28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 183400 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 35457 |
| 3 | 20231023 | 183300 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 4 | 20231023 | 183200 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 5 | 20231023 | 183100 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 6 | 20231023 | 183000 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 7 | 20231023 | 182900 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 8 | 20231023 | 182800 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 9 | 20231023 | 182700 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 10 | 20231023 | 182600 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 11 | 20231023 | 182500 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 12 | 20231023 | 182400 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 13 | 20231023 | 182300 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 14 | 20231023 | 182200 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 15 | 20231023 | 182100 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 16 | 20231023 | 182000 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 17 | 20231023 | 181900 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 18 | 20231023 | 181800 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 19 | 20231023 | 181700 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 20 | 20231023 | 181600 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 21 | 20231023 | 181500 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 22 | 20231023 | 181400 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 23 | 20231023 | 181300 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 24 | 20231023 | 181200 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 25 | 20231023 | 181100 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 26 | 20231023 | 181000 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 27 | 20231023 | 180900 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 28 | 20231023 | 180800 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 29 | 20231023 | 180700 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 30 | 20231023 | 180600 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 31 | 20231023 | 180500 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 32 | 20231023 | 180400 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 35457 |
| 33 | 20231023 | 180300 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 34 | 20231023 | 180200 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 35 | 20231023 | 180100 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 36 | 20231023 | 180000 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 37 | 20231023 | 175900 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 38 | 20231023 | 175800 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 39 | 20231023 | 175700 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 40 | 20231023 | 175600 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 41 | 20231023 | 175500 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 42 | 20231023 | 175400 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 43 | 20231023 | 175300 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 44 | 20231023 | 175200 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 45 | 20231023 | 175100 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 46 | 20231023 | 175000 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 47 | 20231023 | 174900 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 48 | 20231023 | 174800 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 49 | 20231023 | 174700 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 50 | 20231023 | 174600 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 51 | 20231023 | 174500 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 52 | 20231023 | 174400 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 53 | 20231023 | 174300 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 54 | 20231023 | 174200 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 55 | 20231023 | 174100 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 56 | 20231023 | 174000 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 57 | 20231023 | 173900 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 58 | 20231023 | 173800 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 59 | 20231023 | 173700 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 60 | 20231023 | 173600 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 61 | 20231023 | 173500 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 62 | 20231023 | 173400 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 35457 |
| 63 | 20231023 | 173300 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 64 | 20231023 | 173200 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 65 | 20231023 | 173100 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 66 | 20231023 | 173000 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 67 | 20231023 | 172900 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 68 | 20231023 | 172800 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 69 | 20231023 | 172700 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 70 | 20231023 | 172600 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 71 | 20231023 | 172500 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 72 | 20231023 | 172400 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 73 | 20231023 | 172300 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 74 | 20231023 | 172200 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 75 | 20231023 | 172100 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 76 | 20231023 | 172000 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 77 | 20231023 | 171900 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 78 | 20231023 | 171800 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 79 | 20231023 | 171700 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 80 | 20231023 | 171600 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 81 | 20231023 | 171500 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 82 | 20231023 | 171400 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 83 | 20231023 | 171300 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 84 | 20231023 | 171200 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 85 | 20231023 | 171100 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 86 | 20231023 | 171000 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 87 | 20231023 | 170900 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 88 | 20231023 | 170800 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 89 | 20231023 | 170700 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 90 | 20231023 | 170600 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 91 | 20231023 | 170500 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 92 | 20231023 | 170400 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 35457 |
| 93 | 20231023 | 170300 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 94 | 20231023 | 170200 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 95 | 20231023 | 170100 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 96 | 20231023 | 170000 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 97 | 20231023 | 165900 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 98 | 20231023 | 165800 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 99 | 20231023 | 165700 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 100 | 20231023 | 165600 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 101 | 20231023 | 165500 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 102 | 20231023 | 165400 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 103 | 20231023 | 165300 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 104 | 20231023 | 165200 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 105 | 20231023 | 165100 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 106 | 20231023 | 165000 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 107 | 20231023 | 164900 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 108 | 20231023 | 164800 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 109 | 20231023 | 164700 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 110 | 20231023 | 164600 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 111 | 20231023 | 164500 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 112 | 20231023 | 164400 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 113 | 20231023 | 164300 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 114 | 20231023 | 164200 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 115 | 20231023 | 164100 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 116 | 20231023 | 164000 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 117 | 20231023 | 163900 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 118 | 20231023 | 163800 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 119 | 20231023 | 163700 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 120 | 20231023 | 163600 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 121 | 20231023 | 163500 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 122 | 20231023 | 163400 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 35457 |
| 123 | 20231023 | 163300 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 124 | 20231023 | 163200 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 125 | 20231023 | 163100 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 126 | 20231023 | 163000 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 127 | 20231023 | 162900 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 128 | 20231023 | 162800 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 129 | 20231023 | 162700 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 130 | 20231023 | 162600 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 131 | 20231023 | 162500 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 132 | 20231023 | 162400 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 133 | 20231023 | 162300 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 134 | 20231023 | 162200 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 135 | 20231023 | 162100 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 136 | 20231023 | 162000 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 137 | 20231023 | 161900 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 138 | 20231023 | 161800 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 139 | 20231023 | 161700 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 140 | 20231023 | 161600 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 141 | 20231023 | 161500 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 142 | 20231023 | 161400 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 143 | 20231023 | 161300 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 144 | 20231023 | 161200 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 145 | 20231023 | 161100 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 146 | 20231023 | 161000 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 147 | 20231023 | 160900 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 148 | 20231023 | 160800 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 149 | 20231023 | 160700 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 150 | 20231023 | 160600 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 151 | 20231023 | 160500 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 152 | 20231023 | 160400 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 35457 |
| 153 | 20231023 | 160300 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 154 | 20231023 | 160200 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 155 | 20231023 | 160100 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 156 | 20231023 | 160000 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 157 | 20231023 | 155900 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 158 | 20231023 | 155800 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 159 | 20231023 | 155700 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 160 | 20231023 | 155600 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 161 | 20231023 | 155500 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 162 | 20231023 | 155400 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 163 | 20231023 | 155300 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 164 | 20231023 | 155200 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 165 | 20231023 | 155100 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 166 | 20231023 | 155000 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 167 | 20231023 | 154900 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 168 | 20231023 | 154800 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 169 | 20231023 | 154700 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 170 | 20231023 | 154600 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 171 | 20231023 | 154500 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 172 | 20231023 | 154400 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 173 | 20231023 | 154300 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 174 | 20231023 | 154200 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 175 | 20231023 | 154100 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 176 | 20231023 | 154000 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 177 | 20231023 | 153900 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 178 | 20231023 | 153800 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 179 | 20231023 | 153700 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 180 | 20231023 | 153600 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 181 | 20231023 | 153500 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 182 | 20231023 | 153400 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 35457 |
| 183 | 20231023 | 153300 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 184 | 20231023 | 153200 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 185 | 20231023 | 153100 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 0 |
| 186 | 20231023 | 153000 | 2312287965 | 3005 | 3005 | 3005 | 3005 | 35457 |
| 187 | 20231023 | 152900 | 2205739680 | 3005 | 3005 | 3005 | 3005 | 0 |
| 188 | 20231023 | 152800 | 2205739680 | 3005 | 3005 | 3005 | 3005 | 0 |
| 189 | 20231023 | 152700 | 2205739680 | 3005 | 3005 | 3005 | 3005 | 0 |
| 190 | 20231023 | 152600 | 2205739680 | 3005 | 3005 | 3005 | 3005 | 0 |
| 191 | 20231023 | 152500 | 2205739680 | 3005 | 3005 | 3005 | 3005 | 0 |
| 192 | 20231023 | 152400 | 2205739680 | 3005 | 3005 | 3005 | 3005 | 0 |
| 193 | 20231023 | 152300 | 2205739680 | 3005 | 3005 | 3005 | 3005 | 0 |
| 194 | 20231023 | 152200 | 2205739680 | 3005 | 3005 | 3005 | 3005 | 0 |
| 195 | 20231023 | 152100 | 2205739680 | 3005 | 3005 | 3005 | 3005 | 0 |
| 196 | 20231023 | 152000 | 2205739680 | 3005 | 3005 | 3005 | 3005 | 0 |
| 197 | 20231023 | 151900 | 2205739680 | 3005 | 3015 | 3015 | 3005 | 4131 |
| 198 | 20231023 | 151800 | 2193303675 | 3010 | 3015 | 3015 | 3010 | 4629 |
| 199 | 20231023 | 151700 | 2179349510 | 3015 | 3015 | 3020 | 3015 | 604 |
| 200 | 20231023 | 151600 | 2177527030 | 3015 | 3015 | 3020 | 3005 | 5655 |
| 201 | 20231023 | 151500 | 2160481105 | 3015 | 3005 | 3015 | 3005 | 7481 |
| 202 | 20231023 | 151400 | 2137971275 | 3005 | 3005 | 3010 | 3005 | 3821 |
| 203 | 20231023 | 151300 | 2126484170 | 3010 | 3005 | 3010 | 3000 | 7973 |
| 204 | 20231023 | 151200 | 2102511120 | 3005 | 3005 | 3010 | 3005 | 4750 |
| 205 | 20231023 | 151100 | 2088235515 | 3005 | 3010 | 3010 | 3005 | 10722 |
| 206 | 20231023 | 151000 | 2056002230 | 3015 | 3005 | 3015 | 3000 | 9359 |
| 207 | 20231023 | 150900 | 2027840070 | 3000 | 3005 | 3010 | 3000 | 16032 |
| 208 | 20231023 | 150800 | 1979687195 | 3010 | 3010 | 3010 | 3005 | 800 |
| 209 | 20231023 | 150700 | 1977281150 | 3010 | 3010 | 3015 | 3010 | 4599 |
| 210 | 20231023 | 150600 | 1963437800 | 3010 | 3015 | 3015 | 3010 | 1813 |
| 211 | 20231023 | 150500 | 1957980170 | 3010 | 3015 | 3015 | 3010 | 2127 |
| 212 | 20231023 | 150400 | 1951577520 | 3015 | 3015 | 3015 | 3010 | 3919 |
| 213 | 20231023 | 150300 | 1939764145 | 3020 | 3010 | 3020 | 3010 | 4967 |
| 214 | 20231023 | 150200 | 1924799600 | 3005 | 3010 | 3010 | 3005 | 678 |
| 215 | 20231023 | 150100 | 1922760170 | 3015 | 3010 | 3015 | 3005 | 599 |
| 216 | 20231023 | 150000 | 1920957285 | 3015 | 3015 | 3015 | 3005 | 3455 |
| 217 | 20231023 | 145900 | 1910568580 | 3015 | 3015 | 3015 | 3010 | 230 |
| 218 | 20231023 | 145800 | 1909875140 | 3015 | 3015 | 3015 | 3015 | 400 |
| 219 | 20231023 | 145700 | 1908669140 | 3015 | 3010 | 3015 | 3005 | 6040 |
| 220 | 20231023 | 145600 | 1890514605 | 3010 | 3010 | 3015 | 3010 | 520 |
| 221 | 20231023 | 145500 | 1888949395 | 3010 | 3010 | 3010 | 3010 | 14951 |
| 222 | 20231023 | 145400 | 1843946885 | 3010 | 3010 | 3010 | 3010 | 2746 |
| 223 | 20231023 | 145300 | 1835681425 | 3015 | 3015 | 3015 | 3010 | 2445 |
| 224 | 20231023 | 145200 | 1828309755 | 3015 | 3015 | 3020 | 3015 | 1325 |
| 225 | 20231023 | 145100 | 1824314875 | 3020 | 3020 | 3020 | 3015 | 497 |
| 226 | 20231023 | 145000 | 1822815385 | 3020 | 3015 | 3020 | 3015 | 428 |
| 227 | 20231023 | 144900 | 1821522955 | 3015 | 3015 | 3015 | 3015 | 955 |
| 228 | 20231023 | 144800 | 1818643630 | 3010 | 3015 | 3015 | 3010 | 5000 |
| 229 | 20231023 | 144700 | 1803588105 | 3015 | 3015 | 3020 | 3010 | 6239 |
| 230 | 20231023 | 144600 | 1784779135 | 3015 | 3015 | 3015 | 3010 | 5895 |
| 231 | 20231023 | 144500 | 1767007375 | 3015 | 3020 | 3020 | 3015 | 11573 |
| 232 | 20231023 | 144400 | 1732060595 | 3025 | 3025 | 3025 | 3020 | 6804 |
| 233 | 20231023 | 144300 | 1711503485 | 3025 | 3025 | 3030 | 3025 | 529 |
| 234 | 20231023 | 144200 | 1709903210 | 3030 | 3035 | 3035 | 3030 | 1065 |
| 235 | 20231023 | 144100 | 1706676255 | 3035 | 3025 | 3035 | 3025 | 1023 |
| 236 | 20231023 | 144000 | 1703579060 | 3030 | 3025 | 3030 | 3025 | 2432 |
| 237 | 20231023 | 143900 | 1696211195 | 3025 | 3030 | 3030 | 3025 | 170 |
| 238 | 20231023 | 143800 | 1695696210 | 3025 | 3030 | 3030 | 3025 | 1465 |
| 239 | 20231023 | 143700 | 1691264580 | 3025 | 3025 | 3025 | 3025 | 100 |
| 240 | 20231023 | 143600 | 1690962080 | 3030 | 3030 | 3030 | 3030 | 6 |
| 241 | 20231023 | 143500 | 1690943900 | 3030 | 3020 | 3030 | 3020 | 475 |
| 242 | 20231023 | 143400 | 1689509250 | 3020 | 3020 | 3025 | 3020 | 428 |
| 243 | 20231023 | 143300 | 1688216345 | 3020 | 3020 | 3025 | 3020 | 3433 |
| 244 | 20231023 | 143200 | 1677848670 | 3020 | 3025 | 3025 | 3020 | 53 |
| 245 | 20231023 | 143100 | 1677688570 | 3020 | 3030 | 3030 | 3020 | 5280 |
| 246 | 20231023 | 143000 | 1661730540 | 3025 | 3025 | 3030 | 3025 | 2081 |
| 247 | 20231023 | 142900 | 1655433965 | 3025 | 3025 | 3025 | 3025 | 150 |
| 248 | 20231023 | 142800 | 1654980215 | 3035 | 3035 | 3035 | 3035 | 3 |
| 249 | 20231023 | 142700 | 1654971110 | 3025 | 3035 | 3035 | 3025 | 301 |
| 250 | 20231023 | 142600 | 1654060410 | 3035 | 3035 | 3035 | 3035 | 331 |
| 251 | 20231023 | 142500 | 1653055825 | 3030 | 3025 | 3030 | 3025 | 2538 |
| 252 | 20231023 | 142400 | 1645376970 | 3030 | 3030 | 3035 | 3025 | 4548 |
| 253 | 20231023 | 142300 | 1631597510 | 3030 | 3030 | 3030 | 3030 | 2666 |
| 254 | 20231023 | 142200 | 1623519530 | 3030 | 3030 | 3035 | 3030 | 2479 |
| 255 | 20231023 | 142100 | 1616008155 | 3035 | 3035 | 3035 | 3035 | 1339 |
| 256 | 20231023 | 142000 | 1611944290 | 3040 | 3035 | 3040 | 3035 | 3269 |
| 257 | 20231023 | 141900 | 1602022000 | 3035 | 3040 | 3040 | 3035 | 17 |
| 258 | 20231023 | 141800 | 1601970345 | 3040 | 3040 | 3040 | 3040 | 286 |
| 259 | 20231023 | 141700 | 1601100905 | 3045 | 3040 | 3045 | 3040 | 858 |
| 260 | 20231023 | 141600 | 1598488565 | 3040 | 3040 | 3040 | 3035 | 261 |
| 261 | 20231023 | 141500 | 1597695425 | 3040 | 3040 | 3040 | 3040 | 54 |
| 262 | 20231023 | 141400 | 1597531265 | 3035 | 3035 | 3035 | 3035 | 10 |
| 263 | 20231023 | 141300 | 1597500915 | 3035 | 3035 | 3040 | 3035 | 1404 |
| 264 | 20231023 | 141200 | 1593238855 | 3035 | 3035 | 3040 | 3035 | 94 |
| 265 | 20231023 | 141100 | 1592953550 | 3040 | 3035 | 3040 | 3035 | 120 |
| 266 | 20231023 | 141000 | 1592588850 | 3035 | 3040 | 3040 | 3035 | 1127 |
| 267 | 20231023 | 140900 | 1589167670 | 3040 | 3040 | 3040 | 3040 | 103 |
| 268 | 20231023 | 140800 | 1588854550 | 3040 | 3040 | 3040 | 3040 | 1705 |
| 269 | 20231023 | 140700 | 1583671350 | 3040 | 3040 | 3040 | 3040 | 104 |
| 270 | 20231023 | 140600 | 1583355190 | 3040 | 3040 | 3040 | 3040 | 2505 |
| 271 | 20231023 | 140500 | 1575739990 | 3040 | 3040 | 3040 | 3035 | 365 |
| 272 | 20231023 | 140400 | 1574630665 | 3040 | 3040 | 3040 | 3035 | 3253 |
| 273 | 20231023 | 140300 | 1564752475 | 3040 | 3040 | 3040 | 3040 | 445 |
| 274 | 20231023 | 140200 | 1563399675 | 3040 | 3035 | 3040 | 3035 | 84 |
| 275 | 20231023 | 140100 | 1563144320 | 3040 | 3040 | 3040 | 3040 | 103 |
| 276 | 20231023 | 140000 | 1562831200 | 3040 | 3040 | 3040 | 3040 | 51 |
| 277 | 20231023 | 135900 | 1562676160 | 3035 | 3040 | 3045 | 3035 | 342 |
| 278 | 20231023 | 135800 | 1561637480 | 3045 | 3045 | 3045 | 3045 | 3 |
| 279 | 20231023 | 135700 | 1561628345 | 3035 | 3040 | 3040 | 3035 | 211 |
| 280 | 20231023 | 135600 | 1560986935 | 3035 | 3035 | 3035 | 3030 | 1098 |
| 281 | 20231023 | 135500 | 1557656360 | 3045 | 3035 | 3045 | 3035 | 4092 |
| 282 | 20231023 | 135400 | 1545235140 | 3045 | 3045 | 3045 | 3045 | 50 |
| 283 | 20231023 | 135300 | 1545082890 | 3040 | 3040 | 3040 | 3040 | 235 |
| 284 | 20231023 | 135200 | 1544368490 | 3040 | 3040 | 3040 | 3040 | 20235 |
| 285 | 20231023 | 135100 | 1482854090 | 3045 | 3045 | 3045 | 3045 | 52 |
| 286 | 20231023 | 135000 | 1482695750 | 3045 | 3045 | 3045 | 3045 | 14 |
| 287 | 20231023 | 134900 | 1482653120 | 3040 | 3040 | 3040 | 3040 | 0 |
| 288 | 20231023 | 134800 | 1482653120 | 3040 | 3035 | 3040 | 3035 | 1832 |
| 289 | 20231023 | 134700 | 1477092625 | 3035 | 3035 | 3035 | 3035 | 4509 |
| 290 | 20231023 | 134600 | 1463407810 | 3040 | 3045 | 3045 | 3040 | 4325 |
| 291 | 20231023 | 134500 | 1450259760 | 3045 | 3045 | 3050 | 3045 | 1053 |
| 292 | 20231023 | 134400 | 1447053280 | 3045 | 3045 | 3045 | 3045 | 483 |
| 293 | 20231023 | 134300 | 1445582545 | 3050 | 3050 | 3050 | 3050 | 50 |
| 294 | 20231023 | 134200 | 1445430045 | 3050 | 3045 | 3050 | 3045 | 59 |
| 295 | 20231023 | 134100 | 1445250120 | 3045 | 3045 | 3045 | 3045 | 260 |
| 296 | 20231023 | 134000 | 1444458420 | 3045 | 3045 | 3045 | 3045 | 3025 |
| 297 | 20231023 | 133900 | 1435247295 | 3050 | 3055 | 3055 | 3050 | 159 |
| 298 | 20231023 | 133800 | 1434761590 | 3045 | 3045 | 3045 | 3045 | 451 |
| 299 | 20231023 | 133700 | 1433388295 | 3050 | 3055 | 3055 | 3050 | 113 |
| 300 | 20231023 | 133600 | 1433043595 | 3055 | 3055 | 3055 | 3055 | 67 |
| 301 | 20231023 | 133500 | 1432838910 | 3050 | 3055 | 3055 | 3050 | 2088 |
| 302 | 20231023 | 133400 | 1426469540 | 3055 | 3055 | 3055 | 3055 | 53 |
| 303 | 20231023 | 133300 | 1426307625 | 3055 | 3055 | 3055 | 3055 | 1292 |
| 304 | 20231023 | 133200 | 1422360565 | 3060 | 3060 | 3060 | 3060 | 2010 |
| 305 | 20231023 | 133100 | 1416209965 | 3060 | 3060 | 3060 | 3060 | 2720 |
| 306 | 20231023 | 133000 | 1407886765 | 3065 | 3065 | 3065 | 3065 | 51 |
| 307 | 20231023 | 132900 | 1407730450 | 3065 | 3065 | 3065 | 3065 | 81 |
| 308 | 20231023 | 132800 | 1407482185 | 3060 | 3065 | 3065 | 3060 | 191 |
| 309 | 20231023 | 132700 | 1406897715 | 3065 | 3060 | 3065 | 3060 | 61 |
| 310 | 20231023 | 132600 | 1406710805 | 3065 | 3065 | 3065 | 3065 | 43 |
| 311 | 20231023 | 132500 | 1406579010 | 3070 | 3065 | 3070 | 3065 | 2394 |
| 312 | 20231023 | 132400 | 1399236745 | 3065 | 3065 | 3065 | 3065 | 93 |
| 313 | 20231023 | 132300 | 1398951700 | 3065 | 3060 | 3065 | 3060 | 56 |
| 314 | 20231023 | 132200 | 1398780315 | 3065 | 3065 | 3065 | 3065 | 10 |
| 315 | 20231023 | 132100 | 1398749665 | 3065 | 3065 | 3065 | 3065 | 198 |
| 316 | 20231023 | 132000 | 1398142795 | 3065 | 3065 | 3065 | 3065 | 1 |
| 317 | 20231023 | 131900 | 1398139730 | 3065 | 3065 | 3070 | 3065 | 810 |
| 318 | 20231023 | 131800 | 1395656495 | 3065 | 3065 | 3065 | 3065 | 50 |
| 319 | 20231023 | 131700 | 1395503245 | 3065 | 3070 | 3070 | 3065 | 2161 |
| 320 | 20231023 | 131600 | 1388878680 | 3070 | 3065 | 3070 | 3065 | 111 |
| 321 | 20231023 | 131500 | 1388537960 | 3065 | 3070 | 3070 | 3065 | 292 |
| 322 | 20231023 | 131400 | 1387642330 | 3070 | 3070 | 3070 | 3070 | 3 |
| 323 | 20231023 | 131300 | 1387633120 | 3065 | 3065 | 3065 | 3065 | 46 |
| 324 | 20231023 | 131200 | 1387492130 | 3065 | 3065 | 3065 | 3065 | 20 |
| 325 | 20231023 | 131100 | 1387430830 | 3065 | 3070 | 3070 | 3065 | 1784 |
| 326 | 20231023 | 131000 | 1381954080 | 3070 | 3070 | 3070 | 3070 | 1020 |
| 327 | 20231023 | 130900 | 1378822680 | 3070 | 3070 | 3070 | 3070 | 190 |
| 328 | 20231023 | 130800 | 1378239380 | 3070 | 3065 | 3070 | 3065 | 228 |
| 329 | 20231023 | 130700 | 1377539540 | 3065 | 3065 | 3070 | 3065 | 832 |
| 330 | 20231023 | 130600 | 1374989435 | 3065 | 3060 | 3065 | 3060 | 1884 |
| 331 | 20231023 | 130500 | 1369215075 | 3060 | 3060 | 3060 | 3060 | 4 |
| 332 | 20231023 | 130400 | 1369202835 | 3060 | 3060 | 3060 | 3060 | 308 |
| 333 | 20231023 | 130300 | 1368260355 | 3065 | 3060 | 3065 | 3060 | 601 |
| 334 | 20231023 | 130200 | 1366420560 | 3055 | 3060 | 3060 | 3055 | 3611 |
| 335 | 20231023 | 130100 | 1355373400 | 3060 | 3060 | 3065 | 3060 | 1386 |
| 336 | 20231023 | 130000 | 1351127605 | 3065 | 3060 | 3065 | 3060 | 1641 |
| 337 | 20231023 | 125900 | 1346105895 | 3060 | 3060 | 3065 | 3060 | 894 |
| 338 | 20231023 | 125800 | 1343370250 | 3060 | 3060 | 3065 | 3060 | 1103 |
| 339 | 20231023 | 125700 | 1339992620 | 3060 | 3065 | 3065 | 3060 | 245 |
| 340 | 20231023 | 125600 | 1339242145 | 3065 | 3065 | 3065 | 3065 | 80 |
| 341 | 20231023 | 125500 | 1338996945 | 3065 | 3065 | 3065 | 3065 | 6 |
| 342 | 20231023 | 125400 | 1338978555 | 3060 | 3060 | 3060 | 3060 | 75 |
| 343 | 20231023 | 125300 | 1338749055 | 3055 | 3055 | 3055 | 3055 | 32 |
| 344 | 20231023 | 125200 | 1338651295 | 3065 | 3065 | 3065 | 3060 | 388 |
| 345 | 20231023 | 125100 | 1337462480 | 3060 | 3055 | 3060 | 3055 | 192 |
| 346 | 20231023 | 125000 | 1336875700 | 3065 | 3065 | 3065 | 3065 | 10 |
| 347 | 20231023 | 124900 | 1336845050 | 3065 | 3065 | 3065 | 3065 | 0 |
| 348 | 20231023 | 124800 | 1336845050 | 3065 | 3060 | 3065 | 3060 | 4652 |
| 349 | 20231023 | 124700 | 1322604135 | 3060 | 3060 | 3065 | 3060 | 1573 |
| 350 | 20231023 | 124600 | 1317785530 | 3065 | 3065 | 3065 | 3065 | 51 |
| 351 | 20231023 | 124500 | 1317629215 | 3070 | 3070 | 3070 | 3070 | 2602 |
| 352 | 20231023 | 124400 | 1309641075 | 3065 | 3065 | 3065 | 3065 | 1292 |
| 353 | 20231023 | 124300 | 1305681095 | 3065 | 3065 | 3065 | 3065 | 94 |
| 354 | 20231023 | 124200 | 1305392985 | 3060 | 3065 | 3065 | 3060 | 1119 |
| 355 | 20231023 | 124100 | 1301968450 | 3065 | 3065 | 3065 | 3065 | 100 |
| 356 | 20231023 | 124000 | 1301661950 | 3065 | 3065 | 3065 | 3065 | 10801 |
| 357 | 20231023 | 123900 | 1268556885 | 3070 | 3070 | 3070 | 3070 | 215 |
| 358 | 20231023 | 123800 | 1267896835 | 3060 | 3065 | 3070 | 3060 | 2659 |
| 359 | 20231023 | 123700 | 1259748560 | 3070 | 3065 | 3070 | 3065 | 689 |
| 360 | 20231023 | 123600 | 1257633855 | 3070 | 3065 | 3070 | 3065 | 106 |
| 361 | 20231023 | 123500 | 1257308450 | 3065 | 3065 | 3065 | 3065 | 98 |
| 362 | 20231023 | 123400 | 1257008080 | 3065 | 3065 | 3065 | 3065 | 1649 |
| 363 | 20231023 | 123300 | 1251953895 | 3065 | 3065 | 3065 | 3065 | 168 |
| 364 | 20231023 | 123200 | 1251438975 | 3065 | 3065 | 3065 | 3065 | 201 |
| 365 | 20231023 | 123100 | 1250822910 | 3065 | 3065 | 3065 | 3060 | 279 |
| 366 | 20231023 | 123000 | 1249968575 | 3065 | 3060 | 3065 | 3055 | 438 |
| 367 | 20231023 | 122900 | 1248627420 | 3060 | 3055 | 3060 | 3055 | 2931 |
| 368 | 20231023 | 122800 | 1239667770 | 3050 | 3055 | 3055 | 3050 | 551 |
| 369 | 20231023 | 122700 | 1237986965 | 3050 | 3050 | 3050 | 3050 | 323 |
| 370 | 20231023 | 122600 | 1237001815 | 3050 | 3055 | 3055 | 3050 | 60 |
| 371 | 20231023 | 122500 | 1236818785 | 3055 | 3055 | 3055 | 3055 | 50 |
| 372 | 20231023 | 122400 | 1236666035 | 3050 | 3050 | 3055 | 3050 | 483 |
| 373 | 20231023 | 122300 | 1235192875 | 3050 | 3050 | 3050 | 3050 | 228 |
| 374 | 20231023 | 122200 | 1234497475 | 3055 | 3055 | 3055 | 3055 | 53 |
| 375 | 20231023 | 122100 | 1234335560 | 3055 | 3055 | 3055 | 3055 | 500 |
| 376 | 20231023 | 122000 | 1232808060 | 3055 | 3055 | 3055 | 3055 | 657 |
| 377 | 20231023 | 121900 | 1230800925 | 3055 | 3055 | 3055 | 3055 | 50 |
| 378 | 20231023 | 121800 | 1230648175 | 3050 | 3055 | 3055 | 3050 | 1238 |
| 379 | 20231023 | 121700 | 1226871865 | 3050 | 3055 | 3055 | 3050 | 225 |
| 380 | 20231023 | 121600 | 1226185440 | 3055 | 3055 | 3055 | 3055 | 75 |
| 381 | 20231023 | 121500 | 1225956315 | 3055 | 3055 | 3055 | 3055 | 147 |
| 382 | 20231023 | 121400 | 1225507230 | 3050 | 3055 | 3055 | 3050 | 1301 |
| 383 | 20231023 | 121300 | 1221539175 | 3055 | 3055 | 3055 | 3055 | 81 |
| 384 | 20231023 | 121200 | 1221291720 | 3055 | 3055 | 3055 | 3055 | 3219 |
| 385 | 20231023 | 121100 | 1211457675 | 3055 | 3055 | 3055 | 3055 | 541 |
| 386 | 20231023 | 121000 | 1209804920 | 3055 | 3055 | 3055 | 3055 | 150 |
| 387 | 20231023 | 120900 | 1209346670 | 3055 | 3055 | 3055 | 3055 | 10 |
| 388 | 20231023 | 120800 | 1209316120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 389 | 20231023 | 120700 | 1209316120 | 3055 | 3055 | 3055 | 3055 | 50 |
| 390 | 20231023 | 120600 | 1209163370 | 3040 | 3055 | 3055 | 3040 | 11260 |
| 391 | 20231023 | 120500 | 1174881085 | 3060 | 3060 | 3065 | 3060 | 538 |
| 392 | 20231023 | 120400 | 1173234070 | 3065 | 3065 | 3065 | 3060 | 605 |
| 393 | 20231023 | 120300 | 1171382245 | 3065 | 3065 | 3065 | 3065 | 29 |
| 394 | 20231023 | 120200 | 1171293360 | 3065 | 3065 | 3065 | 3065 | 1206 |
| 395 | 20231023 | 120100 | 1167596970 | 3065 | 3060 | 3065 | 3060 | 351 |
| 396 | 20231023 | 120000 | 1166522290 | 3060 | 3060 | 3060 | 3060 | 50 |
| 397 | 20231023 | 115900 | 1166369290 | 3060 | 3060 | 3060 | 3055 | 184 |
| 398 | 20231023 | 115800 | 1165806260 | 3060 | 3050 | 3060 | 3050 | 400 |
| 399 | 20231023 | 115700 | 1164585260 | 3050 | 3055 | 3055 | 3050 | 39 |
| 400 | 20231023 | 115600 | 1164466255 | 3055 | 3060 | 3060 | 3055 | 178 |
| 401 | 20231023 | 115500 | 1163921935 | 3060 | 3060 | 3060 | 3060 | 50 |
| 402 | 20231023 | 115400 | 1163768935 | 3050 | 3055 | 3055 | 3050 | 672 |
| 403 | 20231023 | 115300 | 1161716945 | 3055 | 3060 | 3060 | 3055 | 268 |
| 404 | 20231023 | 115200 | 1160897465 | 3060 | 3055 | 3060 | 3055 | 268 |
| 405 | 20231023 | 115100 | 1160078475 | 3055 | 3060 | 3060 | 3055 | 1082 |
| 406 | 20231023 | 115000 | 1156772555 | 3060 | 3060 | 3060 | 3060 | 220 |
| 407 | 20231023 | 114900 | 1156099355 | 3060 | 3060 | 3060 | 3055 | 55 |
| 408 | 20231023 | 114800 | 1155931075 | 3060 | 3060 | 3060 | 3060 | 152 |
| 409 | 20231023 | 114700 | 1155465955 | 3065 | 3065 | 3065 | 3065 | 0 |
| 410 | 20231023 | 114600 | 1155465955 | 3065 | 3065 | 3065 | 3065 | 281 |
| 411 | 20231023 | 114500 | 1154604690 | 3060 | 3055 | 3060 | 3055 | 65 |
| 412 | 20231023 | 114400 | 1154405840 | 3055 | 3065 | 3065 | 3055 | 585 |
| 413 | 20231023 | 114300 | 1152618615 | 3065 | 3065 | 3065 | 3055 | 56 |
| 414 | 20231023 | 114200 | 1152446985 | 3065 | 3065 | 3065 | 3065 | 171 |
| 415 | 20231023 | 114100 | 1151922870 | 3055 | 3065 | 3065 | 3055 | 175 |
| 416 | 20231023 | 114000 | 1151387480 | 3065 | 3065 | 3065 | 3065 | 139 |
| 417 | 20231023 | 113900 | 1150961445 | 3065 | 3065 | 3070 | 3065 | 105 |
| 418 | 20231023 | 113800 | 1150639570 | 3065 | 3070 | 3070 | 3065 | 292 |
| 419 | 20231023 | 113700 | 1149744580 | 3065 | 3065 | 3065 | 3065 | 23 |
| 420 | 20231023 | 113600 | 1149674085 | 3065 | 3065 | 3065 | 3065 | 300 |
| 421 | 20231023 | 113500 | 1148754585 | 3070 | 3065 | 3070 | 3060 | 3085 |
| 422 | 20231023 | 113400 | 1139287245 | 3065 | 3065 | 3065 | 3065 | 249 |
| 423 | 20231023 | 113300 | 1138524060 | 3060 | 3060 | 3060 | 3060 | 326 |
| 424 | 20231023 | 113200 | 1137526500 | 3060 | 3060 | 3060 | 3060 | 50 |
| 425 | 20231023 | 113100 | 1137373500 | 3065 | 3060 | 3065 | 3060 | 196 |
| 426 | 20231023 | 113000 | 1136773715 | 3060 | 3060 | 3060 | 3050 | 1526 |
| 427 | 20231023 | 112900 | 1132117910 | 3060 | 3060 | 3060 | 3060 | 62 |
| 428 | 20231023 | 112800 | 1131928190 | 3050 | 3050 | 3050 | 3050 | 3090 |
| 429 | 20231023 | 112700 | 1122503690 | 3050 | 3050 | 3050 | 3050 | 21 |
| 430 | 20231023 | 112600 | 1122439640 | 3050 | 3060 | 3060 | 3050 | 2079 |
| 431 | 20231023 | 112500 | 1116089115 | 3060 | 3055 | 3060 | 3055 | 220 |
| 432 | 20231023 | 112400 | 1115416280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 433 | 20231023 | 112300 | 1115416280 | 3055 | 3060 | 3060 | 3055 | 2549 |
| 434 | 20231023 | 112200 | 1107628840 | 3055 | 3060 | 3060 | 3055 | 1839 |
| 435 | 20231023 | 112100 | 1102007935 | 3060 | 3060 | 3060 | 3060 | 320 |
| 436 | 20231023 | 112000 | 1101028735 | 3060 | 3060 | 3060 | 3055 | 1293 |
| 437 | 20231023 | 111900 | 1097076305 | 3055 | 3060 | 3060 | 3055 | 1794 |
| 438 | 20231023 | 111800 | 1091587775 | 3060 | 3060 | 3060 | 3060 | 263 |
| 439 | 20231023 | 111700 | 1090782995 | 3060 | 3060 | 3060 | 3060 | 50 |
| 440 | 20231023 | 111600 | 1090629995 | 3055 | 3065 | 3065 | 3055 | 1920 |
| 441 | 20231023 | 111500 | 1084758780 | 3060 | 3065 | 3065 | 3060 | 482 |
| 442 | 20231023 | 111400 | 1083283120 | 3060 | 3065 | 3065 | 3060 | 453 |
| 443 | 20231023 | 111300 | 1081895175 | 3060 | 3060 | 3060 | 3055 | 702 |
| 444 | 20231023 | 111200 | 1079747320 | 3060 | 3060 | 3065 | 3060 | 296 |
| 445 | 20231023 | 111100 | 1078841530 | 3065 | 3060 | 3065 | 3060 | 251 |
| 446 | 20231023 | 111000 | 1078073215 | 3065 | 3060 | 3065 | 3060 | 1080 |
| 447 | 20231023 | 110900 | 1074768015 | 3060 | 3065 | 3065 | 3060 | 1308 |
| 448 | 20231023 | 110800 | 1070761285 | 3060 | 3060 | 3060 | 3055 | 15441 |
| 449 | 20231023 | 110700 | 1023518580 | 3065 | 3060 | 3065 | 3060 | 1759 |
| 450 | 20231023 | 110600 | 1018135305 | 3060 | 3060 | 3060 | 3060 | 5233 |
| 451 | 20231023 | 110500 | 1002122325 | 3060 | 3065 | 3065 | 3060 | 1950 |
| 452 | 20231023 | 110400 | 996146765 | 3065 | 3065 | 3065 | 3065 | 44 |
| 453 | 20231023 | 110300 | 996011905 | 3070 | 3070 | 3070 | 3070 | 5 |
| 454 | 20231023 | 110200 | 995996555 | 3070 | 3070 | 3070 | 3070 | 27 |
| 455 | 20231023 | 110100 | 995913665 | 3070 | 3070 | 3070 | 3070 | 178 |
| 456 | 20231023 | 110000 | 995367205 | 3070 | 3070 | 3070 | 3065 | 305 |
| 457 | 20231023 | 105900 | 994432355 | 3065 | 3065 | 3070 | 3065 | 4104 |
| 458 | 20231023 | 105800 | 981850095 | 3065 | 3070 | 3070 | 3065 | 2502 |
| 459 | 20231023 | 105700 | 974181455 | 3070 | 3070 | 3070 | 3070 | 365 |
| 460 | 20231023 | 105600 | 973060905 | 3070 | 3070 | 3070 | 3070 | 7363 |
| 461 | 20231023 | 105500 | 950456495 | 3070 | 3070 | 3070 | 3070 | 1026 |
| 462 | 20231023 | 105400 | 947306675 | 3070 | 3075 | 3075 | 3070 | 1676 |
| 463 | 20231023 | 105300 | 942155840 | 3075 | 3075 | 3075 | 3075 | 33 |
| 464 | 20231023 | 105200 | 942054365 | 3075 | 3070 | 3075 | 3070 | 2569 |
| 465 | 20231023 | 105100 | 934166800 | 3070 | 3070 | 3070 | 3065 | 493 |
| 466 | 20231023 | 105000 | 932653930 | 3070 | 3070 | 3075 | 3070 | 1482 |
| 467 | 20231023 | 104900 | 928104140 | 3070 | 3070 | 3070 | 3070 | 295 |
| 468 | 20231023 | 104800 | 927198490 | 3075 | 3070 | 3075 | 3070 | 226 |
| 469 | 20231023 | 104700 | 926504595 | 3070 | 3070 | 3070 | 3065 | 123 |
| 470 | 20231023 | 104600 | 926126990 | 3060 | 3070 | 3070 | 3060 | 1311 |
| 471 | 20231023 | 104500 | 922108220 | 3070 | 3060 | 3070 | 3060 | 10250 |
| 472 | 20231023 | 104400 | 890697150 | 3060 | 3060 | 3060 | 3060 | 95 |
| 473 | 20231023 | 104300 | 890406450 | 3060 | 3060 | 3060 | 3055 | 44 |
| 474 | 20231023 | 104200 | 890271935 | 3055 | 3055 | 3055 | 3055 | 5 |
| 475 | 20231023 | 104100 | 890256660 | 3055 | 3055 | 3055 | 3055 | 1270 |
| 476 | 20231023 | 104000 | 886376810 | 3055 | 3055 | 3055 | 3055 | 577 |
| 477 | 20231023 | 103900 | 884614075 | 3055 | 3060 | 3060 | 3055 | 476 |
| 478 | 20231023 | 103800 | 883159880 | 3060 | 3055 | 3060 | 3055 | 55 |
| 479 | 20231023 | 103700 | 882991590 | 3055 | 3060 | 3060 | 3055 | 487 |
| 480 | 20231023 | 103600 | 881501715 | 3060 | 3060 | 3060 | 3060 | 200 |
| 481 | 20231023 | 103500 | 880889715 | 3060 | 3055 | 3060 | 3055 | 248 |
| 482 | 20231023 | 103400 | 880131340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 483 | 20231023 | 103300 | 880131340 | 3055 | 3055 | 3055 | 3055 | 1360 |
| 484 | 20231023 | 103200 | 875976540 | 3055 | 3055 | 3055 | 3055 | 249 |
| 485 | 20231023 | 103100 | 875215845 | 3050 | 3050 | 3050 | 3050 | 0 |
| 486 | 20231023 | 103000 | 875215845 | 3050 | 3055 | 3055 | 3050 | 1751 |
| 487 | 20231023 | 102900 | 869871540 | 3060 | 3060 | 3060 | 3055 | 822 |
| 488 | 20231023 | 102800 | 867359555 | 3060 | 3055 | 3060 | 3055 | 279 |
| 489 | 20231023 | 102700 | 866506215 | 3055 | 3060 | 3060 | 3055 | 101 |
| 490 | 20231023 | 102600 | 866197285 | 3060 | 3060 | 3060 | 3060 | 50 |
| 491 | 20231023 | 102500 | 866044285 | 3060 | 3055 | 3060 | 3055 | 1050 |
| 492 | 20231023 | 102400 | 862835800 | 3055 | 3055 | 3055 | 3055 | 91 |
| 493 | 20231023 | 102300 | 862557795 | 3055 | 3055 | 3055 | 3050 | 64 |
| 494 | 20231023 | 102200 | 862362280 | 3055 | 3055 | 3055 | 3055 | 118 |
| 495 | 20231023 | 102100 | 862001790 | 3055 | 3050 | 3055 | 3050 | 1114 |
| 496 | 20231023 | 102000 | 858603345 | 3050 | 3050 | 3050 | 3045 | 2158 |
| 497 | 20231023 | 101900 | 852031880 | 3050 | 3045 | 3050 | 3045 | 226 |
| 498 | 20231023 | 101800 | 851343080 | 3050 | 3050 | 3050 | 3050 | 317 |
| 499 | 20231023 | 101700 | 850376230 | 3055 | 3050 | 3055 | 3050 | 407 |
| 500 | 20231023 | 101600 | 849133345 | 3055 | 3055 | 3055 | 3055 | 162 |
| 501 | 20231023 | 101500 | 848638435 | 3055 | 3055 | 3055 | 3050 | 361 |
| 502 | 20231023 | 101400 | 847535785 | 3055 | 3050 | 3055 | 3045 | 443 |
| 503 | 20231023 | 101300 | 846184235 | 3045 | 3050 | 3050 | 3045 | 227 |
| 504 | 20231023 | 101200 | 845493015 | 3045 | 3055 | 3055 | 3045 | 1510 |
| 505 | 20231023 | 101100 | 840888675 | 3050 | 3050 | 3050 | 3050 | 381 |
| 506 | 20231023 | 101000 | 839726625 | 3050 | 3050 | 3050 | 3050 | 1322 |
| 507 | 20231023 | 100900 | 835694525 | 3045 | 3040 | 3045 | 3040 | 678 |
| 508 | 20231023 | 100800 | 833631700 | 3040 | 3050 | 3050 | 3040 | 1450 |
| 509 | 20231023 | 100700 | 829215800 | 3050 | 3050 | 3050 | 3050 | 2386 |
| 510 | 20231023 | 100600 | 821938500 | 3055 | 3060 | 3060 | 3055 | 256 |
| 511 | 20231023 | 100500 | 821155680 | 3060 | 3050 | 3060 | 3050 | 2 |
| 512 | 20231023 | 100400 | 821149570 | 3060 | 3050 | 3060 | 3050 | 1510 |
| 513 | 20231023 | 100300 | 816544030 | 3050 | 3055 | 3055 | 3050 | 292 |
| 514 | 20231023 | 100200 | 815653040 | 3060 | 3065 | 3065 | 3055 | 634 |
| 515 | 20231023 | 100100 | 813714920 | 3065 | 3065 | 3065 | 3060 | 231 |
| 516 | 20231023 | 100000 | 813007050 | 3060 | 3060 | 3060 | 3060 | 1346 |
| 517 | 20231023 | 095900 | 808888290 | 3060 | 3055 | 3060 | 3055 | 424 |
| 518 | 20231023 | 095800 | 807591450 | 3055 | 3055 | 3055 | 3055 | 200 |
| 519 | 20231023 | 095700 | 806980450 | 3055 | 3055 | 3055 | 3055 | 249 |
| 520 | 20231023 | 095600 | 806219755 | 3050 | 3050 | 3050 | 3050 | 114 |
| 521 | 20231023 | 095500 | 805872055 | 3045 | 3050 | 3050 | 3045 | 264 |
| 522 | 20231023 | 095400 | 805067505 | 3050 | 3045 | 3055 | 3030 | 17988 |
| 523 | 20231023 | 095300 | 750435300 | 3055 | 3050 | 3055 | 3050 | 1340 |
| 524 | 20231023 | 095200 | 746347435 | 3055 | 3055 | 3055 | 3050 | 360 |
| 525 | 20231023 | 095100 | 745248185 | 3050 | 3050 | 3055 | 3050 | 285 |
| 526 | 20231023 | 095000 | 744378670 | 3050 | 3045 | 3050 | 3045 | 1531 |
| 527 | 20231023 | 094900 | 739710235 | 3045 | 3050 | 3050 | 3045 | 287 |
| 528 | 20231023 | 094800 | 738836275 | 3045 | 3045 | 3045 | 3040 | 1160 |
| 529 | 20231023 | 094700 | 735304095 | 3045 | 3040 | 3045 | 3040 | 5225 |
| 530 | 20231023 | 094600 | 719412220 | 3040 | 3040 | 3040 | 3040 | 594 |
| 531 | 20231023 | 094500 | 717606460 | 3040 | 3035 | 3040 | 3035 | 8328 |
| 532 | 20231023 | 094400 | 692314370 | 3035 | 3035 | 3040 | 3035 | 204 |
| 533 | 20231023 | 094300 | 691695210 | 3035 | 3035 | 3040 | 3035 | 530 |
| 534 | 20231023 | 094200 | 690084955 | 3040 | 3040 | 3040 | 3035 | 45 |
| 535 | 20231023 | 094100 | 689948180 | 3030 | 3040 | 3040 | 3030 | 1123 |
| 536 | 20231023 | 094000 | 686545065 | 3040 | 3040 | 3040 | 3040 | 149 |
| 537 | 20231023 | 093900 | 686092105 | 3040 | 3040 | 3040 | 3040 | 50 |
| 538 | 20231023 | 093800 | 685940105 | 3040 | 3035 | 3040 | 3030 | 475 |
| 539 | 20231023 | 093700 | 684498445 | 3040 | 3040 | 3040 | 3040 | 353 |
| 540 | 20231023 | 093600 | 683425325 | 3040 | 3040 | 3045 | 3025 | 3863 |
| 541 | 20231023 | 093500 | 671714820 | 3045 | 3040 | 3045 | 3030 | 2719 |
| 542 | 20231023 | 093400 | 663445790 | 3040 | 3030 | 3040 | 3030 | 121 |
| 543 | 20231023 | 093300 | 663079050 | 3040 | 3030 | 3040 | 3030 | 3675 |
| 544 | 20231023 | 093200 | 651927835 | 3030 | 3035 | 3035 | 3015 | 13231 |
| 545 | 20231023 | 093100 | 611942460 | 3035 | 3030 | 3035 | 3030 | 481 |
| 546 | 20231023 | 093000 | 610485020 | 3030 | 3035 | 3040 | 3030 | 1804 |
| 547 | 20231023 | 092900 | 605017015 | 3040 | 3040 | 3040 | 3035 | 154 |
| 548 | 20231023 | 092800 | 604549505 | 3040 | 3040 | 3040 | 3030 | 1865 |
| 549 | 20231023 | 092700 | 598887595 | 3040 | 3045 | 3045 | 3035 | 1232 |
| 550 | 20231023 | 092600 | 595142805 | 3045 | 3040 | 3045 | 3030 | 416 |
| 551 | 20231023 | 092500 | 593878545 | 3030 | 3045 | 3045 | 3030 | 2046 |
| 552 | 20231023 | 092400 | 587665035 | 3045 | 3045 | 3045 | 3030 | 3374 |
| 553 | 20231023 | 092300 | 577416935 | 3045 | 3045 | 3045 | 3035 | 2545 |
| 554 | 20231023 | 092200 | 569670160 | 3040 | 3040 | 3045 | 3040 | 479 |
| 555 | 20231023 | 092100 | 568213645 | 3045 | 3025 | 3045 | 3025 | 5891 |
| 556 | 20231023 | 092000 | 550392510 | 3020 | 3030 | 3040 | 3020 | 11886 |
| 557 | 20231023 | 091900 | 514431355 | 3030 | 3030 | 3040 | 3025 | 6907 |
| 558 | 20231023 | 091800 | 493524715 | 3025 | 3035 | 3040 | 3025 | 11685 |
| 559 | 20231023 | 091700 | 458128530 | 3035 | 3045 | 3045 | 3035 | 1583 |
| 560 | 20231023 | 091600 | 453316215 | 3045 | 3050 | 3050 | 3045 | 1437 |
| 561 | 20231023 | 091500 | 448937895 | 3050 | 3050 | 3050 | 3045 | 6268 |
| 562 | 20231023 | 091400 | 429842115 | 3045 | 3050 | 3050 | 3045 | 6460 |
| 563 | 20231023 | 091300 | 410169950 | 3055 | 3050 | 3055 | 3045 | 2562 |
| 564 | 20231023 | 091200 | 402355850 | 3045 | 3045 | 3045 | 3040 | 1053 |
| 565 | 20231023 | 091100 | 399149640 | 3040 | 3035 | 3040 | 3025 | 8418 |
| 566 | 20231023 | 091000 | 373620635 | 3040 | 3040 | 3040 | 3035 | 740 |
| 567 | 20231023 | 090900 | 371371560 | 3040 | 3030 | 3040 | 3030 | 4042 |
| 568 | 20231023 | 090800 | 359116250 | 3030 | 3045 | 3050 | 3030 | 9525 |
| 569 | 20231023 | 090700 | 330168420 | 3050 | 3055 | 3055 | 3040 | 4596 |
| 570 | 20231023 | 090600 | 316169100 | 3055 | 3050 | 3055 | 3035 | 17187 |
| 571 | 20231023 | 090500 | 263836860 | 3045 | 3060 | 3060 | 3045 | 9679 |
| 572 | 20231023 | 090400 | 234313990 | 3060 | 3050 | 3060 | 3050 | 2450 |
| 573 | 20231023 | 090300 | 226833685 | 3045 | 3060 | 3060 | 3045 | 12246 |
| 574 | 20231023 | 090200 | 189471195 | 3045 | 3045 | 3050 | 3040 | 2138 |
| 575 | 20231023 | 090100 | 182956985 | 3045 | 3045 | 3050 | 3035 | 10127 |
| 576 | 20231023 | 090000 | 152129490 | 3045 | 3020 | 3045 | 3005 | 50418 |