28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 183500 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 7718 |
| 3 | 20231108 | 183400 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 4 | 20231108 | 183300 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 5 | 20231108 | 183200 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 6 | 20231108 | 183100 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 7 | 20231108 | 183000 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 8 | 20231108 | 182900 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 9 | 20231108 | 182800 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 10 | 20231108 | 182700 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 11 | 20231108 | 182600 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 12 | 20231108 | 182500 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 13 | 20231108 | 182400 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 14 | 20231108 | 182300 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 15 | 20231108 | 182200 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 16 | 20231108 | 182100 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 17 | 20231108 | 182000 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 18 | 20231108 | 181900 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 19 | 20231108 | 181800 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 20 | 20231108 | 181700 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 21 | 20231108 | 181600 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 22 | 20231108 | 181500 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 23 | 20231108 | 181400 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 24 | 20231108 | 181300 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 25 | 20231108 | 181200 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 26 | 20231108 | 181100 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 27 | 20231108 | 181000 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 28 | 20231108 | 180900 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 29 | 20231108 | 180800 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 30 | 20231108 | 180700 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 31 | 20231108 | 180600 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 32 | 20231108 | 180500 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 7718 |
| 33 | 20231108 | 180400 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 34 | 20231108 | 180300 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 35 | 20231108 | 180200 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 36 | 20231108 | 180100 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 37 | 20231108 | 180000 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 38 | 20231108 | 175900 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 39 | 20231108 | 175800 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 40 | 20231108 | 175700 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 41 | 20231108 | 175600 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 42 | 20231108 | 175500 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 43 | 20231108 | 175400 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 44 | 20231108 | 175300 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 45 | 20231108 | 175200 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 46 | 20231108 | 175100 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 47 | 20231108 | 175000 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 48 | 20231108 | 174900 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 49 | 20231108 | 174800 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 50 | 20231108 | 174700 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 51 | 20231108 | 174600 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 52 | 20231108 | 174500 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 53 | 20231108 | 174400 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 54 | 20231108 | 174300 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 55 | 20231108 | 174200 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 56 | 20231108 | 174100 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 57 | 20231108 | 174000 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 58 | 20231108 | 173900 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 59 | 20231108 | 173800 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 60 | 20231108 | 173700 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 61 | 20231108 | 173600 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 62 | 20231108 | 173500 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 7718 |
| 63 | 20231108 | 173400 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 64 | 20231108 | 173300 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 65 | 20231108 | 173200 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 66 | 20231108 | 173100 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 67 | 20231108 | 173000 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 68 | 20231108 | 172900 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 69 | 20231108 | 172800 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 70 | 20231108 | 172700 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 71 | 20231108 | 172600 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 72 | 20231108 | 172500 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 73 | 20231108 | 172400 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 74 | 20231108 | 172300 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 75 | 20231108 | 172200 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 76 | 20231108 | 172100 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 77 | 20231108 | 172000 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 78 | 20231108 | 171900 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 79 | 20231108 | 171800 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 80 | 20231108 | 171700 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 81 | 20231108 | 171600 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 82 | 20231108 | 171500 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 83 | 20231108 | 171400 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 84 | 20231108 | 171300 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 85 | 20231108 | 171200 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 86 | 20231108 | 171100 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 87 | 20231108 | 171000 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 88 | 20231108 | 170900 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 89 | 20231108 | 170800 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 90 | 20231108 | 170700 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 91 | 20231108 | 170600 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 92 | 20231108 | 170500 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 7718 |
| 93 | 20231108 | 170400 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 94 | 20231108 | 170300 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 95 | 20231108 | 170200 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 96 | 20231108 | 170100 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 97 | 20231108 | 170000 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 98 | 20231108 | 165900 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 99 | 20231108 | 165800 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 100 | 20231108 | 165700 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 101 | 20231108 | 165600 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 102 | 20231108 | 165500 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 103 | 20231108 | 165400 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 104 | 20231108 | 165300 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 105 | 20231108 | 165200 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 106 | 20231108 | 165100 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 107 | 20231108 | 165000 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 108 | 20231108 | 164900 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 109 | 20231108 | 164800 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 110 | 20231108 | 164700 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 111 | 20231108 | 164600 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 112 | 20231108 | 164500 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 113 | 20231108 | 164400 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 114 | 20231108 | 164300 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 115 | 20231108 | 164200 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 116 | 20231108 | 164100 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 117 | 20231108 | 164000 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 118 | 20231108 | 163900 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 119 | 20231108 | 163800 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 120 | 20231108 | 163700 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 121 | 20231108 | 163600 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 122 | 20231108 | 163500 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 7718 |
| 123 | 20231108 | 163400 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 124 | 20231108 | 163300 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 125 | 20231108 | 163200 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 126 | 20231108 | 163100 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 127 | 20231108 | 163000 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 128 | 20231108 | 162900 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 129 | 20231108 | 162800 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 130 | 20231108 | 162700 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 131 | 20231108 | 162600 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 132 | 20231108 | 162500 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 133 | 20231108 | 162400 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 134 | 20231108 | 162300 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 135 | 20231108 | 162200 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 136 | 20231108 | 162100 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 137 | 20231108 | 162000 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 138 | 20231108 | 161900 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 139 | 20231108 | 161800 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 140 | 20231108 | 161700 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 141 | 20231108 | 161600 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 142 | 20231108 | 161500 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 143 | 20231108 | 161400 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 144 | 20231108 | 161300 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 145 | 20231108 | 161200 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 146 | 20231108 | 161100 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 147 | 20231108 | 161000 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 148 | 20231108 | 160900 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 149 | 20231108 | 160800 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 150 | 20231108 | 160700 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 151 | 20231108 | 160600 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 152 | 20231108 | 160500 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 7718 |
| 153 | 20231108 | 160400 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 154 | 20231108 | 160300 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 155 | 20231108 | 160200 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 156 | 20231108 | 160100 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 157 | 20231108 | 160000 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 158 | 20231108 | 155900 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 159 | 20231108 | 155800 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 160 | 20231108 | 155700 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 161 | 20231108 | 155600 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 162 | 20231108 | 155500 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 163 | 20231108 | 155400 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 164 | 20231108 | 155300 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 165 | 20231108 | 155200 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 166 | 20231108 | 155100 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 167 | 20231108 | 155000 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 168 | 20231108 | 154900 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 169 | 20231108 | 154800 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 170 | 20231108 | 154700 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 171 | 20231108 | 154600 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 172 | 20231108 | 154500 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 173 | 20231108 | 154400 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 174 | 20231108 | 154300 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 175 | 20231108 | 154200 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 176 | 20231108 | 154100 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 177 | 20231108 | 154000 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 178 | 20231108 | 153900 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 179 | 20231108 | 153800 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 180 | 20231108 | 153700 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 181 | 20231108 | 153600 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 182 | 20231108 | 153500 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 7718 |
| 183 | 20231108 | 153400 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 184 | 20231108 | 153300 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 185 | 20231108 | 153200 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 186 | 20231108 | 153100 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 187 | 20231108 | 153000 | 1755433370 | 3125 | 3125 | 3125 | 3125 | 7718 |
| 188 | 20231108 | 152900 | 1731314620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 189 | 20231108 | 152800 | 1731314620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 190 | 20231108 | 152700 | 1731314620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 191 | 20231108 | 152600 | 1731314620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 192 | 20231108 | 152500 | 1731314620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 193 | 20231108 | 152400 | 1731314620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 194 | 20231108 | 152300 | 1731314620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 195 | 20231108 | 152200 | 1731314620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 196 | 20231108 | 152100 | 1731314620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 197 | 20231108 | 152000 | 1731314620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 198 | 20231108 | 151900 | 1731314620 | 3125 | 3130 | 3130 | 3120 | 3652 |
| 199 | 20231108 | 151800 | 1719903570 | 3125 | 3130 | 3130 | 3125 | 1251 |
| 200 | 20231108 | 151700 | 1715989195 | 3130 | 3135 | 3135 | 3120 | 28672 |
| 201 | 20231108 | 151600 | 1626438980 | 3130 | 3125 | 3130 | 3125 | 3594 |
| 202 | 20231108 | 151500 | 1615194760 | 3125 | 3125 | 3130 | 3125 | 1693 |
| 203 | 20231108 | 151400 | 1609903465 | 3130 | 3130 | 3130 | 3125 | 602 |
| 204 | 20231108 | 151300 | 1608021305 | 3130 | 3130 | 3130 | 3130 | 1110 |
| 205 | 20231108 | 151200 | 1604547005 | 3130 | 3125 | 3130 | 3125 | 698 |
| 206 | 20231108 | 151100 | 1602363690 | 3125 | 3125 | 3130 | 3125 | 1300 |
| 207 | 20231108 | 151000 | 1598300690 | 3130 | 3130 | 3130 | 3125 | 789 |
| 208 | 20231108 | 150900 | 1595832005 | 3130 | 3125 | 3135 | 3125 | 2977 |
| 209 | 20231108 | 150800 | 1586513930 | 3125 | 3125 | 3125 | 3125 | 3168 |
| 210 | 20231108 | 150700 | 1576613930 | 3125 | 3125 | 3130 | 3125 | 3758 |
| 211 | 20231108 | 150600 | 1564869890 | 3125 | 3125 | 3130 | 3125 | 5510 |
| 212 | 20231108 | 150500 | 1547651115 | 3130 | 3130 | 3135 | 3130 | 5630 |
| 213 | 20231108 | 150400 | 1530018670 | 3135 | 3130 | 3135 | 3130 | 936 |
| 214 | 20231108 | 150300 | 1527088885 | 3130 | 3130 | 3135 | 3130 | 1263 |
| 215 | 20231108 | 150200 | 1523135275 | 3135 | 3130 | 3135 | 3130 | 2340 |
| 216 | 20231108 | 150100 | 1515799760 | 3130 | 3130 | 3130 | 3130 | 1719 |
| 217 | 20231108 | 150000 | 1510419290 | 3135 | 3130 | 3135 | 3130 | 396 |
| 218 | 20231108 | 145900 | 1509178995 | 3135 | 3135 | 3135 | 3130 | 974 |
| 219 | 20231108 | 145800 | 1506127735 | 3135 | 3135 | 3135 | 3135 | 1307 |
| 220 | 20231108 | 145700 | 1502030290 | 3135 | 3135 | 3135 | 3130 | 445 |
| 221 | 20231108 | 145600 | 1500636915 | 3130 | 3130 | 3130 | 3125 | 1120 |
| 222 | 20231108 | 145500 | 1497131685 | 3130 | 3125 | 3130 | 3125 | 283 |
| 223 | 20231108 | 145400 | 1496246750 | 3130 | 3130 | 3130 | 3125 | 1273 |
| 224 | 20231108 | 145300 | 1492266680 | 3130 | 3130 | 3130 | 3125 | 753 |
| 225 | 20231108 | 145200 | 1489913540 | 3130 | 3130 | 3135 | 3125 | 199 |
| 226 | 20231108 | 145100 | 1489291405 | 3135 | 3125 | 3135 | 3125 | 3485 |
| 227 | 20231108 | 145000 | 1478384930 | 3130 | 3135 | 3135 | 3125 | 3418 |
| 228 | 20231108 | 144900 | 1467688610 | 3135 | 3135 | 3135 | 3135 | 153 |
| 229 | 20231108 | 144800 | 1467208955 | 3135 | 3135 | 3135 | 3130 | 1356 |
| 230 | 20231108 | 144700 | 1462959820 | 3135 | 3130 | 3135 | 3125 | 1039 |
| 231 | 20231108 | 144600 | 1459707730 | 3130 | 3130 | 3130 | 3130 | 6 |
| 232 | 20231108 | 144500 | 1459688950 | 3125 | 3130 | 3135 | 3125 | 2211 |
| 233 | 20231108 | 144400 | 1452768520 | 3130 | 3130 | 3130 | 3125 | 42 |
| 234 | 20231108 | 144300 | 1452637075 | 3130 | 3130 | 3130 | 3130 | 207 |
| 235 | 20231108 | 144200 | 1451989165 | 3130 | 3130 | 3130 | 3130 | 122 |
| 236 | 20231108 | 144100 | 1451607305 | 3130 | 3125 | 3130 | 3125 | 2084 |
| 237 | 20231108 | 144000 | 1445094785 | 3125 | 3130 | 3130 | 3125 | 2681 |
| 238 | 20231108 | 143900 | 1436716580 | 3130 | 3130 | 3135 | 3130 | 3843 |
| 239 | 20231108 | 143800 | 1424687975 | 3125 | 3130 | 3135 | 3125 | 12720 |
| 240 | 20231108 | 143700 | 1384881815 | 3135 | 3135 | 3135 | 3130 | 3900 |
| 241 | 20231108 | 143600 | 1372671965 | 3140 | 3140 | 3140 | 3130 | 2216 |
| 242 | 20231108 | 143500 | 1365724800 | 3135 | 3135 | 3140 | 3135 | 3383 |
| 243 | 20231108 | 143400 | 1355116930 | 3135 | 3140 | 3140 | 3130 | 24138 |
| 244 | 20231108 | 143300 | 1279447855 | 3140 | 3145 | 3145 | 3140 | 6768 |
| 245 | 20231108 | 143200 | 1258194690 | 3145 | 3140 | 3145 | 3140 | 61 |
| 246 | 20231108 | 143100 | 1258003115 | 3140 | 3145 | 3145 | 3140 | 1184 |
| 247 | 20231108 | 143000 | 1254281330 | 3145 | 3145 | 3145 | 3140 | 190 |
| 248 | 20231108 | 142900 | 1253684645 | 3145 | 3145 | 3145 | 3140 | 1179 |
| 249 | 20231108 | 142800 | 1249981575 | 3145 | 3145 | 3145 | 3145 | 16 |
| 250 | 20231108 | 142700 | 1249931255 | 3140 | 3145 | 3150 | 3140 | 352 |
| 251 | 20231108 | 142600 | 1248825360 | 3140 | 3150 | 3150 | 3140 | 336 |
| 252 | 20231108 | 142500 | 1247770110 | 3150 | 3140 | 3150 | 3140 | 1357 |
| 253 | 20231108 | 142400 | 1243508225 | 3145 | 3150 | 3150 | 3145 | 33 |
| 254 | 20231108 | 142300 | 1243404420 | 3150 | 3145 | 3150 | 3140 | 714 |
| 255 | 20231108 | 142200 | 1241161435 | 3145 | 3145 | 3145 | 3145 | 138 |
| 256 | 20231108 | 142100 | 1240727425 | 3140 | 3145 | 3145 | 3140 | 1053 |
| 257 | 20231108 | 142000 | 1237418930 | 3145 | 3145 | 3145 | 3145 | 189 |
| 258 | 20231108 | 141900 | 1236824525 | 3140 | 3150 | 3150 | 3140 | 1686 |
| 259 | 20231108 | 141800 | 1231523940 | 3150 | 3150 | 3150 | 3150 | 100 |
| 260 | 20231108 | 141700 | 1231208940 | 3160 | 3160 | 3160 | 3145 | 355 |
| 261 | 20231108 | 141600 | 1230092280 | 3150 | 3160 | 3160 | 3150 | 506 |
| 262 | 20231108 | 141500 | 1228493380 | 3160 | 3165 | 3165 | 3140 | 14317 |
| 263 | 20231108 | 141400 | 1183454400 | 3155 | 3160 | 3165 | 3155 | 375 |
| 264 | 20231108 | 141300 | 1182270855 | 3165 | 3155 | 3165 | 3155 | 254 |
| 265 | 20231108 | 141200 | 1181467425 | 3155 | 3155 | 3160 | 3155 | 2415 |
| 266 | 20231108 | 141100 | 1173845515 | 3155 | 3155 | 3155 | 3155 | 219 |
| 267 | 20231108 | 141000 | 1173154570 | 3155 | 3155 | 3155 | 3150 | 5742 |
| 268 | 20231108 | 140900 | 1155064670 | 3155 | 3150 | 3160 | 3150 | 1991 |
| 269 | 20231108 | 140800 | 1148787920 | 3155 | 3160 | 3165 | 3155 | 8760 |
| 270 | 20231108 | 140700 | 1121123490 | 3170 | 3170 | 3170 | 3165 | 18541 |
| 271 | 20231108 | 140600 | 1062414700 | 3175 | 3175 | 3175 | 3175 | 5 |
| 272 | 20231108 | 140500 | 1062398825 | 3175 | 3175 | 3175 | 3175 | 186 |
| 273 | 20231108 | 140400 | 1061808275 | 3170 | 3175 | 3175 | 3170 | 4492 |
| 274 | 20231108 | 140300 | 1047568615 | 3175 | 3175 | 3175 | 3175 | 606 |
| 275 | 20231108 | 140200 | 1045644565 | 3175 | 3175 | 3175 | 3175 | 0 |
| 276 | 20231108 | 140100 | 1045644565 | 3175 | 3175 | 3175 | 3170 | 95 |
| 277 | 20231108 | 140000 | 1045342970 | 3170 | 3175 | 3175 | 3170 | 55 |
| 278 | 20231108 | 135900 | 1045168605 | 3175 | 3175 | 3175 | 3175 | 2 |
| 279 | 20231108 | 135800 | 1045162255 | 3175 | 3175 | 3175 | 3175 | 5 |
| 280 | 20231108 | 135700 | 1045146380 | 3175 | 3175 | 3175 | 3175 | 30 |
| 281 | 20231108 | 135600 | 1045051130 | 3175 | 3175 | 3175 | 3170 | 963 |
| 282 | 20231108 | 135500 | 1041998380 | 3175 | 3175 | 3175 | 3170 | 6693 |
| 283 | 20231108 | 135400 | 1020781310 | 3175 | 3175 | 3175 | 3175 | 85 |
| 284 | 20231108 | 135300 | 1020511435 | 3175 | 3180 | 3180 | 3175 | 862 |
| 285 | 20231108 | 135200 | 1017774580 | 3180 | 3180 | 3180 | 3180 | 1 |
| 286 | 20231108 | 135100 | 1017771400 | 3180 | 3180 | 3180 | 3180 | 5 |
| 287 | 20231108 | 135000 | 1017755500 | 3180 | 3175 | 3180 | 3175 | 210 |
| 288 | 20231108 | 134900 | 1017088740 | 3180 | 3180 | 3180 | 3180 | 2 |
| 289 | 20231108 | 134800 | 1017082380 | 3180 | 3180 | 3180 | 3175 | 335 |
| 290 | 20231108 | 134700 | 1016018725 | 3175 | 3180 | 3180 | 3170 | 500 |
| 291 | 20231108 | 134600 | 1014433340 | 3170 | 3180 | 3180 | 3170 | 39 |
| 292 | 20231108 | 134500 | 1014309560 | 3180 | 3180 | 3180 | 3180 | 0 |
| 293 | 20231108 | 134400 | 1014309560 | 3180 | 3180 | 3180 | 3170 | 264 |
| 294 | 20231108 | 134300 | 1013472600 | 3180 | 3180 | 3180 | 3180 | 2 |
| 295 | 20231108 | 134200 | 1013466240 | 3180 | 3180 | 3180 | 3180 | 3 |
| 296 | 20231108 | 134100 | 1013456700 | 3180 | 3180 | 3180 | 3170 | 318 |
| 297 | 20231108 | 134000 | 1012447975 | 3175 | 3175 | 3180 | 3175 | 229 |
| 298 | 20231108 | 133900 | 1011720895 | 3175 | 3180 | 3180 | 3175 | 311 |
| 299 | 20231108 | 133800 | 1010733445 | 3175 | 3175 | 3180 | 3175 | 5045 |
| 300 | 20231108 | 133700 | 994715560 | 3180 | 3180 | 3180 | 3180 | 2 |
| 301 | 20231108 | 133600 | 994709200 | 3175 | 3180 | 3180 | 3175 | 1005 |
| 302 | 20231108 | 133500 | 991518300 | 3175 | 3180 | 3180 | 3175 | 2093 |
| 303 | 20231108 | 133400 | 984873020 | 3180 | 3180 | 3180 | 3180 | 6 |
| 304 | 20231108 | 133300 | 984853940 | 3180 | 3180 | 3180 | 3180 | 89 |
| 305 | 20231108 | 133200 | 984570920 | 3175 | 3175 | 3180 | 3175 | 2347 |
| 306 | 20231108 | 133100 | 977119185 | 3180 | 3175 | 3180 | 3175 | 28 |
| 307 | 20231108 | 133000 | 977030255 | 3180 | 3180 | 3180 | 3180 | 4 |
| 308 | 20231108 | 132900 | 977017535 | 3180 | 3180 | 3180 | 3175 | 21 |
| 309 | 20231108 | 132800 | 976950835 | 3180 | 3180 | 3180 | 3180 | 60 |
| 310 | 20231108 | 132700 | 976760035 | 3180 | 3180 | 3180 | 3180 | 103 |
| 311 | 20231108 | 132600 | 976432495 | 3180 | 3180 | 3180 | 3180 | 12 |
| 312 | 20231108 | 132500 | 976394335 | 3180 | 3180 | 3185 | 3175 | 1003 |
| 313 | 20231108 | 132400 | 973208660 | 3185 | 3185 | 3185 | 3185 | 41 |
| 314 | 20231108 | 132300 | 973078075 | 3180 | 3185 | 3185 | 3180 | 312 |
| 315 | 20231108 | 132200 | 972085905 | 3180 | 3180 | 3180 | 3175 | 2085 |
| 316 | 20231108 | 132100 | 965457135 | 3180 | 3180 | 3180 | 3180 | 4082 |
| 317 | 20231108 | 132000 | 952476375 | 3185 | 3185 | 3185 | 3185 | 7 |
| 318 | 20231108 | 131900 | 952454080 | 3185 | 3185 | 3185 | 3185 | 5 |
| 319 | 20231108 | 131800 | 952438155 | 3185 | 3185 | 3185 | 3180 | 242 |
| 320 | 20231108 | 131700 | 951668170 | 3185 | 3185 | 3185 | 3180 | 957 |
| 321 | 20231108 | 131600 | 948624890 | 3185 | 3185 | 3185 | 3185 | 2 |
| 322 | 20231108 | 131500 | 948618520 | 3185 | 3185 | 3185 | 3185 | 2 |
| 323 | 20231108 | 131400 | 948612150 | 3185 | 3185 | 3185 | 3180 | 10 |
| 324 | 20231108 | 131300 | 948580330 | 3185 | 3185 | 3185 | 3180 | 4024 |
| 325 | 20231108 | 131200 | 935783500 | 3185 | 3185 | 3185 | 3185 | 16 |
| 326 | 20231108 | 131100 | 935732540 | 3185 | 3180 | 3185 | 3180 | 344 |
| 327 | 20231108 | 131000 | 934638320 | 3185 | 3185 | 3185 | 3185 | 503 |
| 328 | 20231108 | 130900 | 933036265 | 3185 | 3180 | 3185 | 3180 | 1154 |
| 329 | 20231108 | 130800 | 929365025 | 3185 | 3185 | 3185 | 3180 | 401 |
| 330 | 20231108 | 130700 | 928088730 | 3185 | 3185 | 3185 | 3185 | 10 |
| 331 | 20231108 | 130600 | 928056880 | 3185 | 3185 | 3185 | 3180 | 33 |
| 332 | 20231108 | 130500 | 927951925 | 3180 | 3185 | 3185 | 3180 | 531 |
| 333 | 20231108 | 130400 | 926263340 | 3185 | 3180 | 3185 | 3180 | 706 |
| 334 | 20231108 | 130300 | 924017735 | 3180 | 3180 | 3185 | 3180 | 3302 |
| 335 | 20231108 | 130200 | 913517365 | 3180 | 3185 | 3185 | 3180 | 71 |
| 336 | 20231108 | 130100 | 913291565 | 3185 | 3185 | 3185 | 3185 | 87 |
| 337 | 20231108 | 130000 | 913014470 | 3185 | 3185 | 3185 | 3185 | 47 |
| 338 | 20231108 | 125900 | 912864775 | 3185 | 3185 | 3185 | 3185 | 5 |
| 339 | 20231108 | 125800 | 912848850 | 3185 | 3185 | 3185 | 3185 | 901 |
| 340 | 20231108 | 125700 | 909979165 | 3185 | 3185 | 3185 | 3185 | 83 |
| 341 | 20231108 | 125600 | 909714810 | 3185 | 3185 | 3185 | 3185 | 2 |
| 342 | 20231108 | 125500 | 909708440 | 3180 | 3185 | 3185 | 3180 | 14 |
| 343 | 20231108 | 125400 | 909663915 | 3185 | 3185 | 3185 | 3185 | 12 |
| 344 | 20231108 | 125300 | 909625695 | 3185 | 3185 | 3185 | 3185 | 11 |
| 345 | 20231108 | 125200 | 909590660 | 3185 | 3185 | 3185 | 3185 | 2318 |
| 346 | 20231108 | 125100 | 902207830 | 3185 | 3185 | 3185 | 3185 | 0 |
| 347 | 20231108 | 125000 | 902207830 | 3185 | 3185 | 3185 | 3180 | 285 |
| 348 | 20231108 | 124900 | 901301450 | 3185 | 3185 | 3185 | 3185 | 84 |
| 349 | 20231108 | 124800 | 901033910 | 3180 | 3185 | 3185 | 3180 | 312 |
| 350 | 20231108 | 124700 | 900041745 | 3180 | 3180 | 3180 | 3180 | 207 |
| 351 | 20231108 | 124600 | 899383485 | 3185 | 3185 | 3185 | 3185 | 6 |
| 352 | 20231108 | 124500 | 899364375 | 3185 | 3185 | 3185 | 3185 | 3 |
| 353 | 20231108 | 124400 | 899354820 | 3185 | 3180 | 3185 | 3180 | 382 |
| 354 | 20231108 | 124300 | 898139640 | 3185 | 3180 | 3185 | 3180 | 329 |
| 355 | 20231108 | 124200 | 897093415 | 3185 | 3185 | 3185 | 3185 | 6 |
| 356 | 20231108 | 124100 | 897074305 | 3185 | 3185 | 3185 | 3185 | 1 |
| 357 | 20231108 | 124000 | 897071120 | 3180 | 3180 | 3180 | 3180 | 1385 |
| 358 | 20231108 | 123900 | 892666820 | 3185 | 3185 | 3185 | 3185 | 3141 |
| 359 | 20231108 | 123800 | 882662735 | 3185 | 3190 | 3190 | 3185 | 1288 |
| 360 | 20231108 | 123700 | 878560040 | 3185 | 3185 | 3185 | 3185 | 294 |
| 361 | 20231108 | 123600 | 877623650 | 3190 | 3190 | 3190 | 3190 | 1 |
| 362 | 20231108 | 123500 | 877620460 | 3190 | 3190 | 3190 | 3190 | 131 |
| 363 | 20231108 | 123400 | 877202570 | 3190 | 3190 | 3190 | 3185 | 456 |
| 364 | 20231108 | 123300 | 875749430 | 3185 | 3185 | 3185 | 3185 | 41 |
| 365 | 20231108 | 123200 | 875618845 | 3190 | 3185 | 3190 | 3185 | 120 |
| 366 | 20231108 | 123100 | 875236590 | 3190 | 3190 | 3190 | 3190 | 1 |
| 367 | 20231108 | 123000 | 875233400 | 3185 | 3185 | 3190 | 3185 | 566 |
| 368 | 20231108 | 122900 | 873430660 | 3190 | 3185 | 3190 | 3185 | 86 |
| 369 | 20231108 | 122800 | 873156325 | 3185 | 3185 | 3190 | 3185 | 477 |
| 370 | 20231108 | 122700 | 871637070 | 3185 | 3185 | 3185 | 3185 | 2 |
| 371 | 20231108 | 122600 | 871630700 | 3180 | 3185 | 3185 | 3180 | 366 |
| 372 | 20231108 | 122500 | 870466795 | 3185 | 3185 | 3185 | 3185 | 522 |
| 373 | 20231108 | 122400 | 868804225 | 3185 | 3185 | 3185 | 3185 | 1574 |
| 374 | 20231108 | 122300 | 863791035 | 3185 | 3185 | 3185 | 3185 | 0 |
| 375 | 20231108 | 122200 | 863791035 | 3185 | 3185 | 3185 | 3185 | 7 |
| 376 | 20231108 | 122100 | 863768740 | 3180 | 3185 | 3185 | 3180 | 302 |
| 377 | 20231108 | 122000 | 862808370 | 3185 | 3185 | 3185 | 3185 | 2 |
| 378 | 20231108 | 121900 | 862802000 | 3185 | 3185 | 3185 | 3185 | 0 |
| 379 | 20231108 | 121800 | 862802000 | 3185 | 3185 | 3185 | 3180 | 28 |
| 380 | 20231108 | 121700 | 862712825 | 3185 | 3185 | 3185 | 3180 | 378 |
| 381 | 20231108 | 121600 | 861510625 | 3185 | 3185 | 3185 | 3185 | 540 |
| 382 | 20231108 | 121500 | 859790725 | 3185 | 3185 | 3185 | 3185 | 5271 |
| 383 | 20231108 | 121400 | 843002590 | 3180 | 3185 | 3185 | 3180 | 29 |
| 384 | 20231108 | 121300 | 842910355 | 3185 | 3185 | 3185 | 3185 | 7 |
| 385 | 20231108 | 121200 | 842888060 | 3180 | 3180 | 3180 | 3180 | 100 |
| 386 | 20231108 | 121100 | 842570060 | 3185 | 3185 | 3185 | 3185 | 502 |
| 387 | 20231108 | 121000 | 840971190 | 3185 | 3180 | 3185 | 3180 | 682 |
| 388 | 20231108 | 120900 | 838802005 | 3180 | 3180 | 3185 | 3180 | 541 |
| 389 | 20231108 | 120800 | 837081545 | 3185 | 3185 | 3185 | 3185 | 92 |
| 390 | 20231108 | 120700 | 836788525 | 3185 | 3185 | 3185 | 3185 | 1468 |
| 391 | 20231108 | 120600 | 832112945 | 3185 | 3185 | 3185 | 3185 | 85 |
| 392 | 20231108 | 120500 | 831842220 | 3185 | 3185 | 3185 | 3185 | 15 |
| 393 | 20231108 | 120400 | 831794445 | 3185 | 3185 | 3185 | 3185 | 3 |
| 394 | 20231108 | 120300 | 831784890 | 3185 | 3185 | 3185 | 3185 | 2 |
| 395 | 20231108 | 120200 | 831778520 | 3180 | 3180 | 3180 | 3180 | 276 |
| 396 | 20231108 | 120100 | 830900840 | 3185 | 3185 | 3190 | 3185 | 292 |
| 397 | 20231108 | 120000 | 829970795 | 3190 | 3190 | 3190 | 3190 | 115 |
| 398 | 20231108 | 115900 | 829603945 | 3190 | 3190 | 3190 | 3190 | 2 |
| 399 | 20231108 | 115800 | 829597565 | 3185 | 3185 | 3185 | 3185 | 9 |
| 400 | 20231108 | 115700 | 829568900 | 3185 | 3190 | 3190 | 3185 | 408 |
| 401 | 20231108 | 115600 | 828269385 | 3190 | 3190 | 3190 | 3185 | 9 |
| 402 | 20231108 | 115500 | 828240680 | 3190 | 3190 | 3190 | 3190 | 1 |
| 403 | 20231108 | 115400 | 828237490 | 3190 | 3185 | 3190 | 3185 | 3 |
| 404 | 20231108 | 115300 | 828227925 | 3185 | 3190 | 3190 | 3185 | 229 |
| 405 | 20231108 | 115200 | 827498525 | 3190 | 3185 | 3190 | 3185 | 1874 |
| 406 | 20231108 | 115100 | 821529420 | 3185 | 3185 | 3185 | 3185 | 0 |
| 407 | 20231108 | 115000 | 821529420 | 3185 | 3185 | 3185 | 3185 | 3 |
| 408 | 20231108 | 114900 | 821519865 | 3185 | 3185 | 3185 | 3185 | 7 |
| 409 | 20231108 | 114800 | 821497570 | 3185 | 3185 | 3185 | 3185 | 0 |
| 410 | 20231108 | 114700 | 821497570 | 3185 | 3185 | 3185 | 3185 | 2 |
| 411 | 20231108 | 114600 | 821491200 | 3180 | 3185 | 3185 | 3180 | 302 |
| 412 | 20231108 | 114500 | 820530330 | 3185 | 3185 | 3185 | 3185 | 90 |
| 413 | 20231108 | 114400 | 820243680 | 3185 | 3185 | 3185 | 3185 | 2 |
| 414 | 20231108 | 114300 | 820237310 | 3185 | 3180 | 3185 | 3180 | 105 |
| 415 | 20231108 | 114200 | 819903390 | 3185 | 3185 | 3185 | 3185 | 203 |
| 416 | 20231108 | 114100 | 819256835 | 3185 | 3185 | 3185 | 3185 | 2054 |
| 417 | 20231108 | 114000 | 812714845 | 3185 | 3185 | 3185 | 3180 | 2012 |
| 418 | 20231108 | 113900 | 806307860 | 3185 | 3185 | 3185 | 3185 | 195 |
| 419 | 20231108 | 113800 | 805686785 | 3180 | 3180 | 3180 | 3180 | 2600 |
| 420 | 20231108 | 113700 | 797418785 | 3185 | 3185 | 3185 | 3180 | 803 |
| 421 | 20231108 | 113600 | 794863730 | 3185 | 3185 | 3185 | 3180 | 317 |
| 422 | 20231108 | 113500 | 793855585 | 3180 | 3185 | 3185 | 3180 | 419 |
| 423 | 20231108 | 113400 | 792523155 | 3185 | 3185 | 3185 | 3185 | 506 |
| 424 | 20231108 | 113300 | 790911545 | 3190 | 3190 | 3190 | 3190 | 3 |
| 425 | 20231108 | 113200 | 790901975 | 3190 | 3185 | 3190 | 3185 | 297 |
| 426 | 20231108 | 113100 | 789955995 | 3185 | 3185 | 3185 | 3185 | 2000 |
| 427 | 20231108 | 113000 | 783585995 | 3190 | 3190 | 3190 | 3190 | 2 |
| 428 | 20231108 | 112900 | 783579615 | 3190 | 3190 | 3190 | 3190 | 2 |
| 429 | 20231108 | 112800 | 783573235 | 3190 | 3190 | 3190 | 3190 | 7 |
| 430 | 20231108 | 112700 | 783550905 | 3190 | 3190 | 3190 | 3190 | 3 |
| 431 | 20231108 | 112600 | 783541335 | 3190 | 3195 | 3195 | 3190 | 272 |
| 432 | 20231108 | 112500 | 782673145 | 3195 | 3190 | 3195 | 3190 | 454 |
| 433 | 20231108 | 112400 | 781223875 | 3195 | 3195 | 3195 | 3195 | 5 |
| 434 | 20231108 | 112300 | 781207900 | 3195 | 3195 | 3195 | 3195 | 2 |
| 435 | 20231108 | 112200 | 781201510 | 3190 | 3190 | 3190 | 3190 | 30 |
| 436 | 20231108 | 112100 | 781105810 | 3190 | 3190 | 3190 | 3190 | 2891 |
| 437 | 20231108 | 112000 | 771883520 | 3185 | 3185 | 3190 | 3185 | 235 |
| 438 | 20231108 | 111900 | 771135020 | 3190 | 3185 | 3190 | 3185 | 87 |
| 439 | 20231108 | 111800 | 770857500 | 3185 | 3190 | 3190 | 3185 | 137 |
| 440 | 20231108 | 111700 | 770421150 | 3190 | 3190 | 3190 | 3185 | 233 |
| 441 | 20231108 | 111600 | 769678380 | 3190 | 3190 | 3190 | 3190 | 36 |
| 442 | 20231108 | 111500 | 769563540 | 3185 | 3190 | 3190 | 3185 | 687 |
| 443 | 20231108 | 111400 | 767375020 | 3190 | 3190 | 3190 | 3190 | 197 |
| 444 | 20231108 | 111300 | 766746590 | 3190 | 3190 | 3190 | 3190 | 0 |
| 445 | 20231108 | 111200 | 766746590 | 3190 | 3190 | 3190 | 3190 | 64 |
| 446 | 20231108 | 111100 | 766542430 | 3190 | 3185 | 3190 | 3185 | 667 |
| 447 | 20231108 | 111000 | 764417610 | 3185 | 3190 | 3190 | 3185 | 130 |
| 448 | 20231108 | 110900 | 764003410 | 3190 | 3190 | 3190 | 3190 | 117 |
| 449 | 20231108 | 110800 | 763630180 | 3190 | 3190 | 3190 | 3190 | 9 |
| 450 | 20231108 | 110700 | 763601470 | 3190 | 3190 | 3190 | 3190 | 107 |
| 451 | 20231108 | 110600 | 763260140 | 3190 | 3190 | 3190 | 3190 | 88 |
| 452 | 20231108 | 110500 | 762979420 | 3190 | 3190 | 3190 | 3190 | 1089 |
| 453 | 20231108 | 110400 | 759505510 | 3185 | 3195 | 3195 | 3185 | 2064 |
| 454 | 20231108 | 110300 | 752922655 | 3190 | 3190 | 3190 | 3190 | 189 |
| 455 | 20231108 | 110200 | 752319745 | 3195 | 3195 | 3195 | 3195 | 13 |
| 456 | 20231108 | 110100 | 752278210 | 3195 | 3195 | 3195 | 3195 | 2 |
| 457 | 20231108 | 110000 | 752271820 | 3195 | 3195 | 3195 | 3195 | 88 |
| 458 | 20231108 | 105900 | 751990660 | 3195 | 3185 | 3195 | 3185 | 473 |
| 459 | 20231108 | 105800 | 750484095 | 3195 | 3190 | 3195 | 3190 | 4976 |
| 460 | 20231108 | 105700 | 734610650 | 3190 | 3185 | 3190 | 3185 | 84 |
| 461 | 20231108 | 105600 | 734342695 | 3190 | 3190 | 3190 | 3190 | 0 |
| 462 | 20231108 | 105500 | 734342695 | 3190 | 3190 | 3190 | 3190 | 83 |
| 463 | 20231108 | 105400 | 734077925 | 3190 | 3190 | 3190 | 3190 | 1797 |
| 464 | 20231108 | 105300 | 728345495 | 3190 | 3190 | 3190 | 3190 | 3 |
| 465 | 20231108 | 105200 | 728335925 | 3190 | 3185 | 3190 | 3185 | 1236 |
| 466 | 20231108 | 105100 | 724399260 | 3190 | 3180 | 3190 | 3180 | 301 |
| 467 | 20231108 | 105000 | 723442060 | 3185 | 3185 | 3185 | 3180 | 2912 |
| 468 | 20231108 | 104900 | 714167940 | 3185 | 3180 | 3185 | 3180 | 1027 |
| 469 | 20231108 | 104800 | 710896950 | 3185 | 3180 | 3185 | 3180 | 936 |
| 470 | 20231108 | 104700 | 707917335 | 3185 | 3185 | 3185 | 3185 | 0 |
| 471 | 20231108 | 104600 | 707917335 | 3185 | 3185 | 3185 | 3185 | 0 |
| 472 | 20231108 | 104500 | 707917335 | 3185 | 3180 | 3185 | 3180 | 366 |
| 473 | 20231108 | 104400 | 706753040 | 3180 | 3180 | 3180 | 3180 | 205 |
| 474 | 20231108 | 104300 | 706101140 | 3180 | 3180 | 3180 | 3180 | 50 |
| 475 | 20231108 | 104200 | 705942140 | 3185 | 3185 | 3185 | 3185 | 83 |
| 476 | 20231108 | 104100 | 705677785 | 3180 | 3180 | 3180 | 3180 | 249 |
| 477 | 20231108 | 104000 | 704885965 | 3180 | 3180 | 3180 | 3180 | 1037 |
| 478 | 20231108 | 103900 | 701588305 | 3180 | 3180 | 3180 | 3180 | 1533 |
| 479 | 20231108 | 103800 | 696713365 | 3185 | 3180 | 3185 | 3180 | 228 |
| 480 | 20231108 | 103700 | 695987910 | 3180 | 3180 | 3180 | 3180 | 376 |
| 481 | 20231108 | 103600 | 694792230 | 3180 | 3180 | 3180 | 3180 | 47 |
| 482 | 20231108 | 103500 | 694642770 | 3180 | 3185 | 3185 | 3180 | 171 |
| 483 | 20231108 | 103400 | 694098310 | 3185 | 3190 | 3190 | 3185 | 183 |
| 484 | 20231108 | 103300 | 693515040 | 3185 | 3185 | 3185 | 3185 | 660 |
| 485 | 20231108 | 103200 | 691412940 | 3190 | 3185 | 3190 | 3185 | 690 |
| 486 | 20231108 | 103100 | 689215265 | 3180 | 3180 | 3185 | 3180 | 4277 |
| 487 | 20231108 | 103000 | 675606560 | 3185 | 3185 | 3185 | 3185 | 4718 |
| 488 | 20231108 | 102900 | 660579730 | 3185 | 3180 | 3185 | 3180 | 185 |
| 489 | 20231108 | 102800 | 659991345 | 3185 | 3185 | 3185 | 3185 | 314 |
| 490 | 20231108 | 102700 | 658991255 | 3185 | 3185 | 3185 | 3185 | 1 |
| 491 | 20231108 | 102600 | 658988070 | 3185 | 3185 | 3185 | 3185 | 110 |
| 492 | 20231108 | 102500 | 658637720 | 3180 | 3180 | 3185 | 3180 | 2176 |
| 493 | 20231108 | 102400 | 651718035 | 3185 | 3180 | 3185 | 3180 | 206 |
| 494 | 20231108 | 102300 | 651062950 | 3185 | 3185 | 3185 | 3180 | 140 |
| 495 | 20231108 | 102200 | 650617245 | 3180 | 3180 | 3180 | 3180 | 298 |
| 496 | 20231108 | 102100 | 649669605 | 3185 | 3180 | 3185 | 3180 | 615 |
| 497 | 20231108 | 102000 | 647712320 | 3180 | 3185 | 3185 | 3180 | 237 |
| 498 | 20231108 | 101900 | 646958225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 499 | 20231108 | 101800 | 646958225 | 3180 | 3180 | 3180 | 3180 | 363 |
| 500 | 20231108 | 101700 | 645803885 | 3185 | 3185 | 3185 | 3185 | 107 |
| 501 | 20231108 | 101600 | 645463090 | 3180 | 3185 | 3185 | 3180 | 1204 |
| 502 | 20231108 | 101500 | 641629145 | 3185 | 3185 | 3185 | 3185 | 289 |
| 503 | 20231108 | 101400 | 640708680 | 3185 | 3185 | 3185 | 3185 | 30 |
| 504 | 20231108 | 101300 | 640613130 | 3190 | 3190 | 3190 | 3190 | 83 |
| 505 | 20231108 | 101200 | 640348360 | 3190 | 3190 | 3190 | 3190 | 105 |
| 506 | 20231108 | 101100 | 640013410 | 3185 | 3185 | 3185 | 3185 | 1805 |
| 507 | 20231108 | 101000 | 634264485 | 3180 | 3180 | 3180 | 3180 | 552 |
| 508 | 20231108 | 100900 | 632509125 | 3185 | 3185 | 3185 | 3185 | 114 |
| 509 | 20231108 | 100800 | 632146035 | 3185 | 3180 | 3185 | 3180 | 713 |
| 510 | 20231108 | 100700 | 629875145 | 3180 | 3180 | 3180 | 3180 | 1448 |
| 511 | 20231108 | 100600 | 625270505 | 3180 | 3180 | 3180 | 3180 | 100 |
| 512 | 20231108 | 100500 | 624952505 | 3180 | 3175 | 3180 | 3175 | 11 |
| 513 | 20231108 | 100400 | 624917530 | 3175 | 3180 | 3180 | 3175 | 374 |
| 514 | 20231108 | 100300 | 623729665 | 3180 | 3180 | 3180 | 3180 | 1494 |
| 515 | 20231108 | 100200 | 618978745 | 3180 | 3180 | 3180 | 3180 | 4 |
| 516 | 20231108 | 100100 | 618966025 | 3185 | 3180 | 3185 | 3180 | 3999 |
| 517 | 20231108 | 100000 | 606248770 | 3180 | 3175 | 3185 | 3175 | 1248 |
| 518 | 20231108 | 095900 | 602283845 | 3175 | 3180 | 3180 | 3175 | 359 |
| 519 | 20231108 | 095800 | 601143640 | 3180 | 3175 | 3180 | 3175 | 1083 |
| 520 | 20231108 | 095700 | 597702200 | 3175 | 3180 | 3180 | 3175 | 1145 |
| 521 | 20231108 | 095600 | 594062605 | 3180 | 3180 | 3185 | 3180 | 3582 |
| 522 | 20231108 | 095500 | 582671430 | 3180 | 3180 | 3180 | 3180 | 60 |
| 523 | 20231108 | 095400 | 582480630 | 3185 | 3180 | 3185 | 3175 | 1420 |
| 524 | 20231108 | 095300 | 577964050 | 3180 | 3180 | 3185 | 3175 | 4408 |
| 525 | 20231108 | 095200 | 563946665 | 3180 | 3180 | 3180 | 3180 | 500 |
| 526 | 20231108 | 095100 | 562356665 | 3185 | 3185 | 3185 | 3185 | 955 |
| 527 | 20231108 | 095000 | 559314990 | 3190 | 3180 | 3190 | 3180 | 31 |
| 528 | 20231108 | 094900 | 559216400 | 3180 | 3185 | 3185 | 3180 | 5037 |
| 529 | 20231108 | 094800 | 543193730 | 3185 | 3185 | 3190 | 3185 | 119 |
| 530 | 20231108 | 094700 | 542814690 | 3190 | 3190 | 3190 | 3190 | 606 |
| 531 | 20231108 | 094600 | 540881550 | 3190 | 3185 | 3190 | 3185 | 2765 |
| 532 | 20231108 | 094500 | 532074610 | 3185 | 3180 | 3185 | 3180 | 1347 |
| 533 | 20231108 | 094400 | 527786150 | 3180 | 3185 | 3185 | 3180 | 194 |
| 534 | 20231108 | 094300 | 527168815 | 3180 | 3185 | 3185 | 3180 | 3511 |
| 535 | 20231108 | 094200 | 516003830 | 3180 | 3180 | 3180 | 3180 | 2422 |
| 536 | 20231108 | 094100 | 508301870 | 3180 | 3180 | 3185 | 3180 | 5689 |
| 537 | 20231108 | 094000 | 490210435 | 3180 | 3180 | 3180 | 3180 | 0 |
| 538 | 20231108 | 093900 | 490210435 | 3180 | 3180 | 3185 | 3180 | 5478 |
| 539 | 20231108 | 093800 | 472789700 | 3185 | 3185 | 3185 | 3185 | 7 |
| 540 | 20231108 | 093700 | 472767405 | 3185 | 3185 | 3185 | 3180 | 725 |
| 541 | 20231108 | 093600 | 470461475 | 3180 | 3180 | 3180 | 3180 | 0 |
| 542 | 20231108 | 093500 | 470461475 | 3180 | 3185 | 3185 | 3180 | 623 |
| 543 | 20231108 | 093400 | 468479220 | 3185 | 3185 | 3185 | 3185 | 211 |
| 544 | 20231108 | 093300 | 467807185 | 3185 | 3190 | 3190 | 3185 | 3548 |
| 545 | 20231108 | 093200 | 456506800 | 3185 | 3190 | 3190 | 3185 | 1080 |
| 546 | 20231108 | 093100 | 453064100 | 3190 | 3190 | 3190 | 3180 | 1685 |
| 547 | 20231108 | 093000 | 447704265 | 3180 | 3190 | 3190 | 3180 | 474 |
| 548 | 20231108 | 092900 | 446195600 | 3190 | 3180 | 3190 | 3180 | 708 |
| 549 | 20231108 | 092800 | 443939460 | 3190 | 3185 | 3190 | 3180 | 3116 |
| 550 | 20231108 | 092700 | 434025890 | 3190 | 3190 | 3190 | 3185 | 8562 |
| 551 | 20231108 | 092600 | 406754920 | 3190 | 3190 | 3190 | 3185 | 1344 |
| 552 | 20231108 | 092500 | 402467565 | 3190 | 3185 | 3190 | 3185 | 334 |
| 553 | 20231108 | 092400 | 401403710 | 3185 | 3185 | 3185 | 3185 | 322 |
| 554 | 20231108 | 092300 | 400378140 | 3185 | 3190 | 3190 | 3185 | 112 |
| 555 | 20231108 | 092200 | 400020920 | 3190 | 3190 | 3190 | 3190 | 6445 |
| 556 | 20231108 | 092100 | 379461370 | 3190 | 3190 | 3195 | 3190 | 595 |
| 557 | 20231108 | 092000 | 377563195 | 3190 | 3190 | 3190 | 3190 | 3324 |
| 558 | 20231108 | 091900 | 366959635 | 3190 | 3190 | 3190 | 3190 | 3504 |
| 559 | 20231108 | 091800 | 355781875 | 3190 | 3190 | 3195 | 3190 | 350 |
| 560 | 20231108 | 091700 | 354665310 | 3190 | 3190 | 3190 | 3190 | 3700 |
| 561 | 20231108 | 091600 | 342862310 | 3190 | 3190 | 3190 | 3190 | 364 |
| 562 | 20231108 | 091500 | 341701150 | 3190 | 3195 | 3200 | 3190 | 4116 |
| 563 | 20231108 | 091400 | 328567055 | 3195 | 3190 | 3200 | 3190 | 742 |
| 564 | 20231108 | 091300 | 326198135 | 3200 | 3180 | 3200 | 3180 | 8416 |
| 565 | 20231108 | 091200 | 299347090 | 3180 | 3185 | 3185 | 3180 | 554 |
| 566 | 20231108 | 091100 | 297583710 | 3185 | 3190 | 3190 | 3185 | 2878 |
| 567 | 20231108 | 091000 | 288416780 | 3190 | 3185 | 3190 | 3185 | 720 |
| 568 | 20231108 | 090900 | 286123555 | 3185 | 3190 | 3190 | 3185 | 905 |
| 569 | 20231108 | 090800 | 283239605 | 3190 | 3190 | 3190 | 3180 | 770 |
| 570 | 20231108 | 090700 | 280783585 | 3195 | 3180 | 3195 | 3180 | 2682 |
| 571 | 20231108 | 090600 | 272237955 | 3180 | 3185 | 3185 | 3180 | 6407 |
| 572 | 20231108 | 090500 | 251856345 | 3185 | 3190 | 3190 | 3185 | 2293 |
| 573 | 20231108 | 090400 | 244548485 | 3190 | 3195 | 3195 | 3190 | 792 |
| 574 | 20231108 | 090300 | 242019760 | 3195 | 3195 | 3200 | 3195 | 5068 |
| 575 | 20231108 | 090200 | 225820890 | 3195 | 3200 | 3200 | 3190 | 2357 |
| 576 | 20231108 | 090100 | 218294975 | 3200 | 3200 | 3205 | 3200 | 3909 |
| 577 | 20231108 | 090000 | 205781075 | 3180 | 3205 | 3205 | 3180 | 62418 |