28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 183500 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 12859 |
| 3 | 20231102 | 183400 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 4 | 20231102 | 183300 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 5 | 20231102 | 183200 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 6 | 20231102 | 183100 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 7 | 20231102 | 183000 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 8 | 20231102 | 182900 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 9 | 20231102 | 182800 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 10 | 20231102 | 182700 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 11 | 20231102 | 182600 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 12 | 20231102 | 182500 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 13 | 20231102 | 182400 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 14 | 20231102 | 182300 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 15 | 20231102 | 182200 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 16 | 20231102 | 182100 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 17 | 20231102 | 182000 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 18 | 20231102 | 181900 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 19 | 20231102 | 181800 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 20 | 20231102 | 181700 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 21 | 20231102 | 181600 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 22 | 20231102 | 181500 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 23 | 20231102 | 181400 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 24 | 20231102 | 181300 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 25 | 20231102 | 181200 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 26 | 20231102 | 181100 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 27 | 20231102 | 181000 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 28 | 20231102 | 180900 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 29 | 20231102 | 180800 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 30 | 20231102 | 180700 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 31 | 20231102 | 180600 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 32 | 20231102 | 180500 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 12859 |
| 33 | 20231102 | 180400 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 34 | 20231102 | 180300 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 35 | 20231102 | 180200 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 36 | 20231102 | 180100 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 37 | 20231102 | 180000 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 38 | 20231102 | 175900 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 39 | 20231102 | 175800 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 40 | 20231102 | 175700 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 41 | 20231102 | 175600 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 42 | 20231102 | 175500 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 43 | 20231102 | 175400 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 44 | 20231102 | 175300 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 45 | 20231102 | 175200 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 46 | 20231102 | 175100 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 47 | 20231102 | 175000 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 48 | 20231102 | 174900 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 49 | 20231102 | 174800 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 50 | 20231102 | 174700 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 51 | 20231102 | 174600 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 52 | 20231102 | 174500 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 53 | 20231102 | 174400 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 54 | 20231102 | 174300 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 55 | 20231102 | 174200 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 56 | 20231102 | 174100 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 57 | 20231102 | 174000 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 58 | 20231102 | 173900 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 59 | 20231102 | 173800 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 60 | 20231102 | 173700 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 61 | 20231102 | 173600 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 62 | 20231102 | 173500 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 12859 |
| 63 | 20231102 | 173400 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 64 | 20231102 | 173300 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 65 | 20231102 | 173200 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 66 | 20231102 | 173100 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 67 | 20231102 | 173000 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 68 | 20231102 | 172900 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 69 | 20231102 | 172800 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 70 | 20231102 | 172700 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 71 | 20231102 | 172600 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 72 | 20231102 | 172500 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 73 | 20231102 | 172400 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 74 | 20231102 | 172300 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 75 | 20231102 | 172200 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 76 | 20231102 | 172100 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 77 | 20231102 | 172000 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 78 | 20231102 | 171900 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 79 | 20231102 | 171800 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 80 | 20231102 | 171700 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 81 | 20231102 | 171600 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 82 | 20231102 | 171500 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 83 | 20231102 | 171400 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 84 | 20231102 | 171300 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 85 | 20231102 | 171200 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 86 | 20231102 | 171100 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 87 | 20231102 | 171000 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 88 | 20231102 | 170900 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 89 | 20231102 | 170800 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 90 | 20231102 | 170700 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 91 | 20231102 | 170600 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 92 | 20231102 | 170500 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 12859 |
| 93 | 20231102 | 170400 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 94 | 20231102 | 170300 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 95 | 20231102 | 170200 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 96 | 20231102 | 170100 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 97 | 20231102 | 170000 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 98 | 20231102 | 165900 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 99 | 20231102 | 165800 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 100 | 20231102 | 165700 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 101 | 20231102 | 165600 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 102 | 20231102 | 165500 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 103 | 20231102 | 165400 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 104 | 20231102 | 165300 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 105 | 20231102 | 165200 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 106 | 20231102 | 165100 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 107 | 20231102 | 165000 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 108 | 20231102 | 164900 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 109 | 20231102 | 164800 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 110 | 20231102 | 164700 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 111 | 20231102 | 164600 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 112 | 20231102 | 164500 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 113 | 20231102 | 164400 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 114 | 20231102 | 164300 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 115 | 20231102 | 164200 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 116 | 20231102 | 164100 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 117 | 20231102 | 164000 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 118 | 20231102 | 163900 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 119 | 20231102 | 163800 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 120 | 20231102 | 163700 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 121 | 20231102 | 163600 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 122 | 20231102 | 163500 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 12859 |
| 123 | 20231102 | 163400 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 124 | 20231102 | 163300 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 125 | 20231102 | 163200 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 126 | 20231102 | 163100 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 127 | 20231102 | 163000 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 128 | 20231102 | 162900 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 129 | 20231102 | 162800 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 130 | 20231102 | 162700 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 131 | 20231102 | 162600 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 132 | 20231102 | 162500 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 133 | 20231102 | 162400 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 134 | 20231102 | 162300 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 135 | 20231102 | 162200 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 136 | 20231102 | 162100 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 137 | 20231102 | 162000 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 138 | 20231102 | 161900 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 139 | 20231102 | 161800 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 140 | 20231102 | 161700 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 141 | 20231102 | 161600 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 142 | 20231102 | 161500 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 143 | 20231102 | 161400 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 144 | 20231102 | 161300 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 145 | 20231102 | 161200 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 146 | 20231102 | 161100 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 147 | 20231102 | 161000 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 148 | 20231102 | 160900 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 149 | 20231102 | 160800 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 150 | 20231102 | 160700 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 151 | 20231102 | 160600 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 152 | 20231102 | 160500 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 12859 |
| 153 | 20231102 | 160400 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 154 | 20231102 | 160300 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 155 | 20231102 | 160200 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 156 | 20231102 | 160100 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 157 | 20231102 | 160000 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 158 | 20231102 | 155900 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 159 | 20231102 | 155800 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 160 | 20231102 | 155700 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 161 | 20231102 | 155600 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 162 | 20231102 | 155500 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 163 | 20231102 | 155400 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 164 | 20231102 | 155300 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 165 | 20231102 | 155200 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 166 | 20231102 | 155100 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 167 | 20231102 | 155000 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 168 | 20231102 | 154900 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 169 | 20231102 | 154800 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 170 | 20231102 | 154700 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 171 | 20231102 | 154600 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 172 | 20231102 | 154500 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 173 | 20231102 | 154400 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 174 | 20231102 | 154300 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 175 | 20231102 | 154200 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 176 | 20231102 | 154100 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 177 | 20231102 | 154000 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 178 | 20231102 | 153900 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 179 | 20231102 | 153800 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 180 | 20231102 | 153700 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 181 | 20231102 | 153600 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 182 | 20231102 | 153500 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 12859 |
| 183 | 20231102 | 153400 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 184 | 20231102 | 153300 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 185 | 20231102 | 153200 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 186 | 20231102 | 153100 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 0 |
| 187 | 20231102 | 153000 | 1664084505 | 3125 | 3125 | 3125 | 3125 | 12859 |
| 188 | 20231102 | 152900 | 1623900130 | 3125 | 3125 | 3125 | 3125 | 0 |
| 189 | 20231102 | 152800 | 1623900130 | 3125 | 3125 | 3125 | 3125 | 0 |
| 190 | 20231102 | 152700 | 1623900130 | 3125 | 3125 | 3125 | 3125 | 0 |
| 191 | 20231102 | 152600 | 1623900130 | 3125 | 3125 | 3125 | 3125 | 0 |
| 192 | 20231102 | 152500 | 1623900130 | 3125 | 3125 | 3125 | 3125 | 0 |
| 193 | 20231102 | 152400 | 1623900130 | 3125 | 3125 | 3125 | 3125 | 0 |
| 194 | 20231102 | 152300 | 1623900130 | 3125 | 3125 | 3125 | 3125 | 0 |
| 195 | 20231102 | 152200 | 1623900130 | 3125 | 3125 | 3125 | 3125 | 0 |
| 196 | 20231102 | 152100 | 1623900130 | 3125 | 3125 | 3125 | 3125 | 0 |
| 197 | 20231102 | 152000 | 1623900130 | 3125 | 3125 | 3125 | 3125 | 0 |
| 198 | 20231102 | 151900 | 1623900130 | 3125 | 3130 | 3130 | 3125 | 2798 |
| 199 | 20231102 | 151800 | 1615153750 | 3130 | 3130 | 3135 | 3125 | 6064 |
| 200 | 20231102 | 151700 | 1596197145 | 3130 | 3130 | 3135 | 3130 | 1074 |
| 201 | 20231102 | 151600 | 1592833210 | 3130 | 3130 | 3130 | 3125 | 4423 |
| 202 | 20231102 | 151500 | 1578992525 | 3130 | 3125 | 3130 | 3125 | 1311 |
| 203 | 20231102 | 151400 | 1574895095 | 3125 | 3125 | 3130 | 3125 | 876 |
| 204 | 20231102 | 151300 | 1572157075 | 3130 | 3130 | 3130 | 3125 | 108 |
| 205 | 20231102 | 151200 | 1571819045 | 3130 | 3125 | 3130 | 3120 | 2529 |
| 206 | 20231102 | 151100 | 1563914585 | 3130 | 3130 | 3130 | 3130 | 103 |
| 207 | 20231102 | 151000 | 1563592195 | 3130 | 3130 | 3135 | 3125 | 1326 |
| 208 | 20231102 | 150900 | 1559443830 | 3130 | 3130 | 3135 | 3130 | 1664 |
| 209 | 20231102 | 150800 | 1554234870 | 3130 | 3130 | 3130 | 3125 | 308 |
| 210 | 20231102 | 150700 | 1553271330 | 3130 | 3125 | 3130 | 3125 | 2 |
| 211 | 20231102 | 150600 | 1553265075 | 3130 | 3125 | 3130 | 3125 | 1109 |
| 212 | 20231102 | 150500 | 1549798935 | 3125 | 3125 | 3125 | 3120 | 1497 |
| 213 | 20231102 | 150400 | 1545122240 | 3125 | 3130 | 3130 | 3125 | 1275 |
| 214 | 20231102 | 150300 | 1541137350 | 3130 | 3130 | 3130 | 3130 | 1 |
| 215 | 20231102 | 150200 | 1541134220 | 3130 | 3130 | 3130 | 3125 | 1055 |
| 216 | 20231102 | 150100 | 1537836710 | 3130 | 3130 | 3130 | 3130 | 10 |
| 217 | 20231102 | 150000 | 1537805410 | 3130 | 3130 | 3130 | 3125 | 161 |
| 218 | 20231102 | 145900 | 1537301520 | 3130 | 3135 | 3135 | 3130 | 230 |
| 219 | 20231102 | 145800 | 1536580475 | 3130 | 3125 | 3130 | 3125 | 3527 |
| 220 | 20231102 | 145700 | 1525541020 | 3130 | 3125 | 3130 | 3125 | 429 |
| 221 | 20231102 | 145600 | 1524199880 | 3130 | 3130 | 3130 | 3130 | 153 |
| 222 | 20231102 | 145500 | 1523720990 | 3130 | 3130 | 3130 | 3130 | 103 |
| 223 | 20231102 | 145400 | 1523398600 | 3125 | 3130 | 3130 | 3125 | 197 |
| 224 | 20231102 | 145300 | 1522782345 | 3130 | 3120 | 3130 | 3120 | 246 |
| 225 | 20231102 | 145200 | 1522014155 | 3125 | 3125 | 3125 | 3125 | 1700 |
| 226 | 20231102 | 145100 | 1516701655 | 3130 | 3130 | 3130 | 3130 | 501 |
| 227 | 20231102 | 145000 | 1515133525 | 3130 | 3125 | 3130 | 3125 | 403 |
| 228 | 20231102 | 144900 | 1513873635 | 3125 | 3125 | 3125 | 3125 | 210 |
| 229 | 20231102 | 144800 | 1513217385 | 3125 | 3130 | 3130 | 3125 | 1041 |
| 230 | 20231102 | 144700 | 1509960450 | 3130 | 3130 | 3130 | 3130 | 1008 |
| 231 | 20231102 | 144600 | 1506805410 | 3130 | 3130 | 3130 | 3130 | 104 |
| 232 | 20231102 | 144500 | 1506479890 | 3130 | 3130 | 3130 | 3130 | 1397 |
| 233 | 20231102 | 144400 | 1502107280 | 3130 | 3130 | 3130 | 3130 | 3 |
| 234 | 20231102 | 144300 | 1502097890 | 3130 | 3130 | 3135 | 3130 | 390 |
| 235 | 20231102 | 144200 | 1500875260 | 3135 | 3130 | 3135 | 3130 | 207 |
| 236 | 20231102 | 144100 | 1500226350 | 3135 | 3135 | 3135 | 3135 | 0 |
| 237 | 20231102 | 144000 | 1500226350 | 3135 | 3125 | 3135 | 3125 | 376 |
| 238 | 20231102 | 143900 | 1499050840 | 3125 | 3135 | 3135 | 3125 | 467 |
| 239 | 20231102 | 143800 | 1497591125 | 3135 | 3130 | 3135 | 3125 | 1115 |
| 240 | 20231102 | 143700 | 1494102225 | 3130 | 3130 | 3130 | 3130 | 485 |
| 241 | 20231102 | 143600 | 1492584175 | 3130 | 3130 | 3130 | 3130 | 328 |
| 242 | 20231102 | 143500 | 1491557535 | 3135 | 3130 | 3135 | 3130 | 408 |
| 243 | 20231102 | 143400 | 1490280455 | 3130 | 3130 | 3130 | 3130 | 0 |
| 244 | 20231102 | 143300 | 1490280455 | 3130 | 3130 | 3130 | 3130 | 574 |
| 245 | 20231102 | 143200 | 1488483835 | 3130 | 3135 | 3135 | 3130 | 105 |
| 246 | 20231102 | 143100 | 1488155175 | 3130 | 3135 | 3135 | 3130 | 1204 |
| 247 | 20231102 | 143000 | 1484386135 | 3135 | 3130 | 3135 | 3130 | 509 |
| 248 | 20231102 | 142900 | 1482792465 | 3130 | 3130 | 3130 | 3130 | 27 |
| 249 | 20231102 | 142800 | 1482707955 | 3130 | 3130 | 3130 | 3125 | 89 |
| 250 | 20231102 | 142700 | 1482429395 | 3130 | 3135 | 3135 | 3130 | 139 |
| 251 | 20231102 | 142600 | 1481994125 | 3130 | 3130 | 3130 | 3130 | 1729 |
| 252 | 20231102 | 142500 | 1476582355 | 3135 | 3130 | 3135 | 3130 | 3 |
| 253 | 20231102 | 142400 | 1476572955 | 3135 | 3135 | 3135 | 3130 | 115 |
| 254 | 20231102 | 142300 | 1476212480 | 3130 | 3130 | 3130 | 3130 | 1053 |
| 255 | 20231102 | 142200 | 1472916590 | 3135 | 3130 | 3135 | 3130 | 176 |
| 256 | 20231102 | 142100 | 1472365440 | 3130 | 3130 | 3130 | 3130 | 622 |
| 257 | 20231102 | 142000 | 1470418580 | 3130 | 3130 | 3130 | 3130 | 0 |
| 258 | 20231102 | 141900 | 1470418580 | 3130 | 3130 | 3130 | 3130 | 212 |
| 259 | 20231102 | 141800 | 1469755020 | 3130 | 3135 | 3135 | 3130 | 295 |
| 260 | 20231102 | 141700 | 1468831660 | 3130 | 3135 | 3140 | 3130 | 855 |
| 261 | 20231102 | 141600 | 1466153080 | 3135 | 3135 | 3135 | 3135 | 106 |
| 262 | 20231102 | 141500 | 1465820770 | 3140 | 3135 | 3140 | 3135 | 228 |
| 263 | 20231102 | 141400 | 1465105740 | 3140 | 3135 | 3140 | 3135 | 680 |
| 264 | 20231102 | 141300 | 1462973200 | 3135 | 3140 | 3140 | 3135 | 1175 |
| 265 | 20231102 | 141200 | 1459287630 | 3140 | 3140 | 3140 | 3140 | 1112 |
| 266 | 20231102 | 141100 | 1455795950 | 3140 | 3140 | 3140 | 3140 | 4714 |
| 267 | 20231102 | 141000 | 1440993990 | 3140 | 3135 | 3140 | 3135 | 1301 |
| 268 | 20231102 | 140900 | 1436912110 | 3135 | 3135 | 3135 | 3135 | 20 |
| 269 | 20231102 | 140800 | 1436849410 | 3130 | 3130 | 3135 | 3130 | 1415 |
| 270 | 20231102 | 140700 | 1432413440 | 3130 | 3135 | 3135 | 3130 | 723 |
| 271 | 20231102 | 140600 | 1430147085 | 3135 | 3130 | 3135 | 3130 | 393 |
| 272 | 20231102 | 140500 | 1428916920 | 3130 | 3125 | 3135 | 3125 | 25492 |
| 273 | 20231102 | 140400 | 1349118295 | 3120 | 3120 | 3125 | 3120 | 234 |
| 274 | 20231102 | 140300 | 1348387715 | 3125 | 3125 | 3125 | 3125 | 18 |
| 275 | 20231102 | 140200 | 1348331465 | 3125 | 3125 | 3125 | 3125 | 129 |
| 276 | 20231102 | 140100 | 1347928340 | 3125 | 3125 | 3125 | 3125 | 0 |
| 277 | 20231102 | 140000 | 1347928340 | 3125 | 3120 | 3125 | 3120 | 1505 |
| 278 | 20231102 | 135900 | 1343227740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 279 | 20231102 | 135800 | 1343227740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 280 | 20231102 | 135700 | 1343227740 | 3125 | 3125 | 3125 | 3125 | 324 |
| 281 | 20231102 | 135600 | 1342215240 | 3125 | 3125 | 3125 | 3125 | 0 |
| 282 | 20231102 | 135500 | 1342215240 | 3125 | 3120 | 3125 | 3120 | 303 |
| 283 | 20231102 | 135400 | 1341269365 | 3120 | 3120 | 3120 | 3120 | 0 |
| 284 | 20231102 | 135300 | 1341269365 | 3120 | 3120 | 3120 | 3120 | 339 |
| 285 | 20231102 | 135200 | 1340211685 | 3120 | 3120 | 3120 | 3120 | 1 |
| 286 | 20231102 | 135100 | 1340208565 | 3115 | 3120 | 3120 | 3115 | 195 |
| 287 | 20231102 | 135000 | 1339600690 | 3125 | 3125 | 3125 | 3125 | 4631 |
| 288 | 20231102 | 134900 | 1325128815 | 3125 | 3125 | 3125 | 3125 | 1 |
| 289 | 20231102 | 134800 | 1325125690 | 3115 | 3115 | 3115 | 3115 | 0 |
| 290 | 20231102 | 134700 | 1325125690 | 3115 | 3120 | 3120 | 3115 | 618 |
| 291 | 20231102 | 134600 | 1323199480 | 3120 | 3125 | 3125 | 3120 | 3474 |
| 292 | 20231102 | 134500 | 1312360590 | 3120 | 3120 | 3120 | 3120 | 1238 |
| 293 | 20231102 | 134400 | 1308498030 | 3125 | 3120 | 3125 | 3120 | 1710 |
| 294 | 20231102 | 134300 | 1303162805 | 3120 | 3120 | 3125 | 3120 | 2815 |
| 295 | 20231102 | 134200 | 1294377390 | 3125 | 3120 | 3125 | 3120 | 401 |
| 296 | 20231102 | 134100 | 1293124270 | 3125 | 3125 | 3125 | 3125 | 57 |
| 297 | 20231102 | 134000 | 1292946145 | 3120 | 3125 | 3125 | 3120 | 285 |
| 298 | 20231102 | 133900 | 1292055655 | 3125 | 3125 | 3125 | 3125 | 579 |
| 299 | 20231102 | 133800 | 1290246280 | 3125 | 3125 | 3125 | 3125 | 907 |
| 300 | 20231102 | 133700 | 1287411905 | 3125 | 3130 | 3130 | 3125 | 54 |
| 301 | 20231102 | 133600 | 1287243125 | 3125 | 3125 | 3125 | 3125 | 0 |
| 302 | 20231102 | 133500 | 1287243125 | 3125 | 3125 | 3125 | 3125 | 1090 |
| 303 | 20231102 | 133400 | 1283836875 | 3125 | 3125 | 3125 | 3125 | 9 |
| 304 | 20231102 | 133300 | 1283808750 | 3130 | 3120 | 3130 | 3120 | 8195 |
| 305 | 20231102 | 133200 | 1258196410 | 3120 | 3120 | 3120 | 3120 | 35 |
| 306 | 20231102 | 133100 | 1258087210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 307 | 20231102 | 133000 | 1258087210 | 3125 | 3125 | 3125 | 3125 | 164 |
| 308 | 20231102 | 132900 | 1257574710 | 3125 | 3125 | 3125 | 3125 | 1177 |
| 309 | 20231102 | 132800 | 1253896585 | 3120 | 3120 | 3120 | 3120 | 3143 |
| 310 | 20231102 | 132700 | 1244090425 | 3115 | 3115 | 3115 | 3115 | 556 |
| 311 | 20231102 | 132600 | 1242358485 | 3115 | 3115 | 3115 | 3115 | 100 |
| 312 | 20231102 | 132500 | 1242046985 | 3115 | 3120 | 3120 | 3115 | 11 |
| 313 | 20231102 | 132400 | 1242012670 | 3115 | 3120 | 3120 | 3115 | 162 |
| 314 | 20231102 | 132300 | 1241507525 | 3115 | 3115 | 3115 | 3115 | 4 |
| 315 | 20231102 | 132200 | 1241495065 | 3115 | 3115 | 3115 | 3115 | 0 |
| 316 | 20231102 | 132100 | 1241495065 | 3115 | 3115 | 3115 | 3115 | 0 |
| 317 | 20231102 | 132000 | 1241495065 | 3115 | 3115 | 3115 | 3115 | 160 |
| 318 | 20231102 | 131900 | 1240996665 | 3115 | 3115 | 3115 | 3115 | 0 |
| 319 | 20231102 | 131800 | 1240996665 | 3115 | 3115 | 3115 | 3115 | 0 |
| 320 | 20231102 | 131700 | 1240996665 | 3115 | 3120 | 3120 | 3115 | 25 |
| 321 | 20231102 | 131600 | 1240918770 | 3120 | 3120 | 3120 | 3120 | 103 |
| 322 | 20231102 | 131500 | 1240597410 | 3115 | 3115 | 3115 | 3115 | 3700 |
| 323 | 20231102 | 131400 | 1229071910 | 3115 | 3115 | 3115 | 3115 | 1699 |
| 324 | 20231102 | 131300 | 1223779525 | 3115 | 3115 | 3120 | 3115 | 406 |
| 325 | 20231102 | 131200 | 1222514800 | 3115 | 3115 | 3115 | 3115 | 545 |
| 326 | 20231102 | 131100 | 1220817125 | 3115 | 3115 | 3115 | 3115 | 1 |
| 327 | 20231102 | 131000 | 1220814010 | 3115 | 3115 | 3115 | 3115 | 50 |
| 328 | 20231102 | 130900 | 1220658260 | 3115 | 3115 | 3115 | 3115 | 2131 |
| 329 | 20231102 | 130800 | 1214020195 | 3105 | 3110 | 3110 | 3105 | 250 |
| 330 | 20231102 | 130700 | 1213243935 | 3110 | 3115 | 3115 | 3110 | 2800 |
| 331 | 20231102 | 130600 | 1204535925 | 3115 | 3115 | 3115 | 3115 | 0 |
| 332 | 20231102 | 130500 | 1204535925 | 3115 | 3115 | 3115 | 3115 | 0 |
| 333 | 20231102 | 130400 | 1204535925 | 3115 | 3115 | 3115 | 3115 | 387 |
| 334 | 20231102 | 130300 | 1203330420 | 3115 | 3110 | 3115 | 3110 | 1496 |
| 335 | 20231102 | 130200 | 1198671735 | 3110 | 3110 | 3110 | 3110 | 10 |
| 336 | 20231102 | 130100 | 1198640635 | 3110 | 3110 | 3110 | 3110 | 219 |
| 337 | 20231102 | 130000 | 1197959545 | 3110 | 3110 | 3110 | 3110 | 30 |
| 338 | 20231102 | 125900 | 1197866245 | 3105 | 3110 | 3110 | 3105 | 15000 |
| 339 | 20231102 | 125800 | 1151265580 | 3115 | 3115 | 3115 | 3115 | 12 |
| 340 | 20231102 | 125700 | 1151228200 | 3110 | 3110 | 3110 | 3110 | 54 |
| 341 | 20231102 | 125600 | 1151060260 | 3110 | 3110 | 3110 | 3110 | 0 |
| 342 | 20231102 | 125500 | 1151060260 | 3110 | 3115 | 3115 | 3110 | 1200 |
| 343 | 20231102 | 125400 | 1147327260 | 3115 | 3115 | 3115 | 3115 | 1 |
| 344 | 20231102 | 125300 | 1147324145 | 3110 | 3115 | 3115 | 3110 | 1764 |
| 345 | 20231102 | 125200 | 1141837605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 346 | 20231102 | 125100 | 1141837605 | 3115 | 3115 | 3115 | 3115 | 2201 |
| 347 | 20231102 | 125000 | 1134981490 | 3120 | 3120 | 3120 | 3120 | 384 |
| 348 | 20231102 | 124900 | 1133783410 | 3120 | 3120 | 3120 | 3120 | 0 |
| 349 | 20231102 | 124800 | 1133783410 | 3120 | 3120 | 3120 | 3120 | 2 |
| 350 | 20231102 | 124700 | 1133777170 | 3120 | 3120 | 3120 | 3120 | 5 |
| 351 | 20231102 | 124600 | 1133761570 | 3120 | 3120 | 3120 | 3120 | 0 |
| 352 | 20231102 | 124500 | 1133761570 | 3120 | 3120 | 3120 | 3120 | 3 |
| 353 | 20231102 | 124400 | 1133752210 | 3120 | 3120 | 3120 | 3120 | 30 |
| 354 | 20231102 | 124300 | 1133658610 | 3120 | 3120 | 3120 | 3120 | 0 |
| 355 | 20231102 | 124200 | 1133658610 | 3120 | 3120 | 3120 | 3120 | 0 |
| 356 | 20231102 | 124100 | 1133658610 | 3120 | 3120 | 3120 | 3120 | 0 |
| 357 | 20231102 | 124000 | 1133658610 | 3120 | 3120 | 3120 | 3120 | 0 |
| 358 | 20231102 | 123900 | 1133658610 | 3120 | 3120 | 3120 | 3120 | 3 |
| 359 | 20231102 | 123800 | 1133649250 | 3115 | 3115 | 3115 | 3115 | 56 |
| 360 | 20231102 | 123700 | 1133474810 | 3120 | 3120 | 3120 | 3120 | 8 |
| 361 | 20231102 | 123600 | 1133449850 | 3120 | 3120 | 3120 | 3120 | 0 |
| 362 | 20231102 | 123500 | 1133449850 | 3120 | 3120 | 3120 | 3120 | 0 |
| 363 | 20231102 | 123400 | 1133449850 | 3120 | 3120 | 3120 | 3120 | 2 |
| 364 | 20231102 | 123300 | 1133443610 | 3115 | 3115 | 3115 | 3115 | 500 |
| 365 | 20231102 | 123200 | 1131886110 | 3120 | 3120 | 3120 | 3120 | 0 |
| 366 | 20231102 | 123100 | 1131886110 | 3120 | 3115 | 3120 | 3115 | 119 |
| 367 | 20231102 | 123000 | 1131515330 | 3115 | 3115 | 3120 | 3115 | 232 |
| 368 | 20231102 | 122900 | 1130792640 | 3115 | 3115 | 3115 | 3115 | 9 |
| 369 | 20231102 | 122800 | 1130764605 | 3120 | 3120 | 3120 | 3120 | 1 |
| 370 | 20231102 | 122700 | 1130761485 | 3115 | 3120 | 3125 | 3115 | 10804 |
| 371 | 20231102 | 122600 | 1097098360 | 3125 | 3120 | 3125 | 3120 | 331 |
| 372 | 20231102 | 122500 | 1096065635 | 3125 | 3120 | 3125 | 3120 | 184 |
| 373 | 20231102 | 122400 | 1095491035 | 3120 | 3120 | 3120 | 3120 | 331 |
| 374 | 20231102 | 122300 | 1094458315 | 3115 | 3115 | 3115 | 3115 | 674 |
| 375 | 20231102 | 122200 | 1092358805 | 3115 | 3120 | 3120 | 3115 | 308 |
| 376 | 20231102 | 122100 | 1091399345 | 3120 | 3120 | 3120 | 3120 | 289 |
| 377 | 20231102 | 122000 | 1090497665 | 3120 | 3120 | 3120 | 3120 | 0 |
| 378 | 20231102 | 121900 | 1090497665 | 3120 | 3120 | 3120 | 3120 | 124 |
| 379 | 20231102 | 121800 | 1090110785 | 3120 | 3120 | 3120 | 3120 | 551 |
| 380 | 20231102 | 121700 | 1088391665 | 3125 | 3125 | 3125 | 3125 | 1 |
| 381 | 20231102 | 121600 | 1088388540 | 3125 | 3125 | 3125 | 3125 | 6 |
| 382 | 20231102 | 121500 | 1088369790 | 3120 | 3120 | 3120 | 3120 | 669 |
| 383 | 20231102 | 121400 | 1086282510 | 3125 | 3125 | 3125 | 3125 | 103 |
| 384 | 20231102 | 121300 | 1085960635 | 3115 | 3115 | 3120 | 3110 | 8152 |
| 385 | 20231102 | 121200 | 1060550880 | 3115 | 3115 | 3115 | 3115 | 423 |
| 386 | 20231102 | 121100 | 1059233235 | 3110 | 3110 | 3110 | 3110 | 10 |
| 387 | 20231102 | 121000 | 1059202135 | 3110 | 3110 | 3110 | 3110 | 0 |
| 388 | 20231102 | 120900 | 1059202135 | 3110 | 3110 | 3110 | 3110 | 2848 |
| 389 | 20231102 | 120800 | 1050344855 | 3110 | 3110 | 3110 | 3105 | 1002 |
| 390 | 20231102 | 120700 | 1047233635 | 3110 | 3110 | 3110 | 3110 | 2122 |
| 391 | 20231102 | 120600 | 1040634215 | 3110 | 3110 | 3110 | 3110 | 23 |
| 392 | 20231102 | 120500 | 1040562685 | 3110 | 3110 | 3110 | 3110 | 2 |
| 393 | 20231102 | 120400 | 1040556465 | 3110 | 3110 | 3110 | 3110 | 10 |
| 394 | 20231102 | 120300 | 1040525365 | 3115 | 3115 | 3115 | 3115 | 0 |
| 395 | 20231102 | 120200 | 1040525365 | 3115 | 3115 | 3115 | 3115 | 955 |
| 396 | 20231102 | 120100 | 1037550540 | 3110 | 3110 | 3110 | 3110 | 1500 |
| 397 | 20231102 | 120000 | 1032885540 | 3110 | 3110 | 3110 | 3110 | 2258 |
| 398 | 20231102 | 115900 | 1025863160 | 3115 | 3115 | 3115 | 3115 | 1 |
| 399 | 20231102 | 115800 | 1025860045 | 3115 | 3115 | 3115 | 3115 | 103 |
| 400 | 20231102 | 115700 | 1025539200 | 3115 | 3115 | 3115 | 3115 | 225 |
| 401 | 20231102 | 115600 | 1024838325 | 3110 | 3110 | 3110 | 3110 | 0 |
| 402 | 20231102 | 115500 | 1024838325 | 3110 | 3110 | 3110 | 3110 | 1000 |
| 403 | 20231102 | 115400 | 1021728325 | 3120 | 3120 | 3120 | 3120 | 0 |
| 404 | 20231102 | 115300 | 1021728325 | 3120 | 3120 | 3120 | 3120 | 0 |
| 405 | 20231102 | 115200 | 1021728325 | 3120 | 3120 | 3120 | 3120 | 0 |
| 406 | 20231102 | 115100 | 1021728325 | 3120 | 3120 | 3120 | 3120 | 2 |
| 407 | 20231102 | 115000 | 1021722085 | 3110 | 3110 | 3110 | 3110 | 0 |
| 408 | 20231102 | 114900 | 1021722085 | 3110 | 3120 | 3120 | 3110 | 419 |
| 409 | 20231102 | 114800 | 1020414995 | 3115 | 3110 | 3115 | 3110 | 1435 |
| 410 | 20231102 | 114700 | 1015945020 | 3110 | 3110 | 3110 | 3110 | 501 |
| 411 | 20231102 | 114600 | 1014386910 | 3120 | 3115 | 3120 | 3115 | 669 |
| 412 | 20231102 | 114500 | 1012302920 | 3115 | 3115 | 3115 | 3115 | 96 |
| 413 | 20231102 | 114400 | 1012003880 | 3115 | 3115 | 3115 | 3115 | 39 |
| 414 | 20231102 | 114300 | 1011882395 | 3120 | 3120 | 3120 | 3120 | 0 |
| 415 | 20231102 | 114200 | 1011882395 | 3120 | 3120 | 3120 | 3120 | 0 |
| 416 | 20231102 | 114100 | 1011882395 | 3120 | 3115 | 3120 | 3115 | 104 |
| 417 | 20231102 | 114000 | 1011557920 | 3110 | 3115 | 3115 | 3110 | 4515 |
| 418 | 20231102 | 113900 | 997516165 | 3115 | 3115 | 3115 | 3115 | 60 |
| 419 | 20231102 | 113800 | 997329265 | 3115 | 3115 | 3115 | 3115 | 1000 |
| 420 | 20231102 | 113700 | 994214265 | 3115 | 3115 | 3115 | 3115 | 655 |
| 421 | 20231102 | 113600 | 992173940 | 3120 | 3115 | 3120 | 3115 | 1103 |
| 422 | 20231102 | 113500 | 988737580 | 3120 | 3120 | 3120 | 3120 | 1 |
| 423 | 20231102 | 113400 | 988734460 | 3120 | 3120 | 3120 | 3120 | 5 |
| 424 | 20231102 | 113300 | 988718860 | 3115 | 3120 | 3120 | 3115 | 1288 |
| 425 | 20231102 | 113200 | 984704700 | 3120 | 3115 | 3120 | 3115 | 28 |
| 426 | 20231102 | 113100 | 984617470 | 3115 | 3120 | 3120 | 3115 | 30 |
| 427 | 20231102 | 113000 | 984524010 | 3115 | 3120 | 3120 | 3115 | 128 |
| 428 | 20231102 | 112900 | 984124775 | 3120 | 3120 | 3120 | 3120 | 300 |
| 429 | 20231102 | 112800 | 983188775 | 3120 | 3120 | 3120 | 3120 | 2 |
| 430 | 20231102 | 112700 | 983182535 | 3120 | 3120 | 3120 | 3120 | 7 |
| 431 | 20231102 | 112600 | 983160695 | 3120 | 3120 | 3120 | 3120 | 200 |
| 432 | 20231102 | 112500 | 982536695 | 3120 | 3115 | 3120 | 3115 | 3 |
| 433 | 20231102 | 112400 | 982527345 | 3115 | 3115 | 3120 | 3115 | 102 |
| 434 | 20231102 | 112300 | 982209610 | 3115 | 3115 | 3120 | 3115 | 411 |
| 435 | 20231102 | 112200 | 980929340 | 3125 | 3125 | 3125 | 3125 | 203 |
| 436 | 20231102 | 112100 | 980294965 | 3125 | 3125 | 3125 | 3125 | 52 |
| 437 | 20231102 | 112000 | 980132465 | 3120 | 3120 | 3120 | 3120 | 262 |
| 438 | 20231102 | 111900 | 979315025 | 3120 | 3120 | 3120 | 3120 | 200 |
| 439 | 20231102 | 111800 | 978691025 | 3125 | 3120 | 3125 | 3120 | 1563 |
| 440 | 20231102 | 111700 | 973812865 | 3120 | 3115 | 3120 | 3115 | 203 |
| 441 | 20231102 | 111600 | 973180005 | 3115 | 3115 | 3115 | 3115 | 65 |
| 442 | 20231102 | 111500 | 972977530 | 3115 | 3120 | 3120 | 3115 | 33 |
| 443 | 20231102 | 111400 | 972874575 | 3125 | 3125 | 3125 | 3125 | 103 |
| 444 | 20231102 | 111300 | 972552700 | 3125 | 3120 | 3125 | 3120 | 14 |
| 445 | 20231102 | 111200 | 972508975 | 3115 | 3115 | 3115 | 3115 | 3000 |
| 446 | 20231102 | 111100 | 963163975 | 3115 | 3115 | 3115 | 3115 | 770 |
| 447 | 20231102 | 111000 | 960765425 | 3120 | 3120 | 3120 | 3115 | 243 |
| 448 | 20231102 | 110900 | 960007315 | 3125 | 3120 | 3125 | 3120 | 26 |
| 449 | 20231102 | 110800 | 959926165 | 3120 | 3120 | 3120 | 3120 | 200 |
| 450 | 20231102 | 110700 | 959302165 | 3120 | 3120 | 3120 | 3120 | 2493 |
| 451 | 20231102 | 110600 | 951524005 | 3125 | 3120 | 3125 | 3120 | 222 |
| 452 | 20231102 | 110500 | 950830830 | 3120 | 3120 | 3120 | 3120 | 100 |
| 453 | 20231102 | 110400 | 950518830 | 3120 | 3120 | 3120 | 3120 | 1000 |
| 454 | 20231102 | 110300 | 947398830 | 3125 | 3125 | 3125 | 3125 | 1 |
| 455 | 20231102 | 110200 | 947395705 | 3125 | 3125 | 3125 | 3125 | 0 |
| 456 | 20231102 | 110100 | 947395705 | 3125 | 3130 | 3130 | 3125 | 1499 |
| 457 | 20231102 | 110000 | 942711030 | 3130 | 3125 | 3130 | 3125 | 8720 |
| 458 | 20231102 | 105900 | 915460235 | 3125 | 3125 | 3125 | 3125 | 70 |
| 459 | 20231102 | 105800 | 915241485 | 3125 | 3120 | 3125 | 3120 | 2976 |
| 460 | 20231102 | 105700 | 905956355 | 3120 | 3115 | 3120 | 3115 | 2 |
| 461 | 20231102 | 105600 | 905950120 | 3115 | 3120 | 3120 | 3115 | 113 |
| 462 | 20231102 | 105500 | 905597750 | 3115 | 3115 | 3115 | 3115 | 486 |
| 463 | 20231102 | 105400 | 904083860 | 3120 | 3120 | 3120 | 3120 | 2 |
| 464 | 20231102 | 105300 | 904077620 | 3115 | 3115 | 3115 | 3115 | 25 |
| 465 | 20231102 | 105200 | 903999745 | 3115 | 3115 | 3115 | 3115 | 402 |
| 466 | 20231102 | 105100 | 902747515 | 3120 | 3120 | 3120 | 3120 | 20 |
| 467 | 20231102 | 105000 | 902685115 | 3115 | 3115 | 3115 | 3115 | 823 |
| 468 | 20231102 | 104900 | 900121470 | 3110 | 3110 | 3115 | 3110 | 1361 |
| 469 | 20231102 | 104800 | 895883710 | 3115 | 3115 | 3115 | 3115 | 3534 |
| 470 | 20231102 | 104700 | 884875300 | 3120 | 3120 | 3120 | 3120 | 11 |
| 471 | 20231102 | 104600 | 884840980 | 3125 | 3120 | 3125 | 3120 | 674 |
| 472 | 20231102 | 104500 | 882734785 | 3125 | 3120 | 3125 | 3115 | 3369 |
| 473 | 20231102 | 104400 | 872232910 | 3120 | 3120 | 3120 | 3115 | 149 |
| 474 | 20231102 | 104300 | 871768050 | 3120 | 3115 | 3120 | 3115 | 599 |
| 475 | 20231102 | 104200 | 869901405 | 3115 | 3120 | 3120 | 3115 | 94 |
| 476 | 20231102 | 104100 | 869608345 | 3120 | 3120 | 3120 | 3120 | 104 |
| 477 | 20231102 | 104000 | 869283865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 478 | 20231102 | 103900 | 869283865 | 3120 | 3125 | 3125 | 3115 | 287 |
| 479 | 20231102 | 103800 | 868387565 | 3125 | 3125 | 3125 | 3125 | 31 |
| 480 | 20231102 | 103700 | 868290690 | 3125 | 3120 | 3125 | 3120 | 1311 |
| 481 | 20231102 | 103600 | 864200360 | 3125 | 3125 | 3125 | 3125 | 12 |
| 482 | 20231102 | 103500 | 864162860 | 3125 | 3125 | 3125 | 3125 | 103 |
| 483 | 20231102 | 103400 | 863840985 | 3125 | 3120 | 3125 | 3120 | 2011 |
| 484 | 20231102 | 103300 | 857561610 | 3120 | 3125 | 3125 | 3120 | 612 |
| 485 | 20231102 | 103200 | 855652165 | 3125 | 3120 | 3125 | 3120 | 4873 |
| 486 | 20231102 | 103100 | 840448390 | 3120 | 3125 | 3125 | 3120 | 440 |
| 487 | 20231102 | 103000 | 839075580 | 3120 | 3120 | 3125 | 3120 | 1278 |
| 488 | 20231102 | 102900 | 835088215 | 3120 | 3125 | 3125 | 3120 | 719 |
| 489 | 20231102 | 102800 | 832844925 | 3125 | 3125 | 3125 | 3120 | 33 |
| 490 | 20231102 | 102700 | 832741810 | 3125 | 3125 | 3125 | 3120 | 110 |
| 491 | 20231102 | 102600 | 832398070 | 3125 | 3125 | 3125 | 3120 | 1842 |
| 492 | 20231102 | 102500 | 826643590 | 3125 | 3125 | 3125 | 3125 | 135 |
| 493 | 20231102 | 102400 | 826221715 | 3125 | 3125 | 3125 | 3125 | 0 |
| 494 | 20231102 | 102300 | 826221715 | 3125 | 3130 | 3130 | 3125 | 1080 |
| 495 | 20231102 | 102200 | 822841365 | 3130 | 3130 | 3135 | 3130 | 11 |
| 496 | 20231102 | 102100 | 822806910 | 3135 | 3125 | 3135 | 3120 | 12308 |
| 497 | 20231102 | 102000 | 784282320 | 3125 | 3125 | 3125 | 3120 | 318 |
| 498 | 20231102 | 101900 | 783289320 | 3120 | 3125 | 3125 | 3120 | 122 |
| 499 | 20231102 | 101800 | 782908675 | 3120 | 3125 | 3130 | 3120 | 160 |
| 500 | 20231102 | 101700 | 782409315 | 3125 | 3120 | 3125 | 3120 | 7590 |
| 501 | 20231102 | 101600 | 758694630 | 3120 | 3120 | 3120 | 3120 | 151 |
| 502 | 20231102 | 101500 | 758223510 | 3120 | 3125 | 3125 | 3120 | 381 |
| 503 | 20231102 | 101400 | 757034760 | 3125 | 3120 | 3125 | 3120 | 1247 |
| 504 | 20231102 | 101300 | 753144115 | 3125 | 3125 | 3130 | 3125 | 2436 |
| 505 | 20231102 | 101200 | 745531540 | 3125 | 3125 | 3125 | 3125 | 524 |
| 506 | 20231102 | 101100 | 743894040 | 3130 | 3125 | 3130 | 3125 | 112 |
| 507 | 20231102 | 101000 | 743543485 | 3130 | 3125 | 3130 | 3125 | 1027 |
| 508 | 20231102 | 100900 | 740331605 | 3125 | 3125 | 3125 | 3125 | 155 |
| 509 | 20231102 | 100800 | 739847230 | 3125 | 3125 | 3130 | 3125 | 357 |
| 510 | 20231102 | 100700 | 738731080 | 3125 | 3125 | 3125 | 3125 | 2498 |
| 511 | 20231102 | 100600 | 730924830 | 3125 | 3125 | 3125 | 3125 | 1623 |
| 512 | 20231102 | 100500 | 725852955 | 3125 | 3125 | 3125 | 3120 | 114 |
| 513 | 20231102 | 100400 | 725496710 | 3120 | 3120 | 3120 | 3120 | 4699 |
| 514 | 20231102 | 100300 | 710835830 | 3120 | 3120 | 3120 | 3115 | 186 |
| 515 | 20231102 | 100200 | 710255520 | 3120 | 3115 | 3120 | 3115 | 423 |
| 516 | 20231102 | 100100 | 708937260 | 3110 | 3115 | 3115 | 3110 | 3737 |
| 517 | 20231102 | 100000 | 697296510 | 3110 | 3110 | 3110 | 3110 | 747 |
| 518 | 20231102 | 095900 | 694973340 | 3115 | 3120 | 3120 | 3115 | 1003 |
| 519 | 20231102 | 095800 | 691847980 | 3115 | 3115 | 3115 | 3115 | 2047 |
| 520 | 20231102 | 095700 | 685471575 | 3115 | 3110 | 3115 | 3105 | 658 |
| 521 | 20231102 | 095600 | 683428420 | 3115 | 3115 | 3120 | 3115 | 3782 |
| 522 | 20231102 | 095500 | 671646970 | 3115 | 3110 | 3115 | 3110 | 446 |
| 523 | 20231102 | 095400 | 670259395 | 3110 | 3110 | 3110 | 3110 | 1966 |
| 524 | 20231102 | 095300 | 664145135 | 3110 | 3110 | 3110 | 3110 | 700 |
| 525 | 20231102 | 095200 | 661968135 | 3110 | 3110 | 3115 | 3110 | 2237 |
| 526 | 20231102 | 095100 | 655010550 | 3115 | 3115 | 3115 | 3110 | 20 |
| 527 | 20231102 | 095000 | 654948275 | 3115 | 3105 | 3115 | 3105 | 751 |
| 528 | 20231102 | 094900 | 652614870 | 3110 | 3115 | 3115 | 3110 | 442 |
| 529 | 20231102 | 094800 | 651240205 | 3120 | 3110 | 3120 | 3110 | 2003 |
| 530 | 20231102 | 094700 | 645010860 | 3115 | 3115 | 3115 | 3115 | 818 |
| 531 | 20231102 | 094600 | 642462790 | 3115 | 3115 | 3115 | 3115 | 1454 |
| 532 | 20231102 | 094500 | 637933580 | 3115 | 3120 | 3120 | 3110 | 4445 |
| 533 | 20231102 | 094400 | 624090030 | 3120 | 3120 | 3120 | 3120 | 10 |
| 534 | 20231102 | 094300 | 624058830 | 3120 | 3120 | 3120 | 3120 | 108 |
| 535 | 20231102 | 094200 | 623721870 | 3120 | 3120 | 3120 | 3110 | 2002 |
| 536 | 20231102 | 094100 | 617495630 | 3120 | 3120 | 3125 | 3115 | 2248 |
| 537 | 20231102 | 094000 | 610487325 | 3120 | 3125 | 3125 | 3120 | 827 |
| 538 | 20231102 | 093900 | 607904255 | 3125 | 3125 | 3125 | 3115 | 5474 |
| 539 | 20231102 | 093800 | 590821865 | 3125 | 3115 | 3125 | 3115 | 15312 |
| 540 | 20231102 | 093700 | 543049575 | 3120 | 3120 | 3125 | 3120 | 3047 |
| 541 | 20231102 | 093600 | 533542885 | 3120 | 3120 | 3125 | 3120 | 1240 |
| 542 | 20231102 | 093500 | 529669035 | 3120 | 3125 | 3125 | 3120 | 1828 |
| 543 | 20231102 | 093400 | 523964995 | 3125 | 3110 | 3125 | 3110 | 10291 |
| 544 | 20231102 | 093300 | 491888745 | 3110 | 3105 | 3110 | 3105 | 383 |
| 545 | 20231102 | 093200 | 490698870 | 3105 | 3115 | 3115 | 3105 | 3314 |
| 546 | 20231102 | 093100 | 480407030 | 3115 | 3110 | 3115 | 3110 | 4317 |
| 547 | 20231102 | 093000 | 466981145 | 3110 | 3110 | 3110 | 3105 | 4430 |
| 548 | 20231102 | 092900 | 453212500 | 3110 | 3115 | 3115 | 3110 | 2546 |
| 549 | 20231102 | 092800 | 445281815 | 3110 | 3105 | 3110 | 3105 | 3378 |
| 550 | 20231102 | 092700 | 434782215 | 3100 | 3100 | 3105 | 3100 | 451 |
| 551 | 20231102 | 092600 | 433383860 | 3100 | 3105 | 3105 | 3100 | 3555 |
| 552 | 20231102 | 092500 | 422345990 | 3105 | 3105 | 3110 | 3105 | 1452 |
| 553 | 20231102 | 092400 | 417837525 | 3105 | 3100 | 3110 | 3100 | 3732 |
| 554 | 20231102 | 092300 | 406234585 | 3100 | 3100 | 3105 | 3100 | 612 |
| 555 | 20231102 | 092200 | 404337310 | 3105 | 3110 | 3110 | 3105 | 1384 |
| 556 | 20231102 | 092100 | 400039965 | 3105 | 3105 | 3110 | 3105 | 1545 |
| 557 | 20231102 | 092000 | 395242730 | 3105 | 3110 | 3110 | 3100 | 1613 |
| 558 | 20231102 | 091900 | 390230800 | 3110 | 3110 | 3115 | 3105 | 1204 |
| 559 | 20231102 | 091800 | 386482655 | 3110 | 3110 | 3115 | 3110 | 1086 |
| 560 | 20231102 | 091700 | 383105170 | 3110 | 3110 | 3120 | 3110 | 3262 |
| 561 | 20231102 | 091600 | 372941770 | 3110 | 3110 | 3115 | 3110 | 2936 |
| 562 | 20231102 | 091500 | 363806705 | 3115 | 3105 | 3115 | 3100 | 12692 |
| 563 | 20231102 | 091400 | 324356675 | 3100 | 3105 | 3105 | 3100 | 1664 |
| 564 | 20231102 | 091300 | 319190005 | 3105 | 3110 | 3110 | 3100 | 2023 |
| 565 | 20231102 | 091200 | 312909950 | 3105 | 3100 | 3105 | 3100 | 2466 |
| 566 | 20231102 | 091100 | 305258020 | 3100 | 3105 | 3105 | 3100 | 236 |
| 567 | 20231102 | 091000 | 304526315 | 3095 | 3095 | 3100 | 3090 | 3837 |
| 568 | 20231102 | 090900 | 292638660 | 3095 | 3095 | 3095 | 3090 | 4017 |
| 569 | 20231102 | 090800 | 280221990 | 3095 | 3090 | 3100 | 3090 | 395 |
| 570 | 20231102 | 090700 | 279000380 | 3090 | 3095 | 3100 | 3085 | 9053 |
| 571 | 20231102 | 090600 | 251032750 | 3095 | 3095 | 3100 | 3095 | 4772 |
| 572 | 20231102 | 090500 | 236257350 | 3095 | 3105 | 3105 | 3095 | 1148 |
| 573 | 20231102 | 090400 | 232703775 | 3105 | 3105 | 3105 | 3100 | 14371 |
| 574 | 20231102 | 090300 | 188132265 | 3105 | 3110 | 3110 | 3100 | 5096 |
| 575 | 20231102 | 090200 | 172308635 | 3105 | 3100 | 3105 | 3090 | 5871 |
| 576 | 20231102 | 090100 | 154092775 | 3100 | 3110 | 3110 | 3090 | 13080 |
| 577 | 20231102 | 090000 | 113620690 | 3110 | 3095 | 3130 | 3095 | 36601 |