28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 183500 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 74154 |
| 3 | 20231113 | 183400 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 4 | 20231113 | 183300 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 5 | 20231113 | 183200 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 6 | 20231113 | 183100 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 7 | 20231113 | 183000 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 8 | 20231113 | 182900 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 9 | 20231113 | 182800 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 10 | 20231113 | 182700 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 11 | 20231113 | 182600 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 12 | 20231113 | 182500 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 13 | 20231113 | 182400 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 14 | 20231113 | 182300 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 15 | 20231113 | 182200 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 16 | 20231113 | 182100 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 17 | 20231113 | 182000 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 18 | 20231113 | 181900 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 19 | 20231113 | 181800 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 20 | 20231113 | 181700 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 21 | 20231113 | 181600 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 22 | 20231113 | 181500 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 23 | 20231113 | 181400 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 24 | 20231113 | 181300 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 25 | 20231113 | 181200 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 26 | 20231113 | 181100 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 27 | 20231113 | 181000 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 28 | 20231113 | 180900 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 29 | 20231113 | 180800 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 30 | 20231113 | 180700 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 31 | 20231113 | 180600 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 32 | 20231113 | 180500 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 74154 |
| 33 | 20231113 | 180400 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 34 | 20231113 | 180300 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 35 | 20231113 | 180200 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 36 | 20231113 | 180100 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 37 | 20231113 | 180000 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 38 | 20231113 | 175900 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 39 | 20231113 | 175800 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 40 | 20231113 | 175700 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 41 | 20231113 | 175600 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 42 | 20231113 | 175500 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 43 | 20231113 | 175400 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 44 | 20231113 | 175300 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 45 | 20231113 | 175200 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 46 | 20231113 | 175100 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 47 | 20231113 | 175000 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 48 | 20231113 | 174900 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 49 | 20231113 | 174800 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 50 | 20231113 | 174700 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 51 | 20231113 | 174600 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 52 | 20231113 | 174500 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 53 | 20231113 | 174400 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 54 | 20231113 | 174300 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 55 | 20231113 | 174200 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 56 | 20231113 | 174100 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 57 | 20231113 | 174000 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 58 | 20231113 | 173900 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 59 | 20231113 | 173800 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 60 | 20231113 | 173700 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 61 | 20231113 | 173600 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 62 | 20231113 | 173500 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 74154 |
| 63 | 20231113 | 173400 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 64 | 20231113 | 173300 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 65 | 20231113 | 173200 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 66 | 20231113 | 173100 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 67 | 20231113 | 173000 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 68 | 20231113 | 172900 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 69 | 20231113 | 172800 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 70 | 20231113 | 172700 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 71 | 20231113 | 172600 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 72 | 20231113 | 172500 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 73 | 20231113 | 172400 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 74 | 20231113 | 172300 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 75 | 20231113 | 172200 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 76 | 20231113 | 172100 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 77 | 20231113 | 172000 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 78 | 20231113 | 171900 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 79 | 20231113 | 171800 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 80 | 20231113 | 171700 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 81 | 20231113 | 171600 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 82 | 20231113 | 171500 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 83 | 20231113 | 171400 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 84 | 20231113 | 171300 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 85 | 20231113 | 171200 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 86 | 20231113 | 171100 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 87 | 20231113 | 171000 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 88 | 20231113 | 170900 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 89 | 20231113 | 170800 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 90 | 20231113 | 170700 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 91 | 20231113 | 170600 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 92 | 20231113 | 170500 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 74154 |
| 93 | 20231113 | 170400 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 94 | 20231113 | 170300 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 95 | 20231113 | 170200 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 96 | 20231113 | 170100 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 97 | 20231113 | 170000 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 98 | 20231113 | 165900 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 99 | 20231113 | 165800 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 100 | 20231113 | 165700 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 101 | 20231113 | 165600 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 102 | 20231113 | 165500 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 103 | 20231113 | 165400 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 104 | 20231113 | 165300 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 105 | 20231113 | 165200 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 106 | 20231113 | 165100 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 107 | 20231113 | 165000 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 108 | 20231113 | 164900 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 109 | 20231113 | 164800 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 110 | 20231113 | 164700 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 111 | 20231113 | 164600 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 112 | 20231113 | 164500 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 113 | 20231113 | 164400 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 114 | 20231113 | 164300 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 115 | 20231113 | 164200 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 116 | 20231113 | 164100 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 117 | 20231113 | 164000 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 118 | 20231113 | 163900 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 119 | 20231113 | 163800 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 120 | 20231113 | 163700 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 121 | 20231113 | 163600 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 122 | 20231113 | 163500 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 74154 |
| 123 | 20231113 | 163400 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 124 | 20231113 | 163300 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 125 | 20231113 | 163200 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 126 | 20231113 | 163100 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 127 | 20231113 | 163000 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 128 | 20231113 | 162900 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 129 | 20231113 | 162800 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 130 | 20231113 | 162700 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 131 | 20231113 | 162600 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 132 | 20231113 | 162500 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 133 | 20231113 | 162400 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 134 | 20231113 | 162300 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 135 | 20231113 | 162200 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 136 | 20231113 | 162100 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 137 | 20231113 | 162000 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 138 | 20231113 | 161900 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 139 | 20231113 | 161800 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 140 | 20231113 | 161700 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 141 | 20231113 | 161600 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 142 | 20231113 | 161500 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 143 | 20231113 | 161400 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 144 | 20231113 | 161300 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 145 | 20231113 | 161200 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 146 | 20231113 | 161100 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 147 | 20231113 | 161000 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 148 | 20231113 | 160900 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 149 | 20231113 | 160800 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 150 | 20231113 | 160700 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 151 | 20231113 | 160600 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 152 | 20231113 | 160500 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 74154 |
| 153 | 20231113 | 160400 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 154 | 20231113 | 160300 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 155 | 20231113 | 160200 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 156 | 20231113 | 160100 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 157 | 20231113 | 160000 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 158 | 20231113 | 155900 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 159 | 20231113 | 155800 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 160 | 20231113 | 155700 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 161 | 20231113 | 155600 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 162 | 20231113 | 155500 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 163 | 20231113 | 155400 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 164 | 20231113 | 155300 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 165 | 20231113 | 155200 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 166 | 20231113 | 155100 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 167 | 20231113 | 155000 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 168 | 20231113 | 154900 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 169 | 20231113 | 154800 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 170 | 20231113 | 154700 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 171 | 20231113 | 154600 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 172 | 20231113 | 154500 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 173 | 20231113 | 154400 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 174 | 20231113 | 154300 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 175 | 20231113 | 154200 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 176 | 20231113 | 154100 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 177 | 20231113 | 154000 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 178 | 20231113 | 153900 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 179 | 20231113 | 153800 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 180 | 20231113 | 153700 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 181 | 20231113 | 153600 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 182 | 20231113 | 153500 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 74154 |
| 183 | 20231113 | 153400 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 184 | 20231113 | 153300 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 185 | 20231113 | 153200 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 186 | 20231113 | 153100 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 0 |
| 187 | 20231113 | 153000 | 2413743760 | 2990 | 2990 | 2990 | 2990 | 74154 |
| 188 | 20231113 | 152900 | 2192023300 | 3025 | 3025 | 3025 | 3025 | 0 |
| 189 | 20231113 | 152800 | 2192023300 | 3025 | 3025 | 3025 | 3025 | 0 |
| 190 | 20231113 | 152700 | 2192023300 | 3025 | 3025 | 3025 | 3025 | 0 |
| 191 | 20231113 | 152600 | 2192023300 | 3025 | 3025 | 3025 | 3025 | 0 |
| 192 | 20231113 | 152500 | 2192023300 | 3025 | 3025 | 3025 | 3025 | 0 |
| 193 | 20231113 | 152400 | 2192023300 | 3025 | 3025 | 3025 | 3025 | 0 |
| 194 | 20231113 | 152300 | 2192023300 | 3025 | 3025 | 3025 | 3025 | 0 |
| 195 | 20231113 | 152200 | 2192023300 | 3025 | 3025 | 3025 | 3025 | 0 |
| 196 | 20231113 | 152100 | 2192023300 | 3025 | 3025 | 3025 | 3025 | 0 |
| 197 | 20231113 | 152000 | 2192023300 | 3025 | 3025 | 3025 | 3025 | 0 |
| 198 | 20231113 | 151900 | 2192023300 | 3025 | 3010 | 3025 | 3005 | 9061 |
| 199 | 20231113 | 151800 | 2164738885 | 3010 | 3010 | 3010 | 3005 | 261 |
| 200 | 20231113 | 151700 | 2163954315 | 3005 | 3010 | 3010 | 3005 | 583 |
| 201 | 20231113 | 151600 | 2162201620 | 3005 | 3000 | 3010 | 3000 | 1265 |
| 202 | 20231113 | 151500 | 2158402265 | 3000 | 3005 | 3010 | 3000 | 14660 |
| 203 | 20231113 | 151400 | 2114351310 | 3005 | 3015 | 3015 | 3005 | 319 |
| 204 | 20231113 | 151300 | 2113392045 | 3005 | 3015 | 3015 | 3005 | 4277 |
| 205 | 20231113 | 151200 | 2100539565 | 3015 | 3015 | 3015 | 3005 | 536 |
| 206 | 20231113 | 151100 | 2098926525 | 3015 | 3015 | 3015 | 3005 | 675 |
| 207 | 20231113 | 151000 | 2096894300 | 3015 | 3015 | 3015 | 3005 | 441 |
| 208 | 20231113 | 150900 | 2095569010 | 3015 | 3015 | 3015 | 3010 | 2409 |
| 209 | 20231113 | 150800 | 2088317885 | 3010 | 3015 | 3015 | 3010 | 287 |
| 210 | 20231113 | 150700 | 2087453995 | 3015 | 3015 | 3015 | 3015 | 5 |
| 211 | 20231113 | 150600 | 2087438920 | 3015 | 3010 | 3015 | 3010 | 1783 |
| 212 | 20231113 | 150500 | 2082071725 | 3015 | 3015 | 3015 | 3010 | 770 |
| 213 | 20231113 | 150400 | 2079753975 | 3015 | 3015 | 3020 | 3010 | 1350 |
| 214 | 20231113 | 150300 | 2075689065 | 3010 | 3020 | 3020 | 3010 | 278 |
| 215 | 20231113 | 150200 | 2074852250 | 3010 | 3020 | 3020 | 3010 | 406 |
| 216 | 20231113 | 150100 | 2073630100 | 3015 | 3015 | 3020 | 3015 | 3890 |
| 217 | 20231113 | 150000 | 2061901730 | 3020 | 3020 | 3020 | 3020 | 72 |
| 218 | 20231113 | 145900 | 2061684290 | 3015 | 3020 | 3020 | 3015 | 554 |
| 219 | 20231113 | 145800 | 2060012455 | 3020 | 3020 | 3020 | 3020 | 6 |
| 220 | 20231113 | 145700 | 2059994335 | 3020 | 3020 | 3020 | 3015 | 71 |
| 221 | 20231113 | 145600 | 2059779920 | 3020 | 3020 | 3020 | 3020 | 51 |
| 222 | 20231113 | 145500 | 2059625900 | 3015 | 3020 | 3020 | 3015 | 63 |
| 223 | 20231113 | 145400 | 2059435655 | 3020 | 3020 | 3020 | 3015 | 8 |
| 224 | 20231113 | 145300 | 2059411505 | 3015 | 3020 | 3020 | 3015 | 2971 |
| 225 | 20231113 | 145200 | 2050453415 | 3020 | 3020 | 3020 | 3020 | 317 |
| 226 | 20231113 | 145100 | 2049496075 | 3020 | 3020 | 3020 | 3020 | 15 |
| 227 | 20231113 | 145000 | 2049450775 | 3020 | 3020 | 3020 | 3020 | 10 |
| 228 | 20231113 | 144900 | 2049420575 | 3020 | 3025 | 3025 | 3020 | 2726 |
| 229 | 20231113 | 144800 | 2041186045 | 3025 | 3025 | 3025 | 3020 | 1570 |
| 230 | 20231113 | 144700 | 2036441795 | 3025 | 3020 | 3025 | 3020 | 5 |
| 231 | 20231113 | 144600 | 2036426690 | 3025 | 3020 | 3025 | 3020 | 25 |
| 232 | 20231113 | 144500 | 2036351180 | 3025 | 3025 | 3025 | 3025 | 16 |
| 233 | 20231113 | 144400 | 2036302780 | 3020 | 3025 | 3025 | 3020 | 615 |
| 234 | 20231113 | 144300 | 2034445470 | 3025 | 3025 | 3025 | 3025 | 6 |
| 235 | 20231113 | 144200 | 2034427320 | 3025 | 3020 | 3025 | 3020 | 10098 |
| 236 | 20231113 | 144100 | 2003889875 | 3020 | 3020 | 3020 | 3020 | 73 |
| 237 | 20231113 | 144000 | 2003669415 | 3020 | 3020 | 3020 | 3020 | 238 |
| 238 | 20231113 | 143900 | 2002950655 | 3020 | 3015 | 3020 | 3015 | 404 |
| 239 | 20231113 | 143800 | 2001730635 | 3020 | 3020 | 3020 | 3020 | 1505 |
| 240 | 20231113 | 143700 | 1997185535 | 3020 | 3020 | 3020 | 3020 | 99 |
| 241 | 20231113 | 143600 | 1996886555 | 3020 | 3020 | 3020 | 3020 | 28 |
| 242 | 20231113 | 143500 | 1996801995 | 3015 | 3020 | 3020 | 3015 | 427 |
| 243 | 20231113 | 143400 | 1995514255 | 3020 | 3020 | 3020 | 3015 | 1012 |
| 244 | 20231113 | 143300 | 1992458545 | 3010 | 3020 | 3020 | 3010 | 355 |
| 245 | 20231113 | 143200 | 1991389960 | 3020 | 3020 | 3020 | 3010 | 1512 |
| 246 | 20231113 | 143100 | 1986836195 | 3020 | 3020 | 3020 | 3015 | 266 |
| 247 | 20231113 | 143000 | 1986033875 | 3020 | 3015 | 3020 | 3015 | 301 |
| 248 | 20231113 | 142900 | 1985126355 | 3015 | 3015 | 3015 | 3015 | 6 |
| 249 | 20231113 | 142800 | 1985108265 | 3015 | 3020 | 3020 | 3015 | 1209 |
| 250 | 20231113 | 142700 | 1981463085 | 3020 | 3020 | 3020 | 3020 | 3 |
| 251 | 20231113 | 142600 | 1981454025 | 3020 | 3015 | 3020 | 3015 | 1024 |
| 252 | 20231113 | 142500 | 1978366320 | 3015 | 3020 | 3020 | 3015 | 549 |
| 253 | 20231113 | 142400 | 1976711075 | 3020 | 3020 | 3020 | 3020 | 1306 |
| 254 | 20231113 | 142300 | 1972766955 | 3020 | 3020 | 3020 | 3015 | 1694 |
| 255 | 20231113 | 142200 | 1967652785 | 3020 | 3015 | 3020 | 3015 | 21 |
| 256 | 20231113 | 142100 | 1967589465 | 3015 | 3020 | 3020 | 3015 | 731 |
| 257 | 20231113 | 142000 | 1965384345 | 3020 | 3020 | 3020 | 3020 | 13 |
| 258 | 20231113 | 141900 | 1965345085 | 3020 | 3020 | 3020 | 3020 | 105 |
| 259 | 20231113 | 141800 | 1965027985 | 3020 | 3020 | 3020 | 3015 | 1615 |
| 260 | 20231113 | 141700 | 1960152185 | 3020 | 3020 | 3020 | 3020 | 11 |
| 261 | 20231113 | 141600 | 1960118965 | 3020 | 3015 | 3020 | 3015 | 937 |
| 262 | 20231113 | 141500 | 1957290385 | 3015 | 3015 | 3015 | 3015 | 103 |
| 263 | 20231113 | 141400 | 1956979840 | 3010 | 3010 | 3010 | 3005 | 6313 |
| 264 | 20231113 | 141300 | 1937978965 | 3015 | 3015 | 3015 | 3010 | 67 |
| 265 | 20231113 | 141200 | 1937777260 | 3015 | 3015 | 3015 | 3015 | 4 |
| 266 | 20231113 | 141100 | 1937765200 | 3015 | 3010 | 3015 | 3010 | 822 |
| 267 | 20231113 | 141000 | 1935288460 | 3015 | 3015 | 3015 | 3015 | 422 |
| 268 | 20231113 | 140900 | 1934016130 | 3015 | 3020 | 3020 | 3015 | 21 |
| 269 | 20231113 | 140800 | 1933952730 | 3015 | 3015 | 3015 | 3015 | 2 |
| 270 | 20231113 | 140700 | 1933946700 | 3020 | 3020 | 3020 | 3010 | 743 |
| 271 | 20231113 | 140600 | 1931710140 | 3020 | 3015 | 3020 | 3015 | 11 |
| 272 | 20231113 | 140500 | 1931676945 | 3010 | 3020 | 3020 | 3010 | 5170 |
| 273 | 20231113 | 140400 | 1916114545 | 3020 | 3015 | 3020 | 3010 | 403 |
| 274 | 20231113 | 140300 | 1914901455 | 3020 | 3010 | 3020 | 3010 | 103 |
| 275 | 20231113 | 140200 | 1914591395 | 3015 | 3010 | 3020 | 3010 | 746 |
| 276 | 20231113 | 140100 | 1912345820 | 3015 | 3020 | 3020 | 3015 | 1616 |
| 277 | 20231113 | 140000 | 1907473050 | 3010 | 3020 | 3020 | 3010 | 13 |
| 278 | 20231113 | 135900 | 1907433890 | 3020 | 3020 | 3020 | 3010 | 246 |
| 279 | 20231113 | 135800 | 1906693370 | 3020 | 3020 | 3020 | 3020 | 12 |
| 280 | 20231113 | 135700 | 1906657130 | 3020 | 3020 | 3020 | 3015 | 6 |
| 281 | 20231113 | 135600 | 1906639020 | 3020 | 3015 | 3020 | 3010 | 290 |
| 282 | 20231113 | 135500 | 1905766095 | 3020 | 3015 | 3020 | 3010 | 2028 |
| 283 | 20231113 | 135400 | 1899661545 | 3020 | 3020 | 3020 | 3015 | 50 |
| 284 | 20231113 | 135300 | 1899510740 | 3015 | 3010 | 3015 | 3010 | 5063 |
| 285 | 20231113 | 135200 | 1884255795 | 3015 | 3015 | 3015 | 3010 | 735 |
| 286 | 20231113 | 135100 | 1882041640 | 3015 | 3015 | 3015 | 3015 | 6417 |
| 287 | 20231113 | 135000 | 1862694385 | 3015 | 3015 | 3015 | 3015 | 7 |
| 288 | 20231113 | 134900 | 1862673280 | 3015 | 3015 | 3015 | 3015 | 7 |
| 289 | 20231113 | 134800 | 1862652175 | 3015 | 3015 | 3015 | 3010 | 388 |
| 290 | 20231113 | 134700 | 1861484270 | 3010 | 3010 | 3015 | 3010 | 2933 |
| 291 | 20231113 | 134600 | 1852655900 | 3015 | 3015 | 3015 | 3015 | 6 |
| 292 | 20231113 | 134500 | 1852637810 | 3015 | 3010 | 3015 | 3010 | 307 |
| 293 | 20231113 | 134400 | 1851713730 | 3015 | 3015 | 3015 | 3010 | 670 |
| 294 | 20231113 | 134300 | 1849697010 | 3015 | 3010 | 3015 | 3010 | 288 |
| 295 | 20231113 | 134200 | 1848830050 | 3015 | 3015 | 3015 | 3015 | 1 |
| 296 | 20231113 | 134100 | 1848827035 | 3015 | 3015 | 3015 | 3015 | 8 |
| 297 | 20231113 | 134000 | 1848802915 | 3015 | 3015 | 3015 | 3015 | 160 |
| 298 | 20231113 | 133900 | 1848320515 | 3010 | 3020 | 3020 | 3010 | 3321 |
| 299 | 20231113 | 133800 | 1838304165 | 3020 | 3015 | 3020 | 3015 | 2007 |
| 300 | 20231113 | 133700 | 1832243050 | 3020 | 3015 | 3025 | 3010 | 6427 |
| 301 | 20231113 | 133600 | 1812878820 | 3015 | 3020 | 3020 | 3015 | 302 |
| 302 | 20231113 | 133500 | 1811968280 | 3020 | 3025 | 3025 | 3020 | 244 |
| 303 | 20231113 | 133400 | 1811231395 | 3025 | 3025 | 3025 | 3020 | 1671 |
| 304 | 20231113 | 133300 | 1806184960 | 3020 | 3025 | 3025 | 3020 | 107 |
| 305 | 20231113 | 133200 | 1805861785 | 3025 | 3025 | 3025 | 3025 | 32 |
| 306 | 20231113 | 133100 | 1805764985 | 3025 | 3025 | 3025 | 3025 | 1 |
| 307 | 20231113 | 133000 | 1805761960 | 3025 | 3025 | 3025 | 3025 | 7 |
| 308 | 20231113 | 132900 | 1805740785 | 3025 | 3025 | 3025 | 3015 | 5253 |
| 309 | 20231113 | 132800 | 1789892650 | 3025 | 3025 | 3025 | 3025 | 10 |
| 310 | 20231113 | 132700 | 1789862400 | 3020 | 3025 | 3025 | 3020 | 244 |
| 311 | 20231113 | 132600 | 1789125465 | 3025 | 3025 | 3025 | 3025 | 405 |
| 312 | 20231113 | 132500 | 1787900340 | 3025 | 3025 | 3025 | 3025 | 58 |
| 313 | 20231113 | 132400 | 1787724890 | 3025 | 3025 | 3025 | 3025 | 8 |
| 314 | 20231113 | 132300 | 1787700690 | 3025 | 3025 | 3025 | 3025 | 104 |
| 315 | 20231113 | 132200 | 1787386090 | 3020 | 3025 | 3025 | 3020 | 2671 |
| 316 | 20231113 | 132100 | 1779319345 | 3025 | 3025 | 3025 | 3025 | 122 |
| 317 | 20231113 | 132000 | 1778950295 | 3025 | 3020 | 3025 | 3020 | 526 |
| 318 | 20231113 | 131900 | 1777360500 | 3025 | 3025 | 3025 | 3025 | 205 |
| 319 | 20231113 | 131800 | 1776740375 | 3025 | 3025 | 3025 | 3020 | 34 |
| 320 | 20231113 | 131700 | 1776637530 | 3025 | 3025 | 3025 | 3025 | 125 |
| 321 | 20231113 | 131600 | 1776259405 | 3025 | 3025 | 3025 | 3025 | 86 |
| 322 | 20231113 | 131500 | 1775999255 | 3025 | 3020 | 3025 | 3020 | 417 |
| 323 | 20231113 | 131400 | 1774739885 | 3020 | 3020 | 3020 | 3020 | 2809 |
| 324 | 20231113 | 131300 | 1766256705 | 3020 | 3020 | 3020 | 3020 | 12 |
| 325 | 20231113 | 131200 | 1766220465 | 3020 | 3020 | 3020 | 3020 | 1 |
| 326 | 20231113 | 131100 | 1766217445 | 3020 | 3020 | 3020 | 3020 | 4 |
| 327 | 20231113 | 131000 | 1766205365 | 3020 | 3015 | 3020 | 3015 | 436 |
| 328 | 20231113 | 130900 | 1764890780 | 3015 | 3015 | 3015 | 3015 | 1697 |
| 329 | 20231113 | 130800 | 1759774325 | 3020 | 3015 | 3020 | 3015 | 480 |
| 330 | 20231113 | 130700 | 1758327105 | 3015 | 3015 | 3020 | 3015 | 218 |
| 331 | 20231113 | 130600 | 1757669820 | 3020 | 3020 | 3020 | 3020 | 70 |
| 332 | 20231113 | 130500 | 1757458420 | 3020 | 3015 | 3020 | 3015 | 2019 |
| 333 | 20231113 | 130400 | 1751371130 | 3015 | 3015 | 3015 | 3015 | 11 |
| 334 | 20231113 | 130300 | 1751337965 | 3015 | 3010 | 3015 | 3010 | 349 |
| 335 | 20231113 | 130200 | 1750287090 | 3010 | 3020 | 3020 | 3010 | 2026 |
| 336 | 20231113 | 130100 | 1744183170 | 3020 | 3020 | 3020 | 3020 | 4 |
| 337 | 20231113 | 130000 | 1744171090 | 3020 | 3020 | 3020 | 3020 | 3 |
| 338 | 20231113 | 125900 | 1744162030 | 3020 | 3025 | 3025 | 3020 | 60 |
| 339 | 20231113 | 125800 | 1743980795 | 3020 | 3025 | 3025 | 3020 | 66 |
| 340 | 20231113 | 125700 | 1743781470 | 3025 | 3025 | 3025 | 3025 | 66 |
| 341 | 20231113 | 125600 | 1743581820 | 3025 | 3025 | 3025 | 3025 | 5 |
| 342 | 20231113 | 125500 | 1743566695 | 3025 | 3020 | 3025 | 3020 | 27 |
| 343 | 20231113 | 125400 | 1743485150 | 3020 | 3020 | 3020 | 3020 | 16 |
| 344 | 20231113 | 125300 | 1743436830 | 3020 | 3020 | 3020 | 3020 | 19 |
| 345 | 20231113 | 125200 | 1743379450 | 3020 | 3020 | 3020 | 3020 | 33 |
| 346 | 20231113 | 125100 | 1743279790 | 3020 | 3020 | 3020 | 3020 | 518 |
| 347 | 20231113 | 125000 | 1741715430 | 3020 | 3020 | 3020 | 3020 | 1001 |
| 348 | 20231113 | 124900 | 1738692410 | 3010 | 3015 | 3020 | 3010 | 414 |
| 349 | 20231113 | 124800 | 1737445700 | 3015 | 3015 | 3015 | 3015 | 20 |
| 350 | 20231113 | 124700 | 1737385400 | 3015 | 3015 | 3015 | 3015 | 20 |
| 351 | 20231113 | 124600 | 1737325100 | 3015 | 3015 | 3015 | 3015 | 9 |
| 352 | 20231113 | 124500 | 1737297965 | 3015 | 3015 | 3015 | 3010 | 382 |
| 353 | 20231113 | 124400 | 1736147475 | 3015 | 3015 | 3015 | 3015 | 8 |
| 354 | 20231113 | 124300 | 1736123355 | 3015 | 3015 | 3015 | 3015 | 2 |
| 355 | 20231113 | 124200 | 1736117325 | 3015 | 3010 | 3020 | 3005 | 3258 |
| 356 | 20231113 | 124100 | 1726314805 | 3015 | 3015 | 3020 | 3015 | 138 |
| 357 | 20231113 | 124000 | 1725898725 | 3020 | 3020 | 3020 | 3015 | 37 |
| 358 | 20231113 | 123900 | 1725787090 | 3020 | 3020 | 3020 | 3020 | 11 |
| 359 | 20231113 | 123800 | 1725753870 | 3020 | 3020 | 3020 | 3020 | 2 |
| 360 | 20231113 | 123700 | 1725747830 | 3020 | 3020 | 3020 | 3020 | 72 |
| 361 | 20231113 | 123600 | 1725530390 | 3020 | 3020 | 3020 | 3020 | 4 |
| 362 | 20231113 | 123500 | 1725518310 | 3015 | 3015 | 3020 | 3015 | 17 |
| 363 | 20231113 | 123400 | 1725467030 | 3020 | 3015 | 3020 | 3015 | 35 |
| 364 | 20231113 | 123300 | 1725361495 | 3020 | 3020 | 3020 | 3015 | 302 |
| 365 | 20231113 | 123200 | 1724450930 | 3020 | 3020 | 3020 | 3020 | 20 |
| 366 | 20231113 | 123100 | 1724390530 | 3020 | 3020 | 3020 | 3020 | 12 |
| 367 | 20231113 | 123000 | 1724354290 | 3020 | 3020 | 3020 | 3015 | 155 |
| 368 | 20231113 | 122900 | 1723886195 | 3015 | 3020 | 3020 | 3015 | 85 |
| 369 | 20231113 | 122800 | 1723629585 | 3020 | 3015 | 3020 | 3015 | 630 |
| 370 | 20231113 | 122700 | 1721730120 | 3015 | 3015 | 3015 | 3015 | 102 |
| 371 | 20231113 | 122600 | 1721422590 | 3015 | 3015 | 3015 | 3015 | 5 |
| 372 | 20231113 | 122500 | 1721407515 | 3015 | 3015 | 3015 | 3015 | 226 |
| 373 | 20231113 | 122400 | 1720726125 | 3015 | 3015 | 3015 | 3015 | 64 |
| 374 | 20231113 | 122300 | 1720533165 | 3015 | 3015 | 3015 | 3015 | 2 |
| 375 | 20231113 | 122200 | 1720527135 | 3015 | 3015 | 3015 | 3005 | 413 |
| 376 | 20231113 | 122100 | 1719285970 | 3015 | 3015 | 3015 | 3015 | 2 |
| 377 | 20231113 | 122000 | 1719279940 | 3015 | 3015 | 3015 | 3015 | 8 |
| 378 | 20231113 | 121900 | 1719255820 | 3005 | 3010 | 3015 | 3005 | 570 |
| 379 | 20231113 | 121800 | 1717542585 | 3010 | 3010 | 3010 | 3005 | 1788 |
| 380 | 20231113 | 121700 | 1712161990 | 3010 | 3010 | 3010 | 3005 | 579 |
| 381 | 20231113 | 121600 | 1710420200 | 3010 | 3010 | 3010 | 3010 | 1709 |
| 382 | 20231113 | 121500 | 1705276110 | 3010 | 3010 | 3010 | 3010 | 388 |
| 383 | 20231113 | 121400 | 1704108230 | 3010 | 3010 | 3010 | 3010 | 4517 |
| 384 | 20231113 | 121300 | 1690512060 | 3010 | 3015 | 3015 | 3005 | 1004 |
| 385 | 20231113 | 121200 | 1687494005 | 3010 | 3015 | 3015 | 3010 | 404 |
| 386 | 20231113 | 121100 | 1686277945 | 3015 | 3010 | 3015 | 3010 | 102 |
| 387 | 20231113 | 121000 | 1685970920 | 3010 | 3015 | 3015 | 3010 | 9502 |
| 388 | 20231113 | 120900 | 1657369590 | 3015 | 3015 | 3015 | 3010 | 312 |
| 389 | 20231113 | 120800 | 1656429910 | 3015 | 3015 | 3015 | 3010 | 1505 |
| 390 | 20231113 | 120700 | 1651899835 | 3015 | 3020 | 3020 | 3015 | 56 |
| 391 | 20231113 | 120600 | 1651730990 | 3015 | 3015 | 3020 | 3015 | 990 |
| 392 | 20231113 | 120500 | 1648746125 | 3015 | 3015 | 3015 | 3015 | 10 |
| 393 | 20231113 | 120400 | 1648715975 | 3015 | 3015 | 3015 | 3010 | 158 |
| 394 | 20231113 | 120300 | 1648240380 | 3010 | 3015 | 3015 | 3010 | 10 |
| 395 | 20231113 | 120200 | 1648210245 | 3015 | 3015 | 3015 | 3010 | 4006 |
| 396 | 20231113 | 120100 | 1636132170 | 3015 | 3010 | 3015 | 3010 | 76 |
| 397 | 20231113 | 120000 | 1635903385 | 3010 | 3010 | 3015 | 3005 | 7074 |
| 398 | 20231113 | 115900 | 1614582865 | 3010 | 3010 | 3010 | 3010 | 699 |
| 399 | 20231113 | 115800 | 1612478875 | 3015 | 3015 | 3015 | 3010 | 2110 |
| 400 | 20231113 | 115700 | 1606127705 | 3015 | 3020 | 3020 | 3015 | 6 |
| 401 | 20231113 | 115600 | 1606109595 | 3020 | 3015 | 3020 | 3010 | 13257 |
| 402 | 20231113 | 115500 | 1566150790 | 3015 | 3010 | 3015 | 3010 | 1283 |
| 403 | 20231113 | 115400 | 1562288945 | 3010 | 3010 | 3010 | 3010 | 2 |
| 404 | 20231113 | 115300 | 1562282925 | 3010 | 3010 | 3010 | 3010 | 21 |
| 405 | 20231113 | 115200 | 1562219715 | 3010 | 3010 | 3010 | 3010 | 207 |
| 406 | 20231113 | 115100 | 1561596645 | 3010 | 3010 | 3010 | 3005 | 1331 |
| 407 | 20231113 | 115000 | 1557591915 | 3010 | 3005 | 3010 | 3005 | 756 |
| 408 | 20231113 | 114900 | 1555319855 | 3005 | 3010 | 3010 | 3005 | 2002 |
| 409 | 20231113 | 114800 | 1549303835 | 3010 | 3015 | 3015 | 3005 | 2005 |
| 410 | 20231113 | 114700 | 1543278770 | 3015 | 3010 | 3015 | 3005 | 30265 |
| 411 | 20231113 | 114600 | 1452307400 | 3010 | 3010 | 3010 | 3005 | 1784 |
| 412 | 20231113 | 114500 | 1446943960 | 3010 | 3015 | 3015 | 3010 | 408 |
| 413 | 20231113 | 114400 | 1445715845 | 3010 | 3010 | 3015 | 3010 | 6206 |
| 414 | 20231113 | 114300 | 1427035780 | 3015 | 3015 | 3015 | 3015 | 1947 |
| 415 | 20231113 | 114200 | 1421165575 | 3015 | 3015 | 3015 | 3015 | 2019 |
| 416 | 20231113 | 114100 | 1415078290 | 3015 | 3015 | 3015 | 3010 | 187 |
| 417 | 20231113 | 114000 | 1414515045 | 3015 | 3015 | 3015 | 3015 | 3 |
| 418 | 20231113 | 113900 | 1414506000 | 3015 | 3015 | 3015 | 3010 | 874 |
| 419 | 20231113 | 113800 | 1411873840 | 3015 | 3015 | 3015 | 3015 | 336 |
| 420 | 20231113 | 113700 | 1410860800 | 3020 | 3020 | 3020 | 3020 | 0 |
| 421 | 20231113 | 113600 | 1410860800 | 3020 | 3015 | 3020 | 3010 | 561 |
| 422 | 20231113 | 113500 | 1409170560 | 3020 | 3015 | 3020 | 3015 | 1889 |
| 423 | 20231113 | 113400 | 1403474860 | 3015 | 3015 | 3015 | 3010 | 910 |
| 424 | 20231113 | 113300 | 1400734210 | 3015 | 3015 | 3015 | 3015 | 57 |
| 425 | 20231113 | 113200 | 1400562355 | 3015 | 3015 | 3015 | 3015 | 3 |
| 426 | 20231113 | 113100 | 1400553310 | 3015 | 3015 | 3015 | 3015 | 96 |
| 427 | 20231113 | 113000 | 1400263870 | 3015 | 3015 | 3015 | 3015 | 581 |
| 428 | 20231113 | 112900 | 1398512155 | 3015 | 3010 | 3015 | 3010 | 616 |
| 429 | 20231113 | 112800 | 1396657380 | 3015 | 3020 | 3020 | 3015 | 2684 |
| 430 | 20231113 | 112700 | 1388565105 | 3015 | 3020 | 3020 | 3015 | 197 |
| 431 | 20231113 | 112600 | 1387971130 | 3020 | 3020 | 3020 | 3020 | 80 |
| 432 | 20231113 | 112500 | 1387729530 | 3020 | 3020 | 3020 | 3015 | 7 |
| 433 | 20231113 | 112400 | 1387708395 | 3020 | 3015 | 3020 | 3015 | 937 |
| 434 | 20231113 | 112300 | 1384883265 | 3015 | 3015 | 3020 | 3015 | 4019 |
| 435 | 20231113 | 112200 | 1372765970 | 3015 | 3015 | 3015 | 3015 | 1877 |
| 436 | 20231113 | 112100 | 1367106815 | 3015 | 3015 | 3015 | 3015 | 8 |
| 437 | 20231113 | 112000 | 1367082695 | 3015 | 3015 | 3015 | 3015 | 15 |
| 438 | 20231113 | 111900 | 1367037470 | 3015 | 3015 | 3015 | 3015 | 169 |
| 439 | 20231113 | 111800 | 1366527935 | 3015 | 3015 | 3015 | 3010 | 507 |
| 440 | 20231113 | 111700 | 1365001830 | 3015 | 3015 | 3015 | 3015 | 207 |
| 441 | 20231113 | 111600 | 1364377725 | 3015 | 3020 | 3020 | 3010 | 653 |
| 442 | 20231113 | 111500 | 1362408970 | 3015 | 3020 | 3020 | 3015 | 79 |
| 443 | 20231113 | 111400 | 1362170400 | 3020 | 3020 | 3020 | 3015 | 187 |
| 444 | 20231113 | 111300 | 1361606570 | 3020 | 3020 | 3025 | 3020 | 65 |
| 445 | 20231113 | 111200 | 1361410265 | 3020 | 3015 | 3020 | 3015 | 2507 |
| 446 | 20231113 | 111100 | 1353841630 | 3015 | 3015 | 3015 | 3015 | 3217 |
| 447 | 20231113 | 111000 | 1344142375 | 3015 | 3010 | 3015 | 3010 | 11 |
| 448 | 20231113 | 110900 | 1344109230 | 3015 | 3010 | 3015 | 3010 | 2066 |
| 449 | 20231113 | 110800 | 1337890240 | 3010 | 3015 | 3015 | 3010 | 169 |
| 450 | 20231113 | 110700 | 1337380755 | 3015 | 3015 | 3015 | 3015 | 11 |
| 451 | 20231113 | 110600 | 1337347590 | 3015 | 3015 | 3015 | 3015 | 77 |
| 452 | 20231113 | 110500 | 1337115435 | 3015 | 3015 | 3015 | 3015 | 332 |
| 453 | 20231113 | 110400 | 1336114455 | 3015 | 3015 | 3015 | 3015 | 1307 |
| 454 | 20231113 | 110300 | 1332173850 | 3015 | 3015 | 3015 | 3010 | 1403 |
| 455 | 20231113 | 110200 | 1327948805 | 3010 | 3015 | 3015 | 3010 | 2300 |
| 456 | 20231113 | 110100 | 1321025745 | 3015 | 3015 | 3015 | 3015 | 4 |
| 457 | 20231113 | 110000 | 1321013685 | 3015 | 3015 | 3015 | 3015 | 70 |
| 458 | 20231113 | 105900 | 1320802635 | 3015 | 3015 | 3015 | 3010 | 480 |
| 459 | 20231113 | 105800 | 1319356150 | 3015 | 3015 | 3015 | 3015 | 15 |
| 460 | 20231113 | 105700 | 1319310925 | 3015 | 3015 | 3015 | 3015 | 95 |
| 461 | 20231113 | 105600 | 1319024500 | 3010 | 3010 | 3015 | 3010 | 503 |
| 462 | 20231113 | 105500 | 1317510415 | 3015 | 3015 | 3015 | 3015 | 357 |
| 463 | 20231113 | 105400 | 1316434060 | 3015 | 3015 | 3015 | 3015 | 4 |
| 464 | 20231113 | 105300 | 1316422000 | 3015 | 3010 | 3015 | 3010 | 151 |
| 465 | 20231113 | 105200 | 1315967470 | 3015 | 3015 | 3015 | 3010 | 23 |
| 466 | 20231113 | 105100 | 1315898230 | 3005 | 3010 | 3015 | 3005 | 705 |
| 467 | 20231113 | 105000 | 1313779410 | 3010 | 3010 | 3010 | 3010 | 1707 |
| 468 | 20231113 | 104900 | 1308641340 | 3010 | 3010 | 3010 | 3010 | 107 |
| 469 | 20231113 | 104800 | 1308319270 | 3010 | 3010 | 3010 | 3005 | 309 |
| 470 | 20231113 | 104700 | 1307390180 | 3010 | 3005 | 3010 | 3005 | 2239 |
| 471 | 20231113 | 104600 | 1300660455 | 3005 | 3010 | 3015 | 3005 | 2392 |
| 472 | 20231113 | 104500 | 1293464750 | 3010 | 3005 | 3010 | 3005 | 3812 |
| 473 | 20231113 | 104400 | 1281991195 | 3010 | 3005 | 3010 | 3005 | 333 |
| 474 | 20231113 | 104300 | 1280989525 | 3005 | 2995 | 3005 | 2995 | 830 |
| 475 | 20231113 | 104200 | 1278495675 | 2995 | 3005 | 3010 | 2995 | 2361 |
| 476 | 20231113 | 104100 | 1271413145 | 3015 | 3015 | 3015 | 2995 | 4810 |
| 477 | 20231113 | 104000 | 1256981375 | 3015 | 3010 | 3015 | 3005 | 211 |
| 478 | 20231113 | 103900 | 1256346315 | 3010 | 3010 | 3010 | 3010 | 403 |
| 479 | 20231113 | 103800 | 1255133285 | 3005 | 3015 | 3015 | 3005 | 132 |
| 480 | 20231113 | 103700 | 1254736325 | 3020 | 3010 | 3020 | 2995 | 52762 |
| 481 | 20231113 | 103600 | 1096446155 | 3005 | 3005 | 3005 | 3005 | 0 |
| 482 | 20231113 | 103500 | 1096446155 | 3005 | 3010 | 3010 | 3005 | 4633 |
| 483 | 20231113 | 103400 | 1082510570 | 3015 | 3015 | 3015 | 3015 | 1072 |
| 484 | 20231113 | 103300 | 1079278490 | 3010 | 3010 | 3010 | 3005 | 220 |
| 485 | 20231113 | 103200 | 1078616295 | 3015 | 3010 | 3015 | 3010 | 1497 |
| 486 | 20231113 | 103100 | 1074103815 | 3010 | 3010 | 3010 | 3005 | 19222 |
| 487 | 20231113 | 103000 | 1016340170 | 3010 | 3010 | 3010 | 3005 | 16436 |
| 488 | 20231113 | 102900 | 966888910 | 3010 | 3020 | 3020 | 3010 | 8525 |
| 489 | 20231113 | 102800 | 941216175 | 3020 | 3020 | 3020 | 3020 | 500 |
| 490 | 20231113 | 102700 | 939706175 | 3025 | 3020 | 3025 | 3015 | 2465 |
| 491 | 20231113 | 102600 | 932270130 | 3020 | 3015 | 3020 | 3015 | 1367 |
| 492 | 20231113 | 102500 | 928147415 | 3020 | 3015 | 3020 | 3010 | 430 |
| 493 | 20231113 | 102400 | 926850885 | 3015 | 3020 | 3020 | 3010 | 1864 |
| 494 | 20231113 | 102300 | 921230965 | 3020 | 3015 | 3020 | 3015 | 2678 |
| 495 | 20231113 | 102200 | 913156790 | 3010 | 3015 | 3015 | 3010 | 297 |
| 496 | 20231113 | 102100 | 912261970 | 3010 | 3015 | 3015 | 3010 | 1073 |
| 497 | 20231113 | 102000 | 909031115 | 3015 | 3015 | 3015 | 3010 | 588 |
| 498 | 20231113 | 101900 | 907258795 | 3015 | 3015 | 3015 | 3010 | 137 |
| 499 | 20231113 | 101800 | 906845745 | 3015 | 3015 | 3015 | 3010 | 739 |
| 500 | 20231113 | 101700 | 904617710 | 3015 | 3015 | 3015 | 3015 | 2947 |
| 501 | 20231113 | 101600 | 895732505 | 3015 | 3020 | 3020 | 3015 | 501 |
| 502 | 20231113 | 101500 | 894221985 | 3025 | 3025 | 3025 | 3020 | 249 |
| 503 | 20231113 | 101400 | 893468795 | 3020 | 3020 | 3020 | 3020 | 230 |
| 504 | 20231113 | 101300 | 892774195 | 3025 | 3025 | 3025 | 3015 | 1594 |
| 505 | 20231113 | 101200 | 887953780 | 3025 | 3015 | 3025 | 3015 | 25096 |
| 506 | 20231113 | 101100 | 812289230 | 3015 | 3015 | 3015 | 3010 | 9575 |
| 507 | 20231113 | 101000 | 783433605 | 3015 | 3015 | 3015 | 3010 | 2222 |
| 508 | 20231113 | 100900 | 776744145 | 3015 | 3020 | 3020 | 3015 | 14380 |
| 509 | 20231113 | 100800 | 733373795 | 3025 | 3025 | 3025 | 3020 | 685 |
| 510 | 20231113 | 100700 | 731302280 | 3030 | 3030 | 3030 | 3030 | 104 |
| 511 | 20231113 | 100600 | 730987160 | 3035 | 3035 | 3035 | 3035 | 4 |
| 512 | 20231113 | 100500 | 730975020 | 3020 | 3025 | 3025 | 3020 | 10900 |
| 513 | 20231113 | 100400 | 698049260 | 3025 | 3035 | 3035 | 3025 | 160 |
| 514 | 20231113 | 100300 | 697564900 | 3035 | 3035 | 3035 | 3030 | 104 |
| 515 | 20231113 | 100200 | 697249265 | 3035 | 3030 | 3035 | 3030 | 507 |
| 516 | 20231113 | 100100 | 695711880 | 3020 | 3030 | 3030 | 3015 | 20673 |
| 517 | 20231113 | 100000 | 633254780 | 3030 | 3030 | 3035 | 3025 | 4912 |
| 518 | 20231113 | 095900 | 618378370 | 3035 | 3030 | 3035 | 3030 | 633 |
| 519 | 20231113 | 095800 | 616459820 | 3035 | 3035 | 3035 | 3035 | 281 |
| 520 | 20231113 | 095700 | 615606985 | 3035 | 3030 | 3035 | 3025 | 2083 |
| 521 | 20231113 | 095600 | 609300305 | 3035 | 3030 | 3035 | 3030 | 77 |
| 522 | 20231113 | 095500 | 609066980 | 3030 | 3035 | 3035 | 3030 | 1703 |
| 523 | 20231113 | 095400 | 603906560 | 3035 | 3035 | 3035 | 3030 | 467 |
| 524 | 20231113 | 095300 | 602489565 | 3035 | 3035 | 3040 | 3030 | 6944 |
| 525 | 20231113 | 095200 | 581419500 | 3035 | 3035 | 3035 | 3035 | 87 |
| 526 | 20231113 | 095100 | 581155455 | 3035 | 3030 | 3035 | 3030 | 558 |
| 527 | 20231113 | 095000 | 579464705 | 3030 | 3030 | 3030 | 3025 | 1040 |
| 528 | 20231113 | 094900 | 576314360 | 3030 | 3030 | 3040 | 3030 | 367 |
| 529 | 20231113 | 094800 | 575202220 | 3040 | 3040 | 3040 | 3025 | 6879 |
| 530 | 20231113 | 094700 | 554385470 | 3040 | 3025 | 3040 | 3025 | 2892 |
| 531 | 20231113 | 094600 | 545633160 | 3025 | 3025 | 3030 | 3025 | 482 |
| 532 | 20231113 | 094500 | 544174085 | 3025 | 3040 | 3045 | 3020 | 18763 |
| 533 | 20231113 | 094400 | 487441695 | 3040 | 3040 | 3040 | 3035 | 27 |
| 534 | 20231113 | 094300 | 487359705 | 3040 | 3045 | 3045 | 3040 | 22 |
| 535 | 20231113 | 094200 | 487292745 | 3045 | 3045 | 3045 | 3020 | 35899 |
| 536 | 20231113 | 094100 | 378441000 | 3045 | 3050 | 3050 | 3045 | 1213 |
| 537 | 20231113 | 094000 | 374747105 | 3050 | 3050 | 3050 | 3050 | 201 |
| 538 | 20231113 | 093900 | 374134055 | 3050 | 3045 | 3050 | 3040 | 3363 |
| 539 | 20231113 | 093800 | 363908585 | 3045 | 3040 | 3045 | 3040 | 1823 |
| 540 | 20231113 | 093700 | 358362710 | 3045 | 3050 | 3050 | 3040 | 909 |
| 541 | 20231113 | 093600 | 355594270 | 3040 | 3065 | 3065 | 3040 | 30389 |
| 542 | 20231113 | 093500 | 263020455 | 3065 | 3065 | 3065 | 3055 | 2239 |
| 543 | 20231113 | 093400 | 256171465 | 3065 | 3060 | 3065 | 3060 | 136 |
| 544 | 20231113 | 093300 | 255754800 | 3065 | 3065 | 3065 | 3060 | 143 |
| 545 | 20231113 | 093200 | 255317105 | 3065 | 3070 | 3070 | 3065 | 34 |
| 546 | 20231113 | 093100 | 255212875 | 3060 | 3065 | 3065 | 3055 | 743 |
| 547 | 20231113 | 093000 | 252939525 | 3055 | 3055 | 3055 | 3055 | 800 |
| 548 | 20231113 | 092900 | 250495525 | 3055 | 3055 | 3055 | 3055 | 3 |
| 549 | 20231113 | 092800 | 250486360 | 3060 | 3055 | 3065 | 3055 | 2094 |
| 550 | 20231113 | 092700 | 244080745 | 3060 | 3060 | 3060 | 3060 | 1010 |
| 551 | 20231113 | 092600 | 240990145 | 3060 | 3055 | 3060 | 3055 | 1512 |
| 552 | 20231113 | 092500 | 236368425 | 3060 | 3060 | 3060 | 3060 | 5954 |
| 553 | 20231113 | 092400 | 218149185 | 3065 | 3065 | 3065 | 3065 | 500 |
| 554 | 20231113 | 092300 | 216616685 | 3075 | 3075 | 3075 | 3075 | 6 |
| 555 | 20231113 | 092200 | 216598235 | 3075 | 3060 | 3075 | 3055 | 1374 |
| 556 | 20231113 | 092100 | 212396945 | 3055 | 3060 | 3060 | 3055 | 395 |
| 557 | 20231113 | 092000 | 211190210 | 3055 | 3075 | 3075 | 3055 | 65 |
| 558 | 20231113 | 091900 | 210991535 | 3055 | 3075 | 3075 | 3055 | 21281 |
| 559 | 20231113 | 091800 | 145552540 | 3075 | 3055 | 3075 | 3055 | 2259 |
| 560 | 20231113 | 091700 | 138640640 | 3060 | 3060 | 3060 | 3055 | 105 |
| 561 | 20231113 | 091600 | 138319840 | 3060 | 3060 | 3060 | 3060 | 175 |
| 562 | 20231113 | 091500 | 137784340 | 3075 | 3075 | 3075 | 3075 | 180 |
| 563 | 20231113 | 091400 | 137230840 | 3075 | 3055 | 3075 | 3055 | 88 |
| 564 | 20231113 | 091300 | 136961880 | 3055 | 3055 | 3060 | 3055 | 1339 |
| 565 | 20231113 | 091200 | 132871180 | 3055 | 3055 | 3055 | 3055 | 16 |
| 566 | 20231113 | 091100 | 132822300 | 3055 | 3045 | 3055 | 3045 | 461 |
| 567 | 20231113 | 091000 | 131416535 | 3055 | 3045 | 3055 | 3045 | 1942 |
| 568 | 20231113 | 090900 | 125500045 | 3045 | 3065 | 3065 | 3040 | 23212 |
| 569 | 20231113 | 090800 | 54658925 | 3065 | 3065 | 3065 | 3065 | 158 |
| 570 | 20231113 | 090700 | 54174655 | 3065 | 3070 | 3070 | 3065 | 2917 |
| 571 | 20231113 | 090600 | 45229475 | 3070 | 3065 | 3070 | 3065 | 43 |
| 572 | 20231113 | 090500 | 45097475 | 3070 | 3070 | 3070 | 3065 | 3914 |
| 573 | 20231113 | 090400 | 33094060 | 3085 | 3085 | 3085 | 3085 | 382 |
| 574 | 20231113 | 090300 | 31915590 | 3085 | 3085 | 3085 | 3085 | 957 |
| 575 | 20231113 | 090200 | 28963245 | 3085 | 3085 | 3085 | 3085 | 1 |
| 576 | 20231113 | 090100 | 28960160 | 3070 | 3090 | 3090 | 3070 | 2988 |
| 577 | 20231113 | 090000 | 19786200 | 3070 | 3070 | 3080 | 3070 | 6060 |