28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 183400 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 38640 |
| 3 | 20231024 | 183300 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 4 | 20231024 | 183200 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 5 | 20231024 | 183100 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 6 | 20231024 | 183000 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 7 | 20231024 | 182900 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 8 | 20231024 | 182800 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 9 | 20231024 | 182700 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 10 | 20231024 | 182600 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 11 | 20231024 | 182500 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 12 | 20231024 | 182400 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 13 | 20231024 | 182300 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 14 | 20231024 | 182200 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 15 | 20231024 | 182100 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 16 | 20231024 | 182000 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 17 | 20231024 | 181900 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 18 | 20231024 | 181800 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 19 | 20231024 | 181700 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 20 | 20231024 | 181600 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 21 | 20231024 | 181500 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 22 | 20231024 | 181400 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 23 | 20231024 | 181300 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 24 | 20231024 | 181200 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 25 | 20231024 | 181100 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 26 | 20231024 | 181000 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 27 | 20231024 | 180900 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 28 | 20231024 | 180800 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 29 | 20231024 | 180700 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 30 | 20231024 | 180600 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 31 | 20231024 | 180500 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 32 | 20231024 | 180400 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 38640 |
| 33 | 20231024 | 180300 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 34 | 20231024 | 180200 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 35 | 20231024 | 180100 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 36 | 20231024 | 180000 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 37 | 20231024 | 175900 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 38 | 20231024 | 175800 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 39 | 20231024 | 175700 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 40 | 20231024 | 175600 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 41 | 20231024 | 175500 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 42 | 20231024 | 175400 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 43 | 20231024 | 175300 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 44 | 20231024 | 175200 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 45 | 20231024 | 175100 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 46 | 20231024 | 175000 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 47 | 20231024 | 174900 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 48 | 20231024 | 174800 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 49 | 20231024 | 174700 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 50 | 20231024 | 174600 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 51 | 20231024 | 174500 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 52 | 20231024 | 174400 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 53 | 20231024 | 174300 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 54 | 20231024 | 174200 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 55 | 20231024 | 174100 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 56 | 20231024 | 174000 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 57 | 20231024 | 173900 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 58 | 20231024 | 173800 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 59 | 20231024 | 173700 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 60 | 20231024 | 173600 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 61 | 20231024 | 173500 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 62 | 20231024 | 173400 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 38640 |
| 63 | 20231024 | 173300 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 64 | 20231024 | 173200 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 65 | 20231024 | 173100 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 66 | 20231024 | 173000 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 67 | 20231024 | 172900 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 68 | 20231024 | 172800 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 69 | 20231024 | 172700 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 70 | 20231024 | 172600 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 71 | 20231024 | 172500 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 72 | 20231024 | 172400 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 73 | 20231024 | 172300 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 74 | 20231024 | 172200 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 75 | 20231024 | 172100 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 76 | 20231024 | 172000 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 77 | 20231024 | 171900 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 78 | 20231024 | 171800 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 79 | 20231024 | 171700 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 80 | 20231024 | 171600 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 81 | 20231024 | 171500 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 82 | 20231024 | 171400 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 83 | 20231024 | 171300 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 84 | 20231024 | 171200 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 85 | 20231024 | 171100 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 86 | 20231024 | 171000 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 87 | 20231024 | 170900 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 88 | 20231024 | 170800 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 89 | 20231024 | 170700 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 90 | 20231024 | 170600 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 91 | 20231024 | 170500 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 92 | 20231024 | 170400 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 38640 |
| 93 | 20231024 | 170300 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 94 | 20231024 | 170200 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 95 | 20231024 | 170100 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 96 | 20231024 | 170000 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 97 | 20231024 | 165900 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 98 | 20231024 | 165800 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 99 | 20231024 | 165700 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 100 | 20231024 | 165600 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 101 | 20231024 | 165500 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 102 | 20231024 | 165400 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 103 | 20231024 | 165300 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 104 | 20231024 | 165200 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 105 | 20231024 | 165100 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 106 | 20231024 | 165000 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 107 | 20231024 | 164900 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 108 | 20231024 | 164800 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 109 | 20231024 | 164700 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 110 | 20231024 | 164600 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 111 | 20231024 | 164500 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 112 | 20231024 | 164400 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 113 | 20231024 | 164300 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 114 | 20231024 | 164200 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 115 | 20231024 | 164100 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 116 | 20231024 | 164000 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 117 | 20231024 | 163900 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 118 | 20231024 | 163800 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 119 | 20231024 | 163700 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 120 | 20231024 | 163600 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 121 | 20231024 | 163500 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 122 | 20231024 | 163400 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 38640 |
| 123 | 20231024 | 163300 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 124 | 20231024 | 163200 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 125 | 20231024 | 163100 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 126 | 20231024 | 163000 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 127 | 20231024 | 162900 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 128 | 20231024 | 162800 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 129 | 20231024 | 162700 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 130 | 20231024 | 162600 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 131 | 20231024 | 162500 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 132 | 20231024 | 162400 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 133 | 20231024 | 162300 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 134 | 20231024 | 162200 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 135 | 20231024 | 162100 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 136 | 20231024 | 162000 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 137 | 20231024 | 161900 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 138 | 20231024 | 161800 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 139 | 20231024 | 161700 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 140 | 20231024 | 161600 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 141 | 20231024 | 161500 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 142 | 20231024 | 161400 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 143 | 20231024 | 161300 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 144 | 20231024 | 161200 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 145 | 20231024 | 161100 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 146 | 20231024 | 161000 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 147 | 20231024 | 160900 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 148 | 20231024 | 160800 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 149 | 20231024 | 160700 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 150 | 20231024 | 160600 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 151 | 20231024 | 160500 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 152 | 20231024 | 160400 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 38640 |
| 153 | 20231024 | 160300 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 154 | 20231024 | 160200 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 155 | 20231024 | 160100 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 156 | 20231024 | 160000 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 157 | 20231024 | 155900 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 158 | 20231024 | 155800 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 159 | 20231024 | 155700 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 160 | 20231024 | 155600 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 161 | 20231024 | 155500 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 162 | 20231024 | 155400 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 163 | 20231024 | 155300 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 164 | 20231024 | 155200 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 165 | 20231024 | 155100 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 166 | 20231024 | 155000 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 167 | 20231024 | 154900 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 168 | 20231024 | 154800 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 169 | 20231024 | 154700 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 170 | 20231024 | 154600 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 171 | 20231024 | 154500 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 172 | 20231024 | 154400 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 173 | 20231024 | 154300 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 174 | 20231024 | 154200 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 175 | 20231024 | 154100 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 176 | 20231024 | 154000 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 177 | 20231024 | 153900 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 178 | 20231024 | 153800 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 179 | 20231024 | 153700 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 180 | 20231024 | 153600 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 181 | 20231024 | 153500 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 182 | 20231024 | 153400 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 38640 |
| 183 | 20231024 | 153300 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 184 | 20231024 | 153200 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 185 | 20231024 | 153100 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 186 | 20231024 | 153000 | 3556120625 | 3150 | 3150 | 3150 | 3150 | 38640 |
| 187 | 20231024 | 152900 | 3434404625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 188 | 20231024 | 152800 | 3434404625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 189 | 20231024 | 152700 | 3434404625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 190 | 20231024 | 152600 | 3434404625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 191 | 20231024 | 152500 | 3434404625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 192 | 20231024 | 152400 | 3434404625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 193 | 20231024 | 152300 | 3434404625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 194 | 20231024 | 152200 | 3434404625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 195 | 20231024 | 152100 | 3434404625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 196 | 20231024 | 152000 | 3434404625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 197 | 20231024 | 151900 | 3434404625 | 3150 | 3150 | 3150 | 3145 | 6034 |
| 198 | 20231024 | 151800 | 3415404460 | 3150 | 3145 | 3150 | 3140 | 7153 |
| 199 | 20231024 | 151700 | 3392914640 | 3150 | 3150 | 3155 | 3150 | 5858 |
| 200 | 20231024 | 151600 | 3374457575 | 3150 | 3155 | 3160 | 3150 | 5905 |
| 201 | 20231024 | 151500 | 3355826625 | 3160 | 3145 | 3160 | 3140 | 20056 |
| 202 | 20231024 | 151400 | 3292569805 | 3145 | 3145 | 3145 | 3140 | 1610 |
| 203 | 20231024 | 151300 | 3287506475 | 3145 | 3160 | 3160 | 3140 | 5717 |
| 204 | 20231024 | 151200 | 3269526375 | 3160 | 3115 | 3165 | 3110 | 50928 |
| 205 | 20231024 | 151100 | 3109839435 | 3105 | 3120 | 3125 | 3105 | 9485 |
| 206 | 20231024 | 151000 | 3080303795 | 3120 | 3130 | 3135 | 3110 | 7202 |
| 207 | 20231024 | 150900 | 3057759930 | 3130 | 3140 | 3140 | 3130 | 18395 |
| 208 | 20231024 | 150800 | 3000128105 | 3140 | 3105 | 3140 | 3105 | 19622 |
| 209 | 20231024 | 150700 | 2938780785 | 3100 | 3100 | 3100 | 3090 | 12776 |
| 210 | 20231024 | 150600 | 2899186015 | 3095 | 3110 | 3110 | 3095 | 11571 |
| 211 | 20231024 | 150500 | 2863322355 | 3100 | 3110 | 3115 | 3100 | 7829 |
| 212 | 20231024 | 150400 | 2839038560 | 3105 | 3110 | 3110 | 3100 | 8842 |
| 213 | 20231024 | 150300 | 2811540735 | 3110 | 3110 | 3115 | 3110 | 5312 |
| 214 | 20231024 | 150200 | 2795005960 | 3110 | 3095 | 3115 | 3095 | 8621 |
| 215 | 20231024 | 150100 | 2768232945 | 3095 | 3100 | 3105 | 3095 | 2550 |
| 216 | 20231024 | 150000 | 2760330795 | 3105 | 3100 | 3105 | 3085 | 402 |
| 217 | 20231024 | 145900 | 2759089455 | 3105 | 3110 | 3115 | 3105 | 5534 |
| 218 | 20231024 | 145800 | 2741884265 | 3110 | 3105 | 3110 | 3105 | 4660 |
| 219 | 20231024 | 145700 | 2727405145 | 3105 | 3090 | 3105 | 3090 | 15251 |
| 220 | 20231024 | 145600 | 2680161280 | 3090 | 3090 | 3090 | 3080 | 2249 |
| 221 | 20231024 | 145500 | 2673227590 | 3090 | 3090 | 3090 | 3080 | 1877 |
| 222 | 20231024 | 145400 | 2667439550 | 3090 | 3085 | 3090 | 3085 | 24 |
| 223 | 20231024 | 145300 | 2667365490 | 3085 | 3090 | 3090 | 3080 | 1725 |
| 224 | 20231024 | 145200 | 2662047800 | 3090 | 3085 | 3090 | 3085 | 11939 |
| 225 | 20231024 | 145100 | 2625170700 | 3080 | 3085 | 3085 | 3080 | 1001 |
| 226 | 20231024 | 145000 | 2622087615 | 3085 | 3080 | 3085 | 3080 | 134 |
| 227 | 20231024 | 144900 | 2621674250 | 3080 | 3085 | 3085 | 3080 | 2102 |
| 228 | 20231024 | 144800 | 2615191085 | 3085 | 3080 | 3085 | 3080 | 1004 |
| 229 | 20231024 | 144700 | 2612098760 | 3080 | 3080 | 3080 | 3080 | 1220 |
| 230 | 20231024 | 144600 | 2608341160 | 3080 | 3085 | 3085 | 3080 | 564 |
| 231 | 20231024 | 144500 | 2606601990 | 3085 | 3085 | 3090 | 3085 | 1447 |
| 232 | 20231024 | 144400 | 2602137335 | 3090 | 3085 | 3090 | 3085 | 1051 |
| 233 | 20231024 | 144300 | 2598894990 | 3085 | 3080 | 3085 | 3080 | 5286 |
| 234 | 20231024 | 144200 | 2582591660 | 3080 | 3085 | 3085 | 3080 | 3694 |
| 235 | 20231024 | 144100 | 2571202420 | 3085 | 3090 | 3090 | 3085 | 320 |
| 236 | 20231024 | 144000 | 2570215210 | 3090 | 3090 | 3090 | 3085 | 1087 |
| 237 | 20231024 | 143900 | 2566856455 | 3090 | 3090 | 3090 | 3090 | 4404 |
| 238 | 20231024 | 143800 | 2553248095 | 3090 | 3085 | 3090 | 3085 | 7006 |
| 239 | 20231024 | 143700 | 2531604595 | 3085 | 3080 | 3085 | 3080 | 3423 |
| 240 | 20231024 | 143600 | 2521050445 | 3085 | 3085 | 3085 | 3080 | 362 |
| 241 | 20231024 | 143500 | 2519933745 | 3085 | 3085 | 3090 | 3080 | 3285 |
| 242 | 20231024 | 143400 | 2509799495 | 3085 | 3080 | 3085 | 3075 | 7623 |
| 243 | 20231024 | 143300 | 2486301480 | 3075 | 3080 | 3080 | 3075 | 345 |
| 244 | 20231024 | 143200 | 2485240405 | 3080 | 3080 | 3080 | 3080 | 6123 |
| 245 | 20231024 | 143100 | 2466381565 | 3080 | 3085 | 3085 | 3080 | 9514 |
| 246 | 20231024 | 143000 | 2437064970 | 3085 | 3085 | 3085 | 3080 | 700 |
| 247 | 20231024 | 142900 | 2434905475 | 3085 | 3075 | 3085 | 3075 | 21589 |
| 248 | 20231024 | 142800 | 2368427210 | 3075 | 3070 | 3075 | 3070 | 995 |
| 249 | 20231024 | 142700 | 2365372500 | 3075 | 3065 | 3075 | 3065 | 2079 |
| 250 | 20231024 | 142600 | 2358989955 | 3070 | 3065 | 3070 | 3065 | 144 |
| 251 | 20231024 | 142500 | 2358548580 | 3070 | 3065 | 3070 | 3065 | 331 |
| 252 | 20231024 | 142400 | 2357532530 | 3070 | 3070 | 3070 | 3070 | 2149 |
| 253 | 20231024 | 142300 | 2350935100 | 3070 | 3070 | 3070 | 3070 | 2641 |
| 254 | 20231024 | 142200 | 2342827230 | 3070 | 3065 | 3070 | 3065 | 3129 |
| 255 | 20231024 | 142100 | 2333229335 | 3070 | 3070 | 3070 | 3070 | 648 |
| 256 | 20231024 | 142000 | 2331239975 | 3075 | 3075 | 3075 | 3075 | 0 |
| 257 | 20231024 | 141900 | 2331239975 | 3075 | 3070 | 3075 | 3070 | 1404 |
| 258 | 20231024 | 141800 | 2326929630 | 3075 | 3070 | 3075 | 3065 | 2002 |
| 259 | 20231024 | 141700 | 2320781380 | 3065 | 3070 | 3070 | 3065 | 1444 |
| 260 | 20231024 | 141600 | 2316355300 | 3070 | 3070 | 3070 | 3070 | 303 |
| 261 | 20231024 | 141500 | 2315425090 | 3070 | 3075 | 3075 | 3070 | 3707 |
| 262 | 20231024 | 141400 | 2304038640 | 3070 | 3070 | 3075 | 3070 | 4880 |
| 263 | 20231024 | 141300 | 2289039555 | 3075 | 3075 | 3075 | 3070 | 414 |
| 264 | 20231024 | 141200 | 2287766510 | 3075 | 3075 | 3075 | 3065 | 3155 |
| 265 | 20231024 | 141100 | 2278080405 | 3075 | 3075 | 3080 | 3070 | 17240 |
| 266 | 20231024 | 141000 | 2225072620 | 3075 | 3060 | 3075 | 3060 | 29833 |
| 267 | 20231024 | 140900 | 2133576680 | 3065 | 3060 | 3065 | 3060 | 352 |
| 268 | 20231024 | 140800 | 2132499345 | 3060 | 3060 | 3065 | 3060 | 5063 |
| 269 | 20231024 | 140700 | 2117006505 | 3060 | 3055 | 3060 | 3055 | 1010 |
| 270 | 20231024 | 140600 | 2113915955 | 3060 | 3060 | 3060 | 3055 | 772 |
| 271 | 20231024 | 140500 | 2111553985 | 3060 | 3060 | 3060 | 3060 | 131 |
| 272 | 20231024 | 140400 | 2111153125 | 3055 | 3060 | 3060 | 3055 | 975 |
| 273 | 20231024 | 140300 | 2108171125 | 3055 | 3060 | 3060 | 3055 | 375 |
| 274 | 20231024 | 140200 | 2107024210 | 3060 | 3060 | 3065 | 3050 | 11264 |
| 275 | 20231024 | 140100 | 2072556860 | 3050 | 3045 | 3055 | 3045 | 11805 |
| 276 | 20231024 | 140000 | 2036530085 | 3045 | 3045 | 3045 | 3045 | 1568 |
| 277 | 20231024 | 135900 | 2031755525 | 3050 | 3055 | 3055 | 3045 | 38 |
| 278 | 20231024 | 135800 | 2031639625 | 3045 | 3050 | 3055 | 3045 | 2433 |
| 279 | 20231024 | 135700 | 2024225020 | 3055 | 3055 | 3055 | 3050 | 1216 |
| 280 | 20231024 | 135600 | 2020515140 | 3050 | 3055 | 3055 | 3050 | 1003 |
| 281 | 20231024 | 135500 | 2017455975 | 3055 | 3055 | 3055 | 3050 | 2021 |
| 282 | 20231024 | 135400 | 2011286820 | 3055 | 3055 | 3055 | 3055 | 391 |
| 283 | 20231024 | 135300 | 2010092315 | 3055 | 3050 | 3055 | 3050 | 1333 |
| 284 | 20231024 | 135200 | 2006026655 | 3050 | 3050 | 3050 | 3045 | 3729 |
| 285 | 20231024 | 135100 | 1994653345 | 3055 | 3055 | 3055 | 3055 | 145 |
| 286 | 20231024 | 135000 | 1994210370 | 3055 | 3050 | 3055 | 3050 | 2518 |
| 287 | 20231024 | 134900 | 1986529950 | 3055 | 3055 | 3055 | 3055 | 1652 |
| 288 | 20231024 | 134800 | 1981483090 | 3055 | 3060 | 3060 | 3050 | 920 |
| 289 | 20231024 | 134700 | 1978672560 | 3055 | 3055 | 3060 | 3055 | 1749 |
| 290 | 20231024 | 134600 | 1973328720 | 3055 | 3055 | 3055 | 3050 | 11 |
| 291 | 20231024 | 134500 | 1973295130 | 3055 | 3055 | 3055 | 3055 | 1916 |
| 292 | 20231024 | 134400 | 1967441750 | 3055 | 3055 | 3055 | 3055 | 3 |
| 293 | 20231024 | 134300 | 1967432585 | 3055 | 3055 | 3055 | 3055 | 10 |
| 294 | 20231024 | 134200 | 1967402035 | 3050 | 3055 | 3055 | 3050 | 1612 |
| 295 | 20231024 | 134100 | 1962485430 | 3055 | 3055 | 3055 | 3055 | 327 |
| 296 | 20231024 | 134000 | 1961486445 | 3060 | 3060 | 3060 | 3055 | 1505 |
| 297 | 20231024 | 133900 | 1956888650 | 3060 | 3050 | 3060 | 3050 | 507 |
| 298 | 20231024 | 133800 | 1955342245 | 3050 | 3055 | 3060 | 3050 | 4893 |
| 299 | 20231024 | 133700 | 1940389120 | 3050 | 3045 | 3055 | 3045 | 10749 |
| 300 | 20231024 | 133600 | 1907601000 | 3050 | 3050 | 3050 | 3050 | 54 |
| 301 | 20231024 | 133500 | 1907436300 | 3050 | 3045 | 3050 | 3045 | 544 |
| 302 | 20231024 | 133400 | 1905779310 | 3045 | 3045 | 3045 | 3045 | 582 |
| 303 | 20231024 | 133300 | 1904007120 | 3045 | 3040 | 3045 | 3040 | 1991 |
| 304 | 20231024 | 133200 | 1897954460 | 3045 | 3040 | 3045 | 3040 | 3062 |
| 305 | 20231024 | 133100 | 1888645970 | 3040 | 3040 | 3045 | 3040 | 2409 |
| 306 | 20231024 | 133000 | 1881322600 | 3045 | 3045 | 3045 | 3045 | 191 |
| 307 | 20231024 | 132900 | 1880741005 | 3045 | 3045 | 3045 | 3045 | 0 |
| 308 | 20231024 | 132800 | 1880741005 | 3045 | 3045 | 3045 | 3045 | 139 |
| 309 | 20231024 | 132700 | 1880317750 | 3045 | 3040 | 3045 | 3040 | 13 |
| 310 | 20231024 | 132600 | 1880278170 | 3045 | 3040 | 3045 | 3040 | 1251 |
| 311 | 20231024 | 132500 | 1876475115 | 3040 | 3040 | 3040 | 3040 | 552 |
| 312 | 20231024 | 132400 | 1874797035 | 3035 | 3035 | 3040 | 3030 | 688 |
| 313 | 20231024 | 132300 | 1872710400 | 3040 | 3040 | 3040 | 3040 | 0 |
| 314 | 20231024 | 132200 | 1872710400 | 3040 | 3035 | 3040 | 3025 | 4976 |
| 315 | 20231024 | 132100 | 1857627980 | 3040 | 3035 | 3040 | 3030 | 1009 |
| 316 | 20231024 | 132000 | 1854566105 | 3040 | 3035 | 3040 | 3035 | 1011 |
| 317 | 20231024 | 131900 | 1851497665 | 3040 | 3040 | 3040 | 3040 | 68 |
| 318 | 20231024 | 131800 | 1851290945 | 3045 | 3040 | 3045 | 3040 | 31 |
| 319 | 20231024 | 131700 | 1851196700 | 3045 | 3040 | 3045 | 3040 | 917 |
| 320 | 20231024 | 131600 | 1848408945 | 3040 | 3040 | 3040 | 3040 | 489 |
| 321 | 20231024 | 131500 | 1846922385 | 3040 | 3035 | 3040 | 3035 | 52 |
| 322 | 20231024 | 131400 | 1846764555 | 3040 | 3045 | 3045 | 3040 | 638 |
| 323 | 20231024 | 131300 | 1844825005 | 3050 | 3045 | 3050 | 3040 | 1001 |
| 324 | 20231024 | 131200 | 1841781880 | 3050 | 3045 | 3050 | 3045 | 1088 |
| 325 | 20231024 | 131100 | 1838468910 | 3050 | 3055 | 3055 | 3050 | 70 |
| 326 | 20231024 | 131000 | 1838255380 | 3055 | 3040 | 3055 | 3040 | 3 |
| 327 | 20231024 | 130900 | 1838246245 | 3055 | 3060 | 3060 | 3040 | 7305 |
| 328 | 20231024 | 130800 | 1816038995 | 3040 | 3050 | 3050 | 3040 | 1859 |
| 329 | 20231024 | 130700 | 1810381635 | 3060 | 3050 | 3060 | 3050 | 2571 |
| 330 | 20231024 | 130600 | 1802537560 | 3070 | 3055 | 3070 | 3050 | 20834 |
| 331 | 20231024 | 130500 | 1738768470 | 3055 | 3050 | 3055 | 3045 | 3160 |
| 332 | 20231024 | 130400 | 1729117870 | 3055 | 3055 | 3055 | 3050 | 11444 |
| 333 | 20231024 | 130300 | 1694213090 | 3055 | 3050 | 3055 | 3050 | 10647 |
| 334 | 20231024 | 130200 | 1661739710 | 3050 | 3040 | 3050 | 3035 | 12296 |
| 335 | 20231024 | 130100 | 1624355120 | 3035 | 3040 | 3040 | 3035 | 124 |
| 336 | 20231024 | 130000 | 1623978165 | 3040 | 3040 | 3040 | 3040 | 316 |
| 337 | 20231024 | 125900 | 1623017525 | 3040 | 3040 | 3040 | 3040 | 57 |
| 338 | 20231024 | 125800 | 1622844245 | 3045 | 3045 | 3045 | 3045 | 0 |
| 339 | 20231024 | 125700 | 1622844245 | 3045 | 3040 | 3045 | 3035 | 855 |
| 340 | 20231024 | 125600 | 1620245075 | 3040 | 3040 | 3040 | 3040 | 80 |
| 341 | 20231024 | 125500 | 1620001875 | 3045 | 3045 | 3045 | 3045 | 2 |
| 342 | 20231024 | 125400 | 1619995785 | 3045 | 3045 | 3045 | 3045 | 131 |
| 343 | 20231024 | 125300 | 1619596890 | 3045 | 3040 | 3045 | 3040 | 11 |
| 344 | 20231024 | 125200 | 1619563445 | 3035 | 3045 | 3045 | 3035 | 14 |
| 345 | 20231024 | 125100 | 1619520895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 346 | 20231024 | 125000 | 1619520895 | 3045 | 3045 | 3045 | 3045 | 8 |
| 347 | 20231024 | 124900 | 1619496535 | 3040 | 3040 | 3040 | 3040 | 426 |
| 348 | 20231024 | 124800 | 1618201495 | 3045 | 3045 | 3045 | 3045 | 1 |
| 349 | 20231024 | 124700 | 1618198450 | 3040 | 3045 | 3050 | 3040 | 1833 |
| 350 | 20231024 | 124600 | 1612624820 | 3040 | 3045 | 3050 | 3040 | 521 |
| 351 | 20231024 | 124500 | 1611035840 | 3050 | 3045 | 3050 | 3045 | 455 |
| 352 | 20231024 | 124400 | 1609648215 | 3045 | 3045 | 3050 | 3045 | 282 |
| 353 | 20231024 | 124300 | 1608789520 | 3045 | 3050 | 3050 | 3045 | 27 |
| 354 | 20231024 | 124200 | 1608707285 | 3050 | 3050 | 3050 | 3050 | 934 |
| 355 | 20231024 | 124100 | 1605858585 | 3045 | 3045 | 3050 | 3045 | 263 |
| 356 | 20231024 | 124000 | 1605056945 | 3045 | 3045 | 3050 | 3040 | 163 |
| 357 | 20231024 | 123900 | 1604559815 | 3040 | 3045 | 3050 | 3040 | 902 |
| 358 | 20231024 | 123800 | 1601812710 | 3050 | 3050 | 3050 | 3050 | 409 |
| 359 | 20231024 | 123700 | 1600565260 | 3050 | 3050 | 3050 | 3050 | 102 |
| 360 | 20231024 | 123600 | 1600254160 | 3050 | 3050 | 3050 | 3050 | 180 |
| 361 | 20231024 | 123500 | 1599705160 | 3050 | 3055 | 3055 | 3050 | 485 |
| 362 | 20231024 | 123400 | 1598225905 | 3040 | 3040 | 3055 | 3040 | 3292 |
| 363 | 20231024 | 123300 | 1588195290 | 3050 | 3045 | 3050 | 3040 | 2341 |
| 364 | 20231024 | 123200 | 1581060740 | 3045 | 3045 | 3045 | 3045 | 91 |
| 365 | 20231024 | 123100 | 1580783645 | 3040 | 3040 | 3045 | 3040 | 9 |
| 366 | 20231024 | 123000 | 1580756280 | 3040 | 3045 | 3045 | 3040 | 144 |
| 367 | 20231024 | 122900 | 1580317845 | 3045 | 3045 | 3045 | 3040 | 116 |
| 368 | 20231024 | 122800 | 1579965175 | 3040 | 3045 | 3050 | 3040 | 4 |
| 369 | 20231024 | 122700 | 1579953000 | 3045 | 3045 | 3045 | 3045 | 38 |
| 370 | 20231024 | 122600 | 1579837290 | 3035 | 3050 | 3050 | 3035 | 371 |
| 371 | 20231024 | 122500 | 1578706040 | 3050 | 3040 | 3050 | 3040 | 7500 |
| 372 | 20231024 | 122400 | 1555838130 | 3040 | 3035 | 3040 | 3020 | 1075 |
| 373 | 20231024 | 122300 | 1552581615 | 3020 | 3035 | 3035 | 3020 | 352 |
| 374 | 20231024 | 122200 | 1551514335 | 3035 | 3025 | 3035 | 3025 | 843 |
| 375 | 20231024 | 122100 | 1548964120 | 3025 | 3030 | 3035 | 3025 | 1738 |
| 376 | 20231024 | 122000 | 1543704400 | 3025 | 3025 | 3025 | 3025 | 572 |
| 377 | 20231024 | 121900 | 1541974100 | 3025 | 3030 | 3030 | 3025 | 600 |
| 378 | 20231024 | 121800 | 1540158600 | 3030 | 3025 | 3030 | 3025 | 98 |
| 379 | 20231024 | 121700 | 1539861785 | 3030 | 3030 | 3030 | 3030 | 100 |
| 380 | 20231024 | 121600 | 1539558785 | 3030 | 3030 | 3030 | 3025 | 1541 |
| 381 | 20231024 | 121500 | 1534896555 | 3025 | 3030 | 3030 | 3025 | 377 |
| 382 | 20231024 | 121400 | 1533755630 | 3030 | 3030 | 3030 | 3030 | 442 |
| 383 | 20231024 | 121300 | 1532416370 | 3025 | 3030 | 3030 | 3025 | 983 |
| 384 | 20231024 | 121200 | 1529438630 | 3030 | 3035 | 3035 | 3030 | 121 |
| 385 | 20231024 | 121100 | 1529071495 | 3035 | 3035 | 3035 | 3035 | 209 |
| 386 | 20231024 | 121000 | 1528437180 | 3035 | 3030 | 3035 | 3030 | 9 |
| 387 | 20231024 | 120900 | 1528409900 | 3035 | 3040 | 3040 | 3035 | 75 |
| 388 | 20231024 | 120800 | 1528182270 | 3035 | 3040 | 3040 | 3035 | 3859 |
| 389 | 20231024 | 120700 | 1516470170 | 3040 | 3040 | 3040 | 3040 | 2 |
| 390 | 20231024 | 120600 | 1516464090 | 3035 | 3040 | 3040 | 3035 | 419 |
| 391 | 20231024 | 120500 | 1515191680 | 3040 | 3040 | 3040 | 3040 | 0 |
| 392 | 20231024 | 120400 | 1515191680 | 3040 | 3040 | 3040 | 3040 | 108 |
| 393 | 20231024 | 120300 | 1514863360 | 3035 | 3040 | 3040 | 3035 | 63 |
| 394 | 20231024 | 120200 | 1514671855 | 3040 | 3040 | 3040 | 3040 | 358 |
| 395 | 20231024 | 120100 | 1513583535 | 3040 | 3040 | 3040 | 3035 | 1103 |
| 396 | 20231024 | 120000 | 1510235915 | 3040 | 3040 | 3040 | 3040 | 509 |
| 397 | 20231024 | 115900 | 1508688555 | 3040 | 3040 | 3040 | 3040 | 2 |
| 398 | 20231024 | 115800 | 1508682475 | 3035 | 3035 | 3035 | 3035 | 505 |
| 399 | 20231024 | 115700 | 1507149800 | 3045 | 3045 | 3045 | 3045 | 449 |
| 400 | 20231024 | 115600 | 1505782595 | 3045 | 3045 | 3045 | 3040 | 738 |
| 401 | 20231024 | 115500 | 1503539050 | 3045 | 3040 | 3045 | 3040 | 130 |
| 402 | 20231024 | 115400 | 1503143205 | 3045 | 3045 | 3045 | 3045 | 0 |
| 403 | 20231024 | 115300 | 1503143205 | 3045 | 3040 | 3045 | 3040 | 75 |
| 404 | 20231024 | 115200 | 1502915180 | 3040 | 3045 | 3045 | 3040 | 231 |
| 405 | 20231024 | 115100 | 1502211795 | 3040 | 3040 | 3040 | 3040 | 1681 |
| 406 | 20231024 | 115000 | 1497101555 | 3040 | 3040 | 3040 | 3040 | 0 |
| 407 | 20231024 | 114900 | 1497101555 | 3040 | 3040 | 3040 | 3040 | 0 |
| 408 | 20231024 | 114800 | 1497101555 | 3040 | 3040 | 3040 | 3040 | 3000 |
| 409 | 20231024 | 114700 | 1487981555 | 3035 | 3035 | 3035 | 3035 | 177 |
| 410 | 20231024 | 114600 | 1487444360 | 3035 | 3035 | 3035 | 3035 | 18 |
| 411 | 20231024 | 114500 | 1487389730 | 3035 | 3035 | 3035 | 3035 | 314 |
| 412 | 20231024 | 114400 | 1486436740 | 3035 | 3035 | 3035 | 3035 | 528 |
| 413 | 20231024 | 114300 | 1484834260 | 3035 | 3035 | 3035 | 3035 | 460 |
| 414 | 20231024 | 114200 | 1483438160 | 3040 | 3040 | 3040 | 3040 | 100 |
| 415 | 20231024 | 114100 | 1483134160 | 3035 | 3035 | 3035 | 3035 | 49 |
| 416 | 20231024 | 114000 | 1482985445 | 3025 | 3025 | 3030 | 3025 | 4381 |
| 417 | 20231024 | 113900 | 1469732805 | 3025 | 3030 | 3030 | 3025 | 10870 |
| 418 | 20231024 | 113800 | 1436841130 | 3030 | 3035 | 3035 | 3030 | 2202 |
| 419 | 20231024 | 113700 | 1430158415 | 3040 | 3040 | 3040 | 3040 | 2126 |
| 420 | 20231024 | 113600 | 1423695375 | 3040 | 3040 | 3040 | 3040 | 3 |
| 421 | 20231024 | 113500 | 1423686255 | 3035 | 3030 | 3040 | 3030 | 11149 |
| 422 | 20231024 | 113400 | 1389848305 | 3030 | 3030 | 3030 | 3030 | 7 |
| 423 | 20231024 | 113300 | 1389827095 | 3030 | 3030 | 3030 | 3030 | 40 |
| 424 | 20231024 | 113200 | 1389705895 | 3035 | 3035 | 3035 | 3030 | 991 |
| 425 | 20231024 | 113100 | 1386698955 | 3035 | 3035 | 3035 | 3035 | 38 |
| 426 | 20231024 | 113000 | 1386583625 | 3030 | 3030 | 3035 | 3030 | 9562 |
| 427 | 20231024 | 112900 | 1357609080 | 3030 | 3030 | 3030 | 3025 | 5647 |
| 428 | 20231024 | 112800 | 1340501170 | 3025 | 3030 | 3030 | 3025 | 238 |
| 429 | 20231024 | 112700 | 1339780280 | 3030 | 3020 | 3030 | 3020 | 5349 |
| 430 | 20231024 | 112600 | 1323603955 | 3015 | 3015 | 3015 | 3015 | 0 |
| 431 | 20231024 | 112500 | 1323603955 | 3015 | 3020 | 3020 | 3015 | 87 |
| 432 | 20231024 | 112400 | 1323341220 | 3025 | 3020 | 3025 | 3015 | 525 |
| 433 | 20231024 | 112300 | 1321758095 | 3010 | 3015 | 3015 | 3010 | 31 |
| 434 | 20231024 | 112200 | 1321664710 | 3015 | 3020 | 3020 | 3015 | 650 |
| 435 | 20231024 | 112100 | 1319704210 | 3020 | 3020 | 3020 | 3015 | 513 |
| 436 | 20231024 | 112000 | 1318157450 | 3015 | 3020 | 3020 | 3015 | 137 |
| 437 | 20231024 | 111900 | 1317743750 | 3020 | 3015 | 3020 | 3015 | 1691 |
| 438 | 20231024 | 111800 | 1312642670 | 3015 | 3015 | 3015 | 3015 | 1100 |
| 439 | 20231024 | 111700 | 1309326170 | 3015 | 3010 | 3015 | 3010 | 3357 |
| 440 | 20231024 | 111600 | 1299209855 | 3010 | 3010 | 3010 | 3010 | 12 |
| 441 | 20231024 | 111500 | 1299173735 | 3015 | 3010 | 3015 | 3005 | 2383 |
| 442 | 20231024 | 111400 | 1292002760 | 3005 | 3010 | 3010 | 3005 | 1077 |
| 443 | 20231024 | 111300 | 1288761040 | 3010 | 3010 | 3010 | 3010 | 234 |
| 444 | 20231024 | 111200 | 1288056700 | 3010 | 3010 | 3010 | 3010 | 668 |
| 445 | 20231024 | 111100 | 1286046020 | 3010 | 3010 | 3010 | 3010 | 796 |
| 446 | 20231024 | 111000 | 1283650060 | 3010 | 3010 | 3010 | 3010 | 98 |
| 447 | 20231024 | 110900 | 1283355080 | 3015 | 3015 | 3015 | 3015 | 133 |
| 448 | 20231024 | 110800 | 1282954085 | 3015 | 3015 | 3015 | 3015 | 18 |
| 449 | 20231024 | 110700 | 1282899815 | 3015 | 3010 | 3015 | 3010 | 391 |
| 450 | 20231024 | 110600 | 1281722515 | 3010 | 3010 | 3010 | 3010 | 502 |
| 451 | 20231024 | 110500 | 1280211495 | 3010 | 3010 | 3015 | 3010 | 834 |
| 452 | 20231024 | 110400 | 1277700510 | 3010 | 3010 | 3010 | 3010 | 177 |
| 453 | 20231024 | 110300 | 1277167740 | 3010 | 3010 | 3015 | 3010 | 765 |
| 454 | 20231024 | 110200 | 1274864965 | 3010 | 3005 | 3010 | 3005 | 2347 |
| 455 | 20231024 | 110100 | 1267800985 | 3005 | 3010 | 3010 | 3005 | 387 |
| 456 | 20231024 | 110000 | 1266636725 | 3010 | 3010 | 3010 | 3010 | 1 |
| 457 | 20231024 | 105900 | 1266633715 | 3010 | 3010 | 3010 | 3010 | 140 |
| 458 | 20231024 | 105800 | 1266212315 | 3005 | 3005 | 3005 | 3005 | 0 |
| 459 | 20231024 | 105700 | 1266212315 | 3005 | 3010 | 3010 | 3005 | 1840 |
| 460 | 20231024 | 105600 | 1260682115 | 3010 | 3010 | 3010 | 3010 | 28 |
| 461 | 20231024 | 105500 | 1260597835 | 3010 | 3010 | 3010 | 3010 | 129 |
| 462 | 20231024 | 105400 | 1260209545 | 3005 | 3005 | 3005 | 3005 | 50 |
| 463 | 20231024 | 105300 | 1260059295 | 3005 | 3005 | 3005 | 3005 | 98 |
| 464 | 20231024 | 105200 | 1259764805 | 3010 | 3005 | 3010 | 3005 | 131 |
| 465 | 20231024 | 105100 | 1259371095 | 3005 | 3005 | 3005 | 3005 | 685 |
| 466 | 20231024 | 105000 | 1257312670 | 3005 | 3005 | 3005 | 3005 | 1035 |
| 467 | 20231024 | 104900 | 1254202495 | 3005 | 3010 | 3010 | 3005 | 3525 |
| 468 | 20231024 | 104800 | 1243592685 | 3015 | 3005 | 3015 | 3005 | 1455 |
| 469 | 20231024 | 104700 | 1239214175 | 3005 | 3005 | 3010 | 3000 | 2320 |
| 470 | 20231024 | 104600 | 1232241725 | 3000 | 3005 | 3005 | 3000 | 2089 |
| 471 | 20231024 | 104500 | 1225964440 | 3005 | 3000 | 3010 | 3000 | 4941 |
| 472 | 20231024 | 104400 | 1211135420 | 2995 | 3000 | 3000 | 2995 | 215 |
| 473 | 20231024 | 104300 | 1210490920 | 3000 | 3000 | 3005 | 3000 | 143 |
| 474 | 20231024 | 104200 | 1210061915 | 3005 | 3005 | 3005 | 3005 | 1002 |
| 475 | 20231024 | 104100 | 1207050905 | 3005 | 3000 | 3005 | 3000 | 1089 |
| 476 | 20231024 | 104000 | 1203782685 | 2995 | 3000 | 3000 | 2995 | 696 |
| 477 | 20231024 | 103900 | 1201695560 | 3000 | 3000 | 3000 | 2995 | 907 |
| 478 | 20231024 | 103800 | 1198977060 | 3000 | 3000 | 3000 | 2995 | 860 |
| 479 | 20231024 | 103700 | 1196397895 | 3000 | 3000 | 3000 | 2995 | 1517 |
| 480 | 20231024 | 103600 | 1191847895 | 2995 | 2995 | 3000 | 2995 | 1685 |
| 481 | 20231024 | 103500 | 1186800675 | 2995 | 2995 | 2995 | 2995 | 2424 |
| 482 | 20231024 | 103400 | 1179540795 | 3000 | 3000 | 3000 | 2995 | 341 |
| 483 | 20231024 | 103300 | 1178518345 | 2995 | 2995 | 3000 | 2990 | 8227 |
| 484 | 20231024 | 103200 | 1153860015 | 2990 | 2995 | 2995 | 2990 | 3651 |
| 485 | 20231024 | 103100 | 1142943195 | 2990 | 2995 | 2995 | 2990 | 3612 |
| 486 | 20231024 | 103000 | 1132133735 | 2990 | 3000 | 3000 | 2990 | 4619 |
| 487 | 20231024 | 102900 | 1118292125 | 3000 | 3000 | 3000 | 3000 | 349 |
| 488 | 20231024 | 102800 | 1117245125 | 3005 | 3005 | 3005 | 3000 | 2705 |
| 489 | 20231024 | 102700 | 1109130040 | 3005 | 3000 | 3005 | 3000 | 2426 |
| 490 | 20231024 | 102600 | 1101851880 | 3000 | 3005 | 3005 | 3000 | 486 |
| 491 | 20231024 | 102500 | 1100392375 | 3000 | 3005 | 3005 | 3000 | 10910 |
| 492 | 20231024 | 102400 | 1067662020 | 3005 | 3005 | 3005 | 3005 | 2528 |
| 493 | 20231024 | 102300 | 1060065380 | 3005 | 3010 | 3010 | 3000 | 312 |
| 494 | 20231024 | 102200 | 1059128525 | 3000 | 3010 | 3010 | 3000 | 6525 |
| 495 | 20231024 | 102100 | 1039519935 | 3010 | 3010 | 3010 | 3010 | 345 |
| 496 | 20231024 | 102000 | 1038481485 | 3010 | 3015 | 3015 | 3010 | 410 |
| 497 | 20231024 | 101900 | 1037247070 | 3015 | 3005 | 3015 | 3000 | 14673 |
| 498 | 20231024 | 101800 | 993182575 | 3010 | 3005 | 3010 | 3005 | 107 |
| 499 | 20231024 | 101700 | 992860785 | 3010 | 3005 | 3015 | 3005 | 40 |
| 500 | 20231024 | 101600 | 992740395 | 3005 | 3015 | 3015 | 3005 | 3138 |
| 501 | 20231024 | 101500 | 983309575 | 3015 | 3010 | 3015 | 3010 | 680 |
| 502 | 20231024 | 101400 | 981262760 | 3010 | 3010 | 3010 | 3010 | 3884 |
| 503 | 20231024 | 101300 | 969571920 | 3010 | 3010 | 3010 | 3010 | 1178 |
| 504 | 20231024 | 101200 | 966026140 | 3010 | 3010 | 3015 | 3010 | 2187 |
| 505 | 20231024 | 101100 | 959441045 | 3015 | 3005 | 3015 | 3005 | 1408 |
| 506 | 20231024 | 101000 | 955209995 | 3005 | 3005 | 3005 | 3005 | 1250 |
| 507 | 20231024 | 100900 | 951453745 | 3005 | 3010 | 3015 | 3005 | 7062 |
| 508 | 20231024 | 100800 | 930223570 | 3010 | 3010 | 3015 | 3010 | 564 |
| 509 | 20231024 | 100700 | 928525915 | 3010 | 3015 | 3015 | 3010 | 2404 |
| 510 | 20231024 | 100600 | 921289850 | 3015 | 3015 | 3015 | 3010 | 205 |
| 511 | 20231024 | 100500 | 920672030 | 3010 | 3010 | 3020 | 3010 | 478 |
| 512 | 20231024 | 100400 | 919231830 | 3015 | 3010 | 3015 | 3010 | 289 |
| 513 | 20231024 | 100300 | 918361495 | 3010 | 3015 | 3015 | 3010 | 3601 |
| 514 | 20231024 | 100200 | 907520175 | 3020 | 3015 | 3020 | 3010 | 1820 |
| 515 | 20231024 | 100100 | 902032480 | 3010 | 3005 | 3010 | 3005 | 214 |
| 516 | 20231024 | 100000 | 901388600 | 3005 | 3010 | 3010 | 3005 | 1832 |
| 517 | 20231024 | 095900 | 895874285 | 3010 | 3015 | 3020 | 3010 | 4610 |
| 518 | 20231024 | 095800 | 881961270 | 3000 | 3005 | 3010 | 3000 | 5419 |
| 519 | 20231024 | 095700 | 865703230 | 3005 | 3005 | 3005 | 3005 | 2016 |
| 520 | 20231024 | 095600 | 859645150 | 3010 | 3005 | 3010 | 3005 | 3179 |
| 521 | 20231024 | 095500 | 850092240 | 3005 | 3005 | 3015 | 3005 | 6696 |
| 522 | 20231024 | 095400 | 829959685 | 3010 | 3015 | 3015 | 3010 | 8532 |
| 523 | 20231024 | 095300 | 804274175 | 3015 | 3020 | 3025 | 3010 | 10113 |
| 524 | 20231024 | 095200 | 773782580 | 3025 | 3025 | 3030 | 3020 | 14145 |
| 525 | 20231024 | 095100 | 730995550 | 3025 | 3040 | 3040 | 3025 | 14159 |
| 526 | 20231024 | 095000 | 688095820 | 3035 | 3040 | 3040 | 3035 | 164 |
| 527 | 20231024 | 094900 | 687597360 | 3040 | 3030 | 3040 | 3030 | 467 |
| 528 | 20231024 | 094800 | 686179980 | 3035 | 3035 | 3040 | 3035 | 977 |
| 529 | 20231024 | 094700 | 683214780 | 3030 | 3030 | 3030 | 3030 | 4068 |
| 530 | 20231024 | 094600 | 670888740 | 3030 | 3035 | 3040 | 3030 | 3144 |
| 531 | 20231024 | 094500 | 661346855 | 3035 | 3035 | 3035 | 3030 | 1643 |
| 532 | 20231024 | 094400 | 656360360 | 3035 | 3035 | 3040 | 3035 | 1629 |
| 533 | 20231024 | 094300 | 651416245 | 3040 | 3040 | 3040 | 3040 | 97 |
| 534 | 20231024 | 094200 | 651121365 | 3040 | 3040 | 3040 | 3035 | 1829 |
| 535 | 20231024 | 094100 | 645570120 | 3040 | 3040 | 3040 | 3040 | 114 |
| 536 | 20231024 | 094000 | 645223560 | 3040 | 3045 | 3045 | 3035 | 1340 |
| 537 | 20231024 | 093900 | 641151335 | 3045 | 3050 | 3050 | 3045 | 303 |
| 538 | 20231024 | 093800 | 640228675 | 3050 | 3050 | 3050 | 3050 | 1071 |
| 539 | 20231024 | 093700 | 636962125 | 3045 | 3050 | 3055 | 3045 | 3357 |
| 540 | 20231024 | 093600 | 626729245 | 3050 | 3055 | 3055 | 3050 | 5141 |
| 541 | 20231024 | 093500 | 611024770 | 3055 | 3050 | 3055 | 3045 | 4534 |
| 542 | 20231024 | 093400 | 597197965 | 3045 | 3050 | 3050 | 3040 | 752 |
| 543 | 20231024 | 093300 | 594905250 | 3050 | 3045 | 3050 | 3045 | 968 |
| 544 | 20231024 | 093200 | 591957375 | 3040 | 3045 | 3045 | 3035 | 2241 |
| 545 | 20231024 | 093100 | 585140520 | 3040 | 3035 | 3040 | 3030 | 4424 |
| 546 | 20231024 | 093000 | 571711080 | 3040 | 3035 | 3045 | 3030 | 1726 |
| 547 | 20231024 | 092900 | 566468525 | 3035 | 3040 | 3040 | 3035 | 853 |
| 548 | 20231024 | 092800 | 563879630 | 3040 | 3030 | 3040 | 3030 | 4940 |
| 549 | 20231024 | 092700 | 548891370 | 3020 | 3025 | 3025 | 3020 | 4231 |
| 550 | 20231024 | 092600 | 536110945 | 3025 | 3025 | 3030 | 3020 | 4928 |
| 551 | 20231024 | 092500 | 521205995 | 3025 | 3025 | 3025 | 3020 | 8073 |
| 552 | 20231024 | 092400 | 496822575 | 3025 | 3020 | 3025 | 3020 | 1951 |
| 553 | 20231024 | 092300 | 490925850 | 3020 | 3025 | 3025 | 3020 | 1413 |
| 554 | 20231024 | 092200 | 486658310 | 3025 | 3020 | 3045 | 3020 | 2193 |
| 555 | 20231024 | 092100 | 480020045 | 3025 | 3015 | 3025 | 3015 | 2793 |
| 556 | 20231024 | 092000 | 471595825 | 3015 | 3020 | 3020 | 3015 | 3218 |
| 557 | 20231024 | 091900 | 461892090 | 3020 | 3035 | 3035 | 3020 | 8494 |
| 558 | 20231024 | 091800 | 436204690 | 3030 | 3040 | 3040 | 3030 | 1903 |
| 559 | 20231024 | 091700 | 430438285 | 3040 | 3035 | 3040 | 3035 | 1032 |
| 560 | 20231024 | 091600 | 427306155 | 3035 | 3025 | 3045 | 3025 | 9583 |
| 561 | 20231024 | 091500 | 398173850 | 3030 | 3030 | 3040 | 3030 | 2190 |
| 562 | 20231024 | 091400 | 391531680 | 3030 | 3040 | 3040 | 3030 | 2517 |
| 563 | 20231024 | 091300 | 383904585 | 3040 | 3035 | 3040 | 3035 | 2366 |
| 564 | 20231024 | 091200 | 376718750 | 3040 | 3055 | 3055 | 3040 | 4092 |
| 565 | 20231024 | 091100 | 364237355 | 3055 | 3045 | 3055 | 3035 | 3263 |
| 566 | 20231024 | 091000 | 354313610 | 3040 | 3035 | 3040 | 3025 | 6895 |
| 567 | 20231024 | 090900 | 333418080 | 3055 | 3025 | 3055 | 3025 | 10746 |
| 568 | 20231024 | 090800 | 300797500 | 3030 | 3030 | 3030 | 3020 | 1678 |
| 569 | 20231024 | 090700 | 295728915 | 3030 | 3035 | 3040 | 3025 | 8854 |
| 570 | 20231024 | 090600 | 268894985 | 3035 | 3040 | 3040 | 3030 | 8932 |
| 571 | 20231024 | 090500 | 241785705 | 3040 | 3055 | 3055 | 3040 | 1935 |
| 572 | 20231024 | 090400 | 235889985 | 3055 | 3050 | 3055 | 3045 | 11749 |
| 573 | 20231024 | 090300 | 200085445 | 3050 | 3050 | 3050 | 3045 | 936 |
| 574 | 20231024 | 090200 | 197231245 | 3050 | 3055 | 3060 | 3045 | 10696 |
| 575 | 20231024 | 090100 | 164585395 | 3055 | 3055 | 3060 | 3050 | 7808 |
| 576 | 20231024 | 090000 | 140751115 | 3065 | 3060 | 3070 | 3060 | 45960 |