3265 | 3260 | 2056 |
| 343 | 20231019 | 125300 | 7335583215 | 3260 | 3260 | 3260 | 3260 | 764 |
| 344 | 20231019 | 125200 | 7333092575 | 3260 | 3250 | 3260 | 3250 | 4152 |
| 345 | 20231019 | 125100 | 7319575695 | 3255 | 3255 | 3255 | 3250 | 1055 |
| 346 | 20231019 | 125000 | 7316141770 | 3260 | 3255 | 3260 | 3250 | 573 |
| 347 | 20231019 | 124900 | 7314276660 | 3250 | 3250 | 3255 | 3250 | 972 |
| 348 | 20231019 | 124800 | 7311113660 | 3255 | 3255 | 3255 | 3255 | 2742 |
| 349 | 20231019 | 124700 | 7302188450 | 3255 | 3260 | 3260 | 3255 | 8 |
| 350 | 20231019 | 124600 | 7302162400 | 3260 | 3255 | 3260 | 3255 | 65 |
| 351 | 20231019 | 124500 | 7301950805 | 3255 | 3255 | 3260 | 3255 | 567 |
| 352 | 20231019 | 124400 | 7300105210 | 3250 | 3250 | 3255 | 3250 | 772 |
| 353 | 20231019 | 124300 | 7297593155 | 3255 | 3255 | 3255 | 3255 | 209 |
| 354 | 20231019 | 124200 | 7296912860 | 3255 | 3260 | 3260 | 3255 | 1690 |
| 355 | 20231019 | 124100 | 7291409850 | 3260 | 3255 | 3260 | 3250 | 4570 |
| 356 | 20231019 | 124000 | 7276540055 | 3255 | 3255 | 3255 | 3255 | 3601 |
| 357 | 20231019 | 123900 | 7264818800 | 3255 | 3260 | 3260 | 3255 | 6735 |
| 358 | 20231019 | 123800 | 7242895165 | 3255 | 3260 | 3260 | 3255 | 1084 |
| 359 | 20231019 | 123700 | 7239366380 | 3255 | 3260 | 3260 | 3255 | 1146 |
| 360 | 20231019 | 123600 | 7235630450 | 3260 | 3255 | 3260 | 3255 | 373 |
| 361 | 20231019 | 123500 | 7234414620 | 3260 | 3260 | 3260 | 3255 | 218 |
| 362 | 20231019 | 123400 | 7233703975 | 3255 | 3255 | 3260 | 3255 | 3580 |
| 363 | 20231019 | 123300 | 7222041235 | 3255 | 3260 | 3260 | 3255 | 9838 |
| 364 | 20231019 | 123200 | 7190011025 | 3255 | 3255 | 3260 | 3255 | 2654 |
| 365 | 20231019 | 123100 | 7181371510 | 3255 | 3265 | 3265 | 3255 | 4863 |
| 366 | 20231019 | 123000 | 7165537785 | 3265 | 3265 | 3265 | 3260 | 94 |
| 367 | 20231019 | 122900 | 7165230905 | 3265 | 3260 | 3265 | 3255 | 3418 |
| 368 | 20231019 | 122800 | 7154096295 | 3260 | 3260 | 3260 | 3255 | 2837 |
| 369 | 20231019 | 122700 | 7144861670 | 3255 | 3255 | 3260 | 3255 | 3207 |
| 370 | 20231019 | 122600 | 7134414670 | 3255 | 3255 | 3260 | 3255 | 4431 |
| 371 | 20231019 | 122500 | 7119990995 | 3255 | 3260 | 3260 | 3255 | 3157 |
| 372 | 20231019 | 122400 | 7109702480 | 3260 | 3260 | 3260 | 3255 | 1269 |
| 373 | 20231019 | 122300 | 7105570485 | 3260 | 3260 | 3260 | 3255 | 422 |
| 374 | 20231019 | 122200 | 7104194950 | 3260 | 3260 | 3265 | 3260 | 11377 |
| 375 | 20231019 | 122100 | 7067105335 | 3260 | 3265 | 3265 | 3260 | 1759 |
| 376 | 20231019 | 122000 | 7061365595 | 3265 | 3265 | 3270 | 3260 | 4157 |
| 377 | 20231019 | 121900 | 7047801570 | 3265 | 3265 | 3265 | 3265 | 748 |
| 378 | 20231019 | 121800 | 7045359350 | 3265 | 3265 | 3265 | 3265 | 7 |
| 379 | 20231019 | 121700 | 7045336495 | 3265 | 3270 | 3270 | 3265 | 953 |
| 380 | 20231019 | 121600 | 7042223185 | 3265 | 3265 | 3270 | 3265 | 5406 |
| 381 | 20231019 | 121500 | 7024548885 | 3265 | 3260 | 3265 | 3260 | 682 |
| 382 | 20231019 | 121400 | 7022322860 | 3260 | 3260 | 3265 | 3260 | 711 |
| 383 | 20231019 | 121300 | 7020004845 | 3260 | 3260 | 3260 | 3260 | 5 |
| 384 | 20231019 | 121200 | 7019988545 | 3260 | 3260 | 3260 | 3260 | 507 |
| 385 | 20231019 | 121100 | 7018335725 | 3260 | 3260 | 3260 | 3260 | 7379 |
| 386 | 20231019 | 121000 | 6994280185 | 3260 | 3260 | 3265 | 3260 | 3296 |
| 387 | 20231019 | 120900 | 6983527360 | 3260 | 3260 | 3260 | 3260 | 917 |
| 388 | 20231019 | 120800 | 6980537940 | 3260 | 3260 | 3260 | 3260 | 1150 |
| 389 | 20231019 | 120700 | 6976788940 | 3260 | 3260 | 3265 | 3260 | 1682 |
| 390 | 20231019 | 120600 | 6971305115 | 3260 | 3260 | 3260 | 3260 | 1207 |
| 391 | 20231019 | 120500 | 6967370295 | 3265 | 3260 | 3265 | 3260 | 618 |
| 392 | 20231019 | 120400 | 6965354555 | 3265 | 3265 | 3265 | 3260 | 3032 |
| 393 | 20231019 | 120300 | 6955455105 | 3265 | 3265 | 3265 | 3260 | 1360 |
| 394 | 20231019 | 120200 | 6951020445 | 3265 | 3265 | 3270 | 3265 | 10132 |
| 395 | 20231019 | 120100 | 6917939435 | 3260 | 3260 | 3260 | 3260 | 826 |
| 396 | 20231019 | 120000 | 6915246675 | 3260 | 3265 | 3270 | 3255 | 20099 |
| 397 | 20231019 | 115900 | 6849716050 | 3265 | 3270 | 3270 | 3265 | 2559 |
| 398 | 20231019 | 115800 | 6841348585 | 3270 | 3270 | 3270 | 3270 | 411 |
| 399 | 20231019 | 115700 | 6840004615 | 3270 | 3270 | 3275 | 3270 | 612 |
| 400 | 20231019 | 115600 | 6838001875 | 3275 | 3275 | 3275 | 3270 | 424 |
| 401 | 20231019 | 115500 | 6836614275 | 3270 | 3275 | 3275 | 3270 | 331 |
| 402 | 20231019 | 115400 | 6835531280 | 3275 | 3275 | 3275 | 3275 | 86 |
| 403 | 20231019 | 115300 | 6835249630 | 3280 | 3275 | 3280 | 3270 | 517 |
| 404 | 20231019 | 115200 | 6833555590 | 3275 | 3270 | 3275 | 3270 | 233 |
| 405 | 20231019 | 115100 | 6832793665 | 3270 | 3275 | 3280 | 3270 | 538 |
| 406 | 20231019 | 115000 | 6831033075 | 3275 | 3270 | 3275 | 3265 | 519 |
| 407 | 20231019 | 114900 | 6829335710 | 3270 | 3270 | 3270 | 3265 | 229 |
| 408 | 20231019 | 114800 | 6828586955 | 3265 | 3270 | 3270 | 3265 | 2848 |
| 409 | 20231019 | 114700 | 6819285030 | 3270 | 3270 | 3270 | 3265 | 799 |
| 410 | 20231019 | 114600 | 6816675855 | 3270 | 3265 | 3270 | 3260 | 1957 |
| 411 | 20231019 | 114500 | 6810280725 | 3265 | 3265 | 3265 | 3260 | 1027 |
| 412 | 20231019 | 114400 | 6806927795 | 3260 | 3260 | 3270 | 3260 | 7924 |
| 413 | 20231019 | 114300 | 6781095485 | 3260 | 3265 | 3265 | 3260 | 759 |
| 414 | 20231019 | 114200 | 6778619660 | 3270 | 3265 | 3270 | 3260 | 1412 |
| 415 | 20231019 | 114100 | 6774008090 | 3265 | 3270 | 3270 | 3265 | 1046 |
| 416 | 20231019 | 114000 | 6770591405 | 3265 | 3265 | 3265 | 3260 | 8125 |
| 417 | 20231019 | 113900 | 6744097885 | 3265 | 3270 | 3270 | 3260 | 17136 |
| 418 | 20231019 | 113800 | 6688171805 | 3270 | 3275 | 3275 | 3270 | 428 |
| 419 | 20231019 | 113700 | 6686771425 | 3270 | 3275 | 3275 | 3270 | 211 |
| 420 | 20231019 | 113600 | 6686080585 | 3270 | 3275 | 3280 | 3270 | 10455 |
| 421 | 20231019 | 113500 | 6651857150 | 3270 | 3290 | 3290 | 3270 | 16334 |
| 422 | 20231019 | 113400 | 6598349320 | 3290 | 3285 | 3290 | 3285 | 579 |
| 423 | 20231019 | 113300 | 6596447255 | 3285 | 3285 | 3290 | 3285 | 251 |
| 424 | 20231019 | 113200 | 6595621875 | 3285 | 3285 | 3290 | 3280 | 3070 |
| 425 | 20231019 | 113100 | 6585536925 | 3285 | 3290 | 3290 | 3285 | 4014 |
| 426 | 20231019 | 113000 | 6572332370 | 3290 | 3290 | 3290 | 3290 | 154 |
| 427 | 20231019 | 112900 | 6571825710 | 3285 | 3280 | 3290 | 3280 | 3686 |
| 428 | 20231019 | 112800 | 6559733145 | 3285 | 3285 | 3290 | 3285 | 1236 |
| 429 | 20231019 | 112700 | 6555672745 | 3280 | 3285 | 3285 | 3280 | 626 |
| 430 | 20231019 | 112600 | 6553618930 | 3285 | 3285 | 3285 | 3285 | 599 |
| 431 | 20231019 | 112500 | 6551651215 | 3285 | 3290 | 3290 | 3280 | 6151 |
| 432 | 20231019 | 112400 | 6531449405 | 3285 | 3280 | 3285 | 3275 | 2950 |
| 433 | 20231019 | 112300 | 6521766265 | 3275 | 3280 | 3280 | 3275 | 14557 |
| 434 | 20231019 | 112200 | 6474090775 | 3280 | 3285 | 3285 | 3280 | 3567 |
| 435 | 20231019 | 112100 | 6462388215 | 3285 | 3290 | 3290 | 3280 | 8885 |
| 436 | 20231019 | 112000 | 6433197690 | 3295 | 3295 | 3295 | 3280 | 23152 |
| 437 | 20231019 | 111900 | 6357160120 | 3290 | 3295 | 3295 | 3290 | 2307 |
| 438 | 20231019 | 111800 | 6349567065 | 3295 | 3295 | 3295 | 3290 | 1740 |
| 439 | 20231019 | 111700 | 6343838560 | 3295 | 3295 | 3300 | 3290 | 2427 |
| 440 | 20231019 | 111600 | 6335847970 | 3295 | 3300 | 3300 | 3295 | 8290 |
| 441 | 20231019 | 111500 | 6308531490 | 3300 | 3305 | 3305 | 3295 | 977 |
| 442 | 20231019 | 111400 | 6305305165 | 3305 | 3300 | 3305 | 3300 | 141 |
| 443 | 20231019 | 111300 | 6304839855 | 3300 | 3300 | 3300 | 3300 | 4415 |
| 444 | 20231019 | 111200 | 6290270355 | 3300 | 3300 | 3300 | 3300 | 1327 |
| 445 | 20231019 | 111100 | 6285891255 | 3300 | 3300 | 3305 | 3295 | 13198 |
| 446 | 20231019 | 111000 | 6242329805 | 3300 | 3295 | 3300 | 3295 | 1428 |
| 447 | 20231019 | 110900 | 6237622435 | 3295 | 3300 | 3300 | 3295 | 50 |
| 448 | 20231019 | 110800 | 6237457585 | 3295 | 3295 | 3300 | 3290 | 20521 |
| 449 | 20231019 | 110700 | 6169845325 | 3295 | 3300 | 3300 | 3295 | 319 |
| 450 | 20231019 | 110600 | 6168793025 | 3300 | 3305 | 3305 | 3300 | 5509 |
| 451 | 20231019 | 110500 | 6150612230 | 3310 | 3300 | 3310 | 3300 | 685 |
| 452 | 20231019 | 110400 | 6148348330 | 3300 | 3305 | 3310 | 3300 | 1090 |
| 453 | 20231019 | 110300 | 6144746885 | 3305 | 3305 | 3305 | 3300 | 1104 |
| 454 | 20231019 | 110200 | 6141098445 | 3300 | 3305 | 3305 | 3300 | 1694 |
| 455 | 20231019 | 110100 | 6135507505 | 3300 | 3305 | 3305 | 3300 | 701 |
| 456 | 20231019 | 110000 | 6133193520 | 3305 | 3300 | 3305 | 3300 | 1655 |
| 457 | 20231019 | 105900 | 6127731480 | 3300 | 3300 | 3300 | 3300 | 4211 |
| 458 | 20231019 | 105800 | 6113835180 | 3300 | 3300 | 3300 | 3295 | 7448 |
| 459 | 20231019 | 105700 | 6089274240 | 3300 | 3305 | 3305 | 3295 | 32646 |
| 460 | 20231019 | 105600 | 5981559655 | 3305 | 3310 | 3315 | 3305 | 18717 |
| 461 | 20231019 | 105500 | 5919654375 | 3315 | 3320 | 3320 | 3315 | 8977 |
| 462 | 20231019 | 105400 | 5889895285 | 3315 | 3325 | 3325 | 3315 | 2684 |
| 463 | 20231019 | 105300 | 5880985805 | 3325 | 3325 | 3325 | 3325 | 6 |
| 464 | 20231019 | 105200 | 5880965855 | 3325 | 3320 | 3325 | 3320 | 1064 |
| 465 | 20231019 | 105100 | 5877433310 | 3320 | 3320 | 3325 | 3315 | 3381 |
| 466 | 20231019 | 105000 | 5866202865 | 3315 | 3325 | 3325 | 3315 | 6620 |
| 467 | 20231019 | 104900 | 5844234920 | 3325 | 3320 | 3330 | 3320 | 1995 |
| 468 | 20231019 | 104800 | 5837605665 | 3320 | 3325 | 3325 | 3320 | 1122 |
| 469 | 20231019 | 104700 | 5833879145 | 3320 | 3320 | 3325 | 3320 | 272 |
| 470 | 20231019 | 104600 | 5832975750 | 3320 | 3330 | 3330 | 3320 | 2272 |
| 471 | 20231019 | 104500 | 5825419950 | 3330 | 3330 | 3330 | 3325 | 182 |
| 472 | 20231019 | 104400 | 5824814580 | 3325 | 3325 | 3325 | 3320 | 2026 |
| 473 | 20231019 | 104300 | 5818080425 | 3330 | 3335 | 3335 | 3330 | 11405 |
| 474 | 20231019 | 104200 | 5780101735 | 3335 | 3335 | 3335 | 3330 | 1668 |
| 475 | 20231019 | 104100 | 5774541305 | 3330 | 3335 | 3340 | 3330 | 3227 |
| 476 | 20231019 | 104000 | 5763779455 | 3335 | 3335 | 3340 | 3335 | 2232 |
| 477 | 20231019 | 103900 | 5756330580 | 3335 | 3340 | 3345 | 3335 | 533 |
| 478 | 20231019 | 103800 | 5754552065 | 3335 | 3340 | 3345 | 3335 | 4215 |
| 479 | 20231019 | 103700 | 5740474285 | 3335 | 3335 | 3340 | 3335 | 577 |
| 480 | 20231019 | 103600 | 5738549845 | 3340 | 3345 | 3345 | 3340 | 1130 |
| 481 | 20231019 | 103500 | 5734775120 | 3340 | 3330 | 3340 | 3330 | 4758 |
| 482 | 20231019 | 103400 | 5718914030 | 3330 | 3330 | 3330 | 3325 | 271 |
| 483 | 20231019 | 103300 | 5718011650 | 3330 | 3325 | 3330 | 3325 | 361 |
| 484 | 20231019 | 103200 | 5716810570 | 3330 | 3325 | 3330 | 3325 | 43 |
| 485 | 20231019 | 103100 | 5716667570 | 3325 | 3325 | 3325 | 3320 | 1534 |
| 486 | 20231019 | 103000 | 5711567050 | 3325 | 3320 | 3325 | 3315 | 485 |
| 487 | 20231019 | 102900 | 5709956685 | 3320 | 3325 | 3325 | 3320 | 1058 |
| 488 | 20231019 | 102800 | 5706443335 | 3320 | 3325 | 3325 | 3320 | 2112 |
| 489 | 20231019 | 102700 | 5699427325 | 3330 | 3330 | 3330 | 3325 | 6 |
| 490 | 20231019 | 102600 | 5699407350 | 3330 | 3325 | 3330 | 3325 | 5225 |
| 491 | 20231019 | 102500 | 5682033775 | 3325 | 3325 | 3330 | 3315 | 2202 |
| 492 | 20231019 | 102400 | 5674721020 | 3320 | 3315 | 3320 | 3315 | 4378 |
| 493 | 20231019 | 102300 | 5660192765 | 3315 | 3300 | 3315 | 3300 | 6520 |
| 494 | 20231019 | 102200 | 5638618715 | 3300 | 3305 | 3305 | 3300 | 4644 |
| 495 | 20231019 | 102100 | 5623273285 | 3305 | 3310 | 3310 | 3300 | 3048 |
| 496 | 20231019 | 102000 | 5613198795 | 3315 | 3305 | 3315 | 3305 | 8011 |
| 497 | 20231019 | 101900 | 5586712165 | 3310 | 3305 | 3310 | 3305 | 3282 |
| 498 | 20231019 | 101800 | 5575859235 | 3315 | 3315 | 3315 | 3310 | 4935 |
| 499 | 20231019 | 101700 | 5559521915 | 3315 | 3310 | 3315 | 3310 | 4290 |
| 500 | 20231019 | 101600 | 5545321990 | 3305 | 3305 | 3310 | 3305 | 1093 |
| 501 | 20231019 | 101500 | 5541709600 | 3310 | 3305 | 3310 | 3300 | 7478 |
| 502 | 20231019 | 101400 | 5517015885 | 3305 | 3300 | 3305 | 3295 | 9186 |
| 503 | 20231019 | 101300 | 5486719425 | 3300 | 3305 | 3310 | 3300 | 37050 |
| 504 | 20231019 | 101200 | 5364431320 | 3305 | 3310 | 3310 | 3305 | 9515 |
| 505 | 20231019 | 101100 | 5332976520 | 3310 | 3310 | 3315 | 3305 | 5539 |
| 506 | 20231019 | 101000 | 5314654905 | 3310 | 3310 | 3315 | 3305 | 5905 |
| 507 | 20231019 | 100900 | 5295117705 | 3310 | 3320 | 3320 | 3305 | 36083 |
| 508 | 20231019 | 100800 | 5175621645 | 3315 | 3320 | 3325 | 3315 | 7598 |
| 509 | 20231019 | 100700 | 5150416520 | 3315 | 3330 | 3330 | 3315 | 14215 |
| 510 | 20231019 | 100600 | 5103224405 | 3330 | 3325 | 3330 | 3325 | 4854 |
| 511 | 20231019 | 100500 | 5087084745 | 3330 | 3330 | 3330 | 3325 | 9612 |
| 512 | 20231019 | 100400 | 5055113985 | 3330 | 3335 | 3335 | 3325 | 8325 |
| 513 | 20231019 | 100300 | 5027405455 | 3330 | 3345 | 3345 | 3330 | 18854 |
| 514 | 20231019 | 100200 | 4964550945 | 3345 | 3345 | 3345 | 3340 | 2369 |
| 515 | 20231019 | 100100 | 4956638450 | 3340 | 3330 | 3340 | 3330 | 6101 |
| 516 | 20231019 | 100000 | 4936287270 | 3330 | 3340 | 3340 | 3330 | 1822 |
| 517 | 20231019 | 095900 | 4930211535 | 3330 | 3330 | 3340 | 3325 | 3540 |
| 518 | 20231019 | 095800 | 4918431375 | 3330 | 3340 | 3340 | 3330 | 4644 |
| 519 | 20231019 | 095700 | 4902961710 | 3340 | 3340 | 3340 | 3330 | 1804 |
| 520 | 20231019 | 095600 | 4896939340 | 3340 | 3335 | 3340 | 3325 | 9809 |
| 521 | 20231019 | 095500 | 4864282840 | 3330 | 3330 | 3335 | 3320 | 17321 |
| 522 | 20231019 | 095400 | 4806620925 | 3330 | 3330 | 3340 | 3315 | 32037 |
| 523 | 20231019 | 095300 | 4700104325 | 3335 | 3335 | 3335 | 3325 | 14448 |
| 524 | 20231019 | 095200 | 4651999295 | 3335 | 3360 | 3360 | 3310 | 98602 |
| 525 | 20231019 | 095100 | 4323196325 | 3360 | 3365 | 3365 | 3360 | 32310 |
| 526 | 20231019 | 095000 | 4214549620 | 3370 | 3375 | 3380 | 3370 | 10548 |
| 527 | 20231019 | 094900 | 4178978250 | 3380 | 3370 | 3380 | 3370 | 3978 |
| 528 | 20231019 | 094800 | 4165565425 | 3370 | 3375 | 3375 | 3370 | 469 |
| 529 | 20231019 | 094700 | 4163984205 | 3370 | 3370 | 3375 | 3365 | 5969 |
| 530 | 20231019 | 094600 | 4143870975 | 3370 | 3375 | 3375 | 3370 | 11083 |
| 531 | 20231019 | 094500 | 4106519265 | 3375 | 3375 | 3375 | 3370 | 3605 |
| 532 | 20231019 | 094400 | 4094368335 | 3375 | 3380 | 3380 | 3375 | 10758 |
| 533 | 20231019 | 094300 | 4058046715 | 3380 | 3375 | 3385 | 3375 | 5842 |
| 534 | 20231019 | 094200 | 4038311735 | 3375 | 3370 | 3375 | 3370 | 8370 |
| 535 | 20231019 | 094100 | 4010079160 | 3375 | 3385 | 3385 | 3365 | 15190 |
| 536 | 20231019 | 094000 | 3958858415 | 3380 | 3375 | 3380 | 3370 | 10085 |
| 537 | 20231019 | 093900 | 3924830975 | 3375 | 3365 | 3375 | 3365 | 9812 |
| 538 | 20231019 | 093800 | 3891783430 | 3365 | 3385 | 3385 | 3360 | 51300 |
| 539 | 20231019 | 093700 | 3718695675 | 3385 | 3390 | 3390 | 3380 | 25408 |
| 540 | 20231019 | 093600 | 3632697730 | 3390 | 3395 | 3400 | 3390 | 9207 |
| 541 | 20231019 | 093500 | 3601479330 | 3395 | 3395 | 3395 | 3390 | 4851 |
| 542 | 20231019 | 093400 | 3585012645 | 3395 | 3400 | 3410 | 3395 | 1529 |
| 543 | 20231019 | 093300 | 3579814295 | 3400 | 3410 | 3410 | 3400 | 719 |
| 544 | 20231019 | 093200 | 3577368315 | 3410 | 3410 | 3410 | 3400 | 3748 |
| 545 | 20231019 | 093100 | 3564604965 | 3410 | 3405 | 3410 | 3400 | 1277 |
| 546 | 20231019 | 093000 | 3560257585 | 3405 | 3405 | 3410 | 3405 | 1261 |
| 547 | 20231019 | 092900 | 3555960985 | 3405 | 3410 | 3410 | 3400 | 5029 |
| 548 | 20231019 | 092800 | 3538817475 | 3410 | 3395 | 3410 | 3395 | 14045 |
| 549 | 20231019 | 092700 | 3491017860 | 3390 | 3400 | 3400 | 3390 | 1723 |
| 550 | 20231019 | 092600 | 3485165260 | 3390 | 3395 | 3400 | 3390 | 4866 |
| 551 | 20231019 | 092500 | 3468663125 | 3390 | 3400 | 3400 | 3390 | 14564 |
| 552 | 20231019 | 092400 | 3419268285 | 3400 | 3400 | 3405 | 3400 | 11793 |
| 553 | 20231019 | 092300 | 3379168575 | 3405 | 3410 | 3415 | 3400 | 10918 |
| 554 | 20231019 | 092200 | 3341982340 | 3415 | 3405 | 3415 | 3405 | 5228 |
| 555 | 20231019 | 092100 | 3324150795 | 3410 | 3405 | 3410 | 3400 | 6897 |
| 556 | 20231019 | 092000 | 3300658790 | 3410 | 3400 | 3410 | 3395 | 13988 |
| 557 | 20231019 | 091900 | 3253080700 | 3395 | 3395 | 3400 | 3395 | 6864 |
| 558 | 20231019 | 091800 | 3229751405 | 3390 | 3385 | 3395 | 3380 | 29057 |
| 559 | 20231019 | 091700 | 3131239165 | 3380 | 3410 | 3410 | 3380 | 34557 |
| 560 | 20231019 | 091600 | 3014040710 | 3400 | 3405 | 3410 | 3400 | 26581 |
| 561 | 20231019 | 091500 | 2923551590 | 3405 | 3420 | 3420 | 3390 | 68161 |
| 562 | 20231019 | 091400 | 2691516775 | 3420 | 3435 | 3440 | 3420 | 23133 |
| 563 | 20231019 | 091300 | 2612256520 | 3440 | 3445 | 3450 | 3435 | 23562 |
| 564 | 20231019 | 091200 | 2531191200 | 3445 | 3460 | 3460 | 3440 | 33996 |
| 565 | 20231019 | 091100 | 2413888520 | 3460 | 3450 | 3460 | 3445 | 29498 |
| 566 | 20231019 | 091000 | 2311958820 | 3450 | 3445 | 3460 | 3440 | 48587 |
| 567 | 20231019 | 090900 | 2144372975 | 3440 | 3435 | 3450 | 3425 | 35145 |
| 568 | 20231019 | 090800 | 2023646900 | 3430 | 3445 | 3445 | 3430 | 31901 |
| 569 | 20231019 | 090700 | 1914007015 | 3450 | 3440 | 3455 | 3435 | 21867 |
| 570 | 20231019 | 090600 | 1838703780 | 3455 | 3445 | 3455 | 3435 | 42595 |
| 571 | 20231019 | 090500 | 1692155115 | 3440 | 3465 | 3475 | 3440 | 104984 |
| 572 | 20231019 | 090400 | 1328864855 | 3460 | 3445 | 3470 | 3440 | 124088 |
| 573 | 20231019 | 090300 | 900309805 | 3440 | 3420 | 3445 | 3415 | 74998 |
| 574 | 20231019 | 090200 | 642700440 | 3420 | 3430 | 3435 | 3420 | 55357 |
| 575 | 20231019 | 090100 | 453050135 | 3425 | 3385 | 3440 | 3385 | 46149 |
| 576 | 20231019 | 090000 | 295471835 | 3385 | 3370 | 3395 | 3370 | 60840 |