29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 183500 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 162762 |
| 3 | 20231211 | 183400 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 4 | 20231211 | 183300 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 5 | 20231211 | 183200 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 6 | 20231211 | 183100 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 7 | 20231211 | 183000 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 8 | 20231211 | 182900 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 9 | 20231211 | 182800 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 10 | 20231211 | 182700 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 11 | 20231211 | 182600 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 12 | 20231211 | 182500 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 13 | 20231211 | 182400 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 14 | 20231211 | 182300 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 15 | 20231211 | 182200 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 16 | 20231211 | 182100 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 17 | 20231211 | 182000 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 18 | 20231211 | 181900 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 19 | 20231211 | 181800 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 20 | 20231211 | 181700 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 21 | 20231211 | 181600 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 22 | 20231211 | 181500 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 23 | 20231211 | 181400 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 24 | 20231211 | 181300 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 25 | 20231211 | 181200 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 26 | 20231211 | 181100 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 27 | 20231211 | 181000 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 28 | 20231211 | 180900 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 29 | 20231211 | 180800 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 30 | 20231211 | 180700 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 31 | 20231211 | 180600 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 32 | 20231211 | 180500 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 162762 |
| 33 | 20231211 | 180400 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 34 | 20231211 | 180300 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 35 | 20231211 | 180200 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 36 | 20231211 | 180100 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 37 | 20231211 | 180000 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 38 | 20231211 | 175900 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 39 | 20231211 | 175800 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 40 | 20231211 | 175700 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 41 | 20231211 | 175600 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 42 | 20231211 | 175500 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 43 | 20231211 | 175400 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 44 | 20231211 | 175300 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 45 | 20231211 | 175200 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 46 | 20231211 | 175100 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 47 | 20231211 | 175000 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 48 | 20231211 | 174900 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 49 | 20231211 | 174800 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 50 | 20231211 | 174700 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 51 | 20231211 | 174600 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 52 | 20231211 | 174500 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 53 | 20231211 | 174400 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 54 | 20231211 | 174300 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 55 | 20231211 | 174200 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 56 | 20231211 | 174100 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 57 | 20231211 | 174000 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 58 | 20231211 | 173900 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 59 | 20231211 | 173800 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 60 | 20231211 | 173700 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 61 | 20231211 | 173600 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 62 | 20231211 | 173500 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 162762 |
| 63 | 20231211 | 173400 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 64 | 20231211 | 173300 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 65 | 20231211 | 173200 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 66 | 20231211 | 173100 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 67 | 20231211 | 173000 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 68 | 20231211 | 172900 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 69 | 20231211 | 172800 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 70 | 20231211 | 172700 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 71 | 20231211 | 172600 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 72 | 20231211 | 172500 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 73 | 20231211 | 172400 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 74 | 20231211 | 172300 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 75 | 20231211 | 172200 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 76 | 20231211 | 172100 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 77 | 20231211 | 172000 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 78 | 20231211 | 171900 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 79 | 20231211 | 171800 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 80 | 20231211 | 171700 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 81 | 20231211 | 171600 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 82 | 20231211 | 171500 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 83 | 20231211 | 171400 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 84 | 20231211 | 171300 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 85 | 20231211 | 171200 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 86 | 20231211 | 171100 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 87 | 20231211 | 171000 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 88 | 20231211 | 170900 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 89 | 20231211 | 170800 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 90 | 20231211 | 170700 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 91 | 20231211 | 170600 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 92 | 20231211 | 170500 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 162762 |
| 93 | 20231211 | 170400 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 94 | 20231211 | 170300 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 95 | 20231211 | 170200 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 96 | 20231211 | 170100 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 97 | 20231211 | 170000 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 98 | 20231211 | 165900 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 99 | 20231211 | 165800 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 100 | 20231211 | 165700 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 101 | 20231211 | 165600 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 102 | 20231211 | 165500 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 103 | 20231211 | 165400 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 104 | 20231211 | 165300 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 105 | 20231211 | 165200 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 106 | 20231211 | 165100 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 107 | 20231211 | 165000 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 108 | 20231211 | 164900 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 109 | 20231211 | 164800 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 110 | 20231211 | 164700 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 111 | 20231211 | 164600 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 112 | 20231211 | 164500 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 113 | 20231211 | 164400 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 114 | 20231211 | 164300 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 115 | 20231211 | 164200 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 116 | 20231211 | 164100 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 117 | 20231211 | 164000 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 118 | 20231211 | 163900 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 119 | 20231211 | 163800 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 120 | 20231211 | 163700 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 121 | 20231211 | 163600 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 122 | 20231211 | 163500 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 162762 |
| 123 | 20231211 | 163400 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 124 | 20231211 | 163300 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 125 | 20231211 | 163200 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 126 | 20231211 | 163100 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 127 | 20231211 | 163000 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 128 | 20231211 | 162900 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 129 | 20231211 | 162800 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 130 | 20231211 | 162700 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 131 | 20231211 | 162600 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 132 | 20231211 | 162500 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 133 | 20231211 | 162400 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 134 | 20231211 | 162300 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 135 | 20231211 | 162200 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 136 | 20231211 | 162100 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 137 | 20231211 | 162000 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 138 | 20231211 | 161900 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 139 | 20231211 | 161800 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 140 | 20231211 | 161700 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 141 | 20231211 | 161600 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 142 | 20231211 | 161500 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 143 | 20231211 | 161400 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 144 | 20231211 | 161300 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 145 | 20231211 | 161200 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 146 | 20231211 | 161100 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 147 | 20231211 | 161000 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 148 | 20231211 | 160900 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 149 | 20231211 | 160800 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 150 | 20231211 | 160700 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 151 | 20231211 | 160600 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 152 | 20231211 | 160500 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 162762 |
| 153 | 20231211 | 160400 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 154 | 20231211 | 160300 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 155 | 20231211 | 160200 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 156 | 20231211 | 160100 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 157 | 20231211 | 160000 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 158 | 20231211 | 155900 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 159 | 20231211 | 155800 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 160 | 20231211 | 155700 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 161 | 20231211 | 155600 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 162 | 20231211 | 155500 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 163 | 20231211 | 155400 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 164 | 20231211 | 155300 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 165 | 20231211 | 155200 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 166 | 20231211 | 155100 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 167 | 20231211 | 155000 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 168 | 20231211 | 154900 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 169 | 20231211 | 154800 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 170 | 20231211 | 154700 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 171 | 20231211 | 154600 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 172 | 20231211 | 154500 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 173 | 20231211 | 154400 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 174 | 20231211 | 154300 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 175 | 20231211 | 154200 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 176 | 20231211 | 154100 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 177 | 20231211 | 154000 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 178 | 20231211 | 153900 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 179 | 20231211 | 153800 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 180 | 20231211 | 153700 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 181 | 20231211 | 153600 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 182 | 20231211 | 153500 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 162762 |
| 183 | 20231211 | 153400 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 184 | 20231211 | 153300 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 185 | 20231211 | 153200 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 186 | 20231211 | 153100 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 187 | 20231211 | 153000 | 89019137050 | 3470 | 3470 | 3470 | 3470 | 162762 |
| 188 | 20231211 | 152900 | 88454352910 | 3470 | 3470 | 3470 | 3470 | 0 |
| 189 | 20231211 | 152800 | 88454352910 | 3470 | 3470 | 3470 | 3470 | 0 |
| 190 | 20231211 | 152700 | 88454352910 | 3470 | 3470 | 3470 | 3470 | 0 |
| 191 | 20231211 | 152600 | 88454352910 | 3470 | 3470 | 3470 | 3470 | 0 |
| 192 | 20231211 | 152500 | 88454352910 | 3470 | 3470 | 3470 | 3470 | 0 |
| 193 | 20231211 | 152400 | 88454352910 | 3470 | 3470 | 3470 | 3470 | 0 |
| 194 | 20231211 | 152300 | 88454352910 | 3470 | 3470 | 3470 | 3470 | 0 |
| 195 | 20231211 | 152200 | 88454352910 | 3470 | 3470 | 3470 | 3470 | 0 |
| 196 | 20231211 | 152100 | 88454352910 | 3470 | 3470 | 3470 | 3470 | 0 |
| 197 | 20231211 | 152000 | 88454352910 | 3470 | 3470 | 3470 | 3470 | 0 |
| 198 | 20231211 | 151900 | 88454352910 | 3470 | 3485 | 3490 | 3455 | 106794 |
| 199 | 20231211 | 151800 | 88083954820 | 3480 | 3495 | 3495 | 3480 | 30402 |
| 200 | 20231211 | 151700 | 87977972885 | 3495 | 3475 | 3495 | 3475 | 39222 |
| 201 | 20231211 | 151600 | 87841260570 | 3475 | 3490 | 3490 | 3470 | 27624 |
| 202 | 20231211 | 151500 | 87745196580 | 3490 | 3465 | 3495 | 3465 | 51995 |
| 203 | 20231211 | 151400 | 87564199395 | 3465 | 3470 | 3475 | 3460 | 23601 |
| 204 | 20231211 | 151300 | 87482367335 | 3470 | 3475 | 3480 | 3470 | 9741 |
| 205 | 20231211 | 151200 | 87448530645 | 3475 | 3475 | 3475 | 3465 | 59935 |
| 206 | 20231211 | 151100 | 87240572935 | 3470 | 3480 | 3485 | 3470 | 31700 |
| 207 | 20231211 | 151000 | 87130322755 | 3480 | 3495 | 3495 | 3480 | 9105 |
| 208 | 20231211 | 150900 | 87098586240 | 3495 | 3490 | 3495 | 3480 | 27102 |
| 209 | 20231211 | 150800 | 87004069920 | 3485 | 3495 | 3495 | 3485 | 13739 |
| 210 | 20231211 | 150700 | 86956120270 | 3495 | 3485 | 3495 | 3480 | 14043 |
| 211 | 20231211 | 150600 | 86907111465 | 3480 | 3495 | 3495 | 3480 | 20026 |
| 212 | 20231211 | 150500 | 86837279530 | 3495 | 3490 | 3495 | 3485 | 11203 |
| 213 | 20231211 | 150400 | 86798164240 | 3490 | 3495 | 3500 | 3485 | 51313 |
| 214 | 20231211 | 150300 | 86618940065 | 3495 | 3485 | 3500 | 3480 | 119226 |
| 215 | 20231211 | 150200 | 86202366110 | 3485 | 3475 | 3485 | 3470 | 38595 |
| 216 | 20231211 | 150100 | 86068066640 | 3475 | 3475 | 3475 | 3465 | 15562 |
| 217 | 20231211 | 150000 | 86014099960 | 3475 | 3470 | 3480 | 3470 | 17994 |
| 218 | 20231211 | 145900 | 85951574745 | 3470 | 3465 | 3470 | 3460 | 15406 |
| 219 | 20231211 | 145800 | 85898195680 | 3465 | 3460 | 3470 | 3460 | 7303 |
| 220 | 20231211 | 145700 | 85872906260 | 3460 | 3450 | 3465 | 3450 | 40440 |
| 221 | 20231211 | 145600 | 85733086175 | 3450 | 3460 | 3465 | 3450 | 18473 |
| 222 | 20231211 | 145500 | 85669265470 | 3460 | 3465 | 3470 | 3455 | 12836 |
| 223 | 20231211 | 145400 | 85624844890 | 3470 | 3460 | 3470 | 3455 | 21199 |
| 224 | 20231211 | 145300 | 85551458675 | 3465 | 3460 | 3470 | 3455 | 31123 |
| 225 | 20231211 | 145200 | 85443764230 | 3455 | 3470 | 3470 | 3450 | 43469 |
| 226 | 20231211 | 145100 | 85293398755 | 3470 | 3470 | 3470 | 3465 | 9518 |
| 227 | 20231211 | 145000 | 85260390470 | 3465 | 3465 | 3470 | 3465 | 10158 |
| 228 | 20231211 | 144900 | 85225174550 | 3470 | 3475 | 3480 | 3465 | 9689 |
| 229 | 20231211 | 144800 | 85191570620 | 3475 | 3475 | 3480 | 3450 | 36281 |
| 230 | 20231211 | 144700 | 85065970615 | 3480 | 3460 | 3480 | 3460 | 19697 |
| 231 | 20231211 | 144600 | 84997529000 | 3465 | 3465 | 3465 | 3455 | 17852 |
| 232 | 20231211 | 144500 | 84935769450 | 3460 | 3465 | 3470 | 3455 | 11854 |
| 233 | 20231211 | 144400 | 84894714185 | 3460 | 3465 | 3470 | 3455 | 21957 |
| 234 | 20231211 | 144300 | 84818711180 | 3460 | 3475 | 3475 | 3460 | 15700 |
| 235 | 20231211 | 144200 | 84764269560 | 3475 | 3465 | 3475 | 3460 | 22432 |
| 236 | 20231211 | 144100 | 84686500500 | 3465 | 3455 | 3465 | 3450 | 18776 |
| 237 | 20231211 | 144000 | 84621563085 | 3455 | 3455 | 3460 | 3450 | 16871 |
| 238 | 20231211 | 143900 | 84563294995 | 3455 | 3460 | 3465 | 3455 | 12682 |
| 239 | 20231211 | 143800 | 84519449995 | 3460 | 3450 | 3465 | 3450 | 36181 |
| 240 | 20231211 | 143700 | 84394522605 | 3455 | 3460 | 3465 | 3450 | 47029 |
| 241 | 20231211 | 143600 | 84232000170 | 3460 | 3470 | 3470 | 3450 | 46603 |
| 242 | 20231211 | 143500 | 84070763025 | 3470 | 3470 | 3475 | 3455 | 76398 |
| 243 | 20231211 | 143400 | 83806177870 | 3470 | 3485 | 3490 | 3470 | 24930 |
| 244 | 20231211 | 143300 | 83719462620 | 3490 | 3485 | 3495 | 3475 | 51783 |
| 245 | 20231211 | 143200 | 83539055335 | 3485 | 3505 | 3505 | 3470 | 78862 |
| 246 | 20231211 | 143100 | 83263969795 | 3505 | 3515 | 3515 | 3495 | 31730 |
| 247 | 20231211 | 143000 | 83152832140 | 3510 | 3510 | 3520 | 3510 | 8078 |
| 248 | 20231211 | 142900 | 83124422485 | 3510 | 3520 | 3520 | 3500 | 26913 |
| 249 | 20231211 | 142800 | 83029981450 | 3520 | 3515 | 3525 | 3510 | 16641 |
| 250 | 20231211 | 142700 | 82971420225 | 3515 | 3510 | 3515 | 3505 | 14078 |
| 251 | 20231211 | 142600 | 82922014920 | 3505 | 3505 | 3510 | 3495 | 37499 |
| 252 | 20231211 | 142500 | 82790704710 | 3505 | 3500 | 3505 | 3495 | 12682 |
| 253 | 20231211 | 142400 | 82746337365 | 3505 | 3515 | 3515 | 3490 | 43043 |
| 254 | 20231211 | 142300 | 82595650520 | 3510 | 3510 | 3515 | 3505 | 13944 |
| 255 | 20231211 | 142200 | 82546711005 | 3515 | 3510 | 3515 | 3495 | 24064 |
| 256 | 20231211 | 142100 | 82462348240 | 3510 | 3535 | 3535 | 3495 | 56811 |
| 257 | 20231211 | 142000 | 82262815570 | 3535 | 3520 | 3535 | 3505 | 59435 |
| 258 | 20231211 | 141900 | 82053037120 | 3520 | 3495 | 3535 | 3495 | 187554 |
| 259 | 20231211 | 141800 | 81392408355 | 3495 | 3480 | 3495 | 3470 | 88643 |
| 260 | 20231211 | 141700 | 81084328365 | 3480 | 3485 | 3490 | 3480 | 22284 |
| 261 | 20231211 | 141600 | 81006737555 | 3485 | 3490 | 3495 | 3480 | 23599 |
| 262 | 20231211 | 141500 | 80924438860 | 3495 | 3500 | 3500 | 3485 | 26706 |
| 263 | 20231211 | 141400 | 80831234040 | 3500 | 3500 | 3500 | 3495 | 10343 |
| 264 | 20231211 | 141300 | 80795064520 | 3495 | 3500 | 3505 | 3490 | 37215 |
| 265 | 20231211 | 141200 | 80664941620 | 3500 | 3505 | 3520 | 3500 | 96721 |
| 266 | 20231211 | 141100 | 80325525530 | 3505 | 3495 | 3505 | 3490 | 32328 |
| 267 | 20231211 | 141000 | 80212444030 | 3495 | 3490 | 3495 | 3485 | 19043 |
| 268 | 20231211 | 140900 | 80145965740 | 3495 | 3500 | 3500 | 3490 | 52138 |
| 269 | 20231211 | 140800 | 79963832680 | 3500 | 3495 | 3500 | 3490 | 68139 |
| 270 | 20231211 | 140700 | 79725674060 | 3495 | 3490 | 3500 | 3485 | 120117 |
| 271 | 20231211 | 140600 | 79306061820 | 3490 | 3460 | 3490 | 3455 | 55443 |
| 272 | 20231211 | 140500 | 79113153360 | 3465 | 3455 | 3465 | 3450 | 14923 |
| 273 | 20231211 | 140400 | 79061530660 | 3450 | 3455 | 3460 | 3450 | 33429 |
| 274 | 20231211 | 140300 | 78946102815 | 3455 | 3460 | 3465 | 3455 | 32377 |
| 275 | 20231211 | 140200 | 78834175820 | 3465 | 3480 | 3480 | 3460 | 74983 |
| 276 | 20231211 | 140100 | 78573855635 | 3480 | 3475 | 3485 | 3470 | 49216 |
| 277 | 20231211 | 140000 | 78402778730 | 3470 | 3480 | 3485 | 3470 | 61397 |
| 278 | 20231211 | 135900 | 78189287715 | 3480 | 3460 | 3480 | 3460 | 117512 |
| 279 | 20231211 | 135800 | 77781576380 | 3465 | 3450 | 3465 | 3450 | 50621 |
| 280 | 20231211 | 135700 | 77606378495 | 3450 | 3450 | 3455 | 3440 | 36504 |
| 281 | 20231211 | 135600 | 77480588010 | 3445 | 3445 | 3460 | 3445 | 96684 |
| 282 | 20231211 | 135500 | 77146794285 | 3450 | 3435 | 3450 | 3435 | 100154 |
| 283 | 20231211 | 135400 | 76801951995 | 3435 | 3455 | 3470 | 3430 | 289707 |
| 284 | 20231211 | 135300 | 75802614065 | 3460 | 3475 | 3480 | 3450 | 216324 |
| 285 | 20231211 | 135200 | 75053422955 | 3480 | 3535 | 3540 | 3445 | 425396 |
| 286 | 20231211 | 135100 | 73570286960 | 3535 | 3545 | 3545 | 3530 | 61786 |
| 287 | 20231211 | 135000 | 73351700680 | 3545 | 3525 | 3545 | 3520 | 86052 |
| 288 | 20231211 | 134900 | 73047718685 | 3530 | 3525 | 3530 | 3520 | 37535 |
| 289 | 20231211 | 134800 | 72915443700 | 3525 | 3525 | 3530 | 3520 | 32842 |
| 290 | 20231211 | 134700 | 72799700810 | 3520 | 3530 | 3535 | 3520 | 50071 |
| 291 | 20231211 | 134600 | 72623061125 | 3535 | 3535 | 3540 | 3530 | 64087 |
| 292 | 20231211 | 134500 | 72396484530 | 3535 | 3520 | 3540 | 3520 | 60983 |
| 293 | 20231211 | 134400 | 72181241625 | 3520 | 3515 | 3530 | 3510 | 89854 |
| 294 | 20231211 | 134300 | 71865299385 | 3515 | 3530 | 3530 | 3510 | 61482 |
| 295 | 20231211 | 134200 | 71648940335 | 3525 | 3525 | 3530 | 3520 | 39810 |
| 296 | 20231211 | 134100 | 71508666515 | 3530 | 3535 | 3535 | 3520 | 114051 |
| 297 | 20231211 | 134000 | 71106420105 | 3530 | 3520 | 3535 | 3515 | 110385 |
| 298 | 20231211 | 133900 | 70717570680 | 3520 | 3525 | 3530 | 3510 | 130749 |
| 299 | 20231211 | 133800 | 70257383245 | 3530 | 3535 | 3540 | 3520 | 133991 |
| 300 | 20231211 | 133700 | 69784362310 | 3540 | 3545 | 3545 | 3530 | 65568 |
| 301 | 20231211 | 133600 | 69552262150 | 3545 | 3550 | 3550 | 3520 | 197571 |
| 302 | 20231211 | 133500 | 68853574750 | 3540 | 3565 | 3570 | 3540 | 210005 |
| 303 | 20231211 | 133400 | 68107946555 | 3570 | 3565 | 3570 | 3560 | 71189 |
| 304 | 20231211 | 133300 | 67854242525 | 3575 | 3560 | 3575 | 3560 | 98079 |
| 305 | 20231211 | 133200 | 67504447880 | 3565 | 3570 | 3580 | 3555 | 193380 |
| 306 | 20231211 | 133100 | 66815485670 | 3575 | 3585 | 3585 | 3555 | 208506 |
| 307 | 20231211 | 133000 | 66070869450 | 3580 | 3640 | 3640 | 3565 | 465802 |
| 308 | 20231211 | 132900 | 64394455375 | 3640 | 3645 | 3650 | 3635 | 49989 |
| 309 | 20231211 | 132800 | 64212541995 | 3645 | 3630 | 3650 | 3625 | 78922 |
| 310 | 20231211 | 132700 | 63925499695 | 3630 | 3665 | 3665 | 3625 | 120959 |
| 311 | 20231211 | 132600 | 63485157015 | 3665 | 3670 | 3680 | 3655 | 63494 |
| 312 | 20231211 | 132500 | 63252297330 | 3675 | 3670 | 3675 | 3655 | 51562 |
| 313 | 20231211 | 132400 | 63063381165 | 3670 | 3685 | 3685 | 3665 | 70951 |
| 314 | 20231211 | 132300 | 62802658840 | 3685 | 3650 | 3690 | 3635 | 164514 |
| 315 | 20231211 | 132200 | 62200810410 | 3655 | 3650 | 3655 | 3645 | 35369 |
| 316 | 20231211 | 132100 | 62071722770 | 3655 | 3645 | 3655 | 3645 | 48149 |
| 317 | 20231211 | 132000 | 61896024385 | 3645 | 3645 | 3660 | 3640 | 97141 |
| 318 | 20231211 | 131900 | 61541344835 | 3640 | 3655 | 3655 | 3630 | 163364 |
| 319 | 20231211 | 131800 | 60946807695 | 3650 | 3650 | 3675 | 3645 | 91875 |
| 320 | 20231211 | 131700 | 60610784765 | 3645 | 3680 | 3685 | 3645 | 173257 |
| 321 | 20231211 | 131600 | 59977107745 | 3680 | 3695 | 3695 | 3680 | 66307 |
| 322 | 20231211 | 131500 | 59732493300 | 3695 | 3695 | 3705 | 3685 | 110367 |
| 323 | 20231211 | 131400 | 59324492580 | 3695 | 3680 | 3695 | 3670 | 102130 |
| 324 | 20231211 | 131300 | 58948206715 | 3680 | 3675 | 3680 | 3655 | 179765 |
| 325 | 20231211 | 131200 | 58289293415 | 3675 | 3685 | 3685 | 3670 | 100043 |
| 326 | 20231211 | 131100 | 57921484510 | 3685 | 3700 | 3710 | 3655 | 282645 |
| 327 | 20231211 | 131000 | 56880592885 | 3690 | 3695 | 3710 | 3690 | 134725 |
| 328 | 20231211 | 130900 | 56382427500 | 3695 | 3715 | 3735 | 3695 | 175085 |
| 329 | 20231211 | 130800 | 55732489605 | 3715 | 3740 | 3745 | 3715 | 176740 |
| 330 | 20231211 | 130700 | 55072744550 | 3745 | 3760 | 3775 | 3740 | 378793 |
| 331 | 20231211 | 130600 | 53649484885 | 3755 | 3730 | 3770 | 3715 | 430267 |
| 332 | 20231211 | 130500 | 52038359065 | 3730 | 3705 | 3745 | 3700 | 355697 |
| 333 | 20231211 | 130400 | 50711954545 | 3705 | 3685 | 3710 | 3685 | 115994 |
| 334 | 20231211 | 130300 | 50282645085 | 3685 | 3710 | 3710 | 3680 | 147471 |
| 335 | 20231211 | 130200 | 49737466895 | 3710 | 3695 | 3710 | 3680 | 152113 |
| 336 | 20231211 | 130100 | 49175847310 | 3695 | 3705 | 3715 | 3695 | 147772 |
| 337 | 20231211 | 130000 | 48628478200 | 3705 | 3730 | 3745 | 3665 | 393627 |
| 338 | 20231211 | 125900 | 47171574840 | 3735 | 3685 | 3735 | 3650 | 523661 |
| 339 | 20231211 | 125800 | 45237581360 | 3695 | 3695 | 3700 | 3680 | 268656 |
| 340 | 20231211 | 125700 | 44247387310 | 3700 | 3695 | 3720 | 3690 | 237516 |
| 341 | 20231211 | 125600 | 43366746085 | 3690 | 3725 | 3730 | 3685 | 376447 |
| 342 | 20231211 | 125500 | 41971499070 | 3725 | 3735 | 3745 | 3705 | 350966 |
| 343 | 20231211 | 125400 | 40664420130 | 3740 | 3710 | 3740 | 3690 | 705416 |
| 344 | 20231211 | 125300 | 38041322650 | 3695 | 3615 | 3720 | 3610 | 733522 |
| 345 | 20231211 | 125200 | 35340472425 | 3615 | 3635 | 3655 | 3610 | 306076 |
| 346 | 20231211 | 125100 | 34227812765 | 3640 | 3680 | 3685 | 3625 | 370610 |
| 347 | 20231211 | 125000 | 32875321990 | 3680 | 3665 | 3695 | 3660 | 639570 |
| 348 | 20231211 | 124900 | 30520973805 | 3665 | 3630 | 3665 | 3630 | 583051 |
| 349 | 20231211 | 124800 | 28393748685 | 3635 | 3630 | 3660 | 3620 | 438993 |
| 350 | 20231211 | 124700 | 26798938425 | 3630 | 3630 | 3655 | 3610 | 544433 |
| 351 | 20231211 | 124600 | 24820935190 | 3635 | 3620 | 3650 | 3615 | 920334 |
| 352 | 20231211 | 124500 | 21482282325 | 3580 | 3580 | 3580 | 3580 | 0 |
| 353 | 20231211 | 124400 | 21482282325 | 3580 | 3530 | 3580 | 3500 | 610131 |
| 354 | 20231211 | 124300 | 19317781230 | 3530 | 3455 | 3540 | 3440 | 622387 |
| 355 | 20231211 | 124200 | 17145850900 | 3455 | 3440 | 3455 | 3415 | 180346 |
| 356 | 20231211 | 124100 | 16525864390 | 3435 | 3385 | 3440 | 3385 | 180838 |
| 357 | 20231211 | 124000 | 15909222335 | 3385 | 3365 | 3390 | 3360 | 84327 |
| 358 | 20231211 | 123900 | 15624379685 | 3365 | 3370 | 3370 | 3360 | 21357 |
| 359 | 20231211 | 123800 | 15552489810 | 3370 | 3370 | 3375 | 3365 | 46077 |
| 360 | 20231211 | 123700 | 15397308320 | 3370 | 3370 | 3375 | 3365 | 28976 |
| 361 | 20231211 | 123600 | 15299663615 | 3370 | 3360 | 3375 | 3360 | 44558 |
| 362 | 20231211 | 123500 | 15149580075 | 3360 | 3355 | 3375 | 3350 | 52207 |
| 363 | 20231211 | 123400 | 14974094515 | 3355 | 3355 | 3365 | 3350 | 49095 |
| 364 | 20231211 | 123300 | 14809383900 | 3360 | 3380 | 3385 | 3350 | 119106 |
| 365 | 20231211 | 123200 | 14408900860 | 3380 | 3390 | 3395 | 3375 | 90897 |
| 366 | 20231211 | 123100 | 14101252185 | 3400 | 3400 | 3410 | 3380 | 101316 |
| 367 | 20231211 | 123000 | 13757831245 | 3400 | 3415 | 3425 | 3380 | 179014 |
| 368 | 20231211 | 122900 | 13149196835 | 3420 | 3430 | 3445 | 3410 | 126407 |
| 369 | 20231211 | 122800 | 12716573760 | 3430 | 3430 | 3465 | 3415 | 272250 |
| 370 | 20231211 | 122700 | 11778885750 | 3430 | 3440 | 3480 | 3405 | 458955 |
| 371 | 20231211 | 122600 | 10197169050 | 3440 | 3395 | 3465 | 3380 | 437593 |
| 372 | 20231211 | 122500 | 8697980735 | 3385 | 3420 | 3425 | 3380 | 138056 |
| 373 | 20231211 | 122400 | 8228780785 | 3420 | 3400 | 3425 | 3365 | 203323 |
| 374 | 20231211 | 122300 | 7537987345 | 3400 | 3405 | 3420 | 3375 | 257448 |
| 375 | 20231211 | 122200 | 6661766780 | 3400 | 3310 | 3430 | 3300 | 398369 |
| 376 | 20231211 | 122100 | 5312853420 | 3300 | 3330 | 3330 | 3300 | 55775 |
| 377 | 20231211 | 122000 | 5128038700 | 3330 | 3320 | 3340 | 3310 | 49036 |
| 378 | 20231211 | 121900 | 4965092130 | 3320 | 3320 | 3335 | 3295 | 67668 |
| 379 | 20231211 | 121800 | 4741217440 | 3315 | 3315 | 3350 | 3305 | 112874 |
| 380 | 20231211 | 121700 | 4366443225 | 3310 | 3345 | 3365 | 3305 | 128493 |
| 381 | 20231211 | 121600 | 3938962180 | 3355 | 3345 | 3375 | 3305 | 193692 |
| 382 | 20231211 | 121500 | 3292183255 | 3345 | 3390 | 3390 | 3330 | 224336 |
| 383 | 20231211 | 121400 | 2539254880 | 3390 | 3270 | 3400 | 3270 | 474336 |
| 384 | 20231211 | 121300 | 952498115 | 3270 | 3255 | 3270 | 3255 | 31528 |
| 385 | 20231211 | 121200 | 849634380 | 3245 | 3245 | 3245 | 3245 | 94 |
| 386 | 20231211 | 121100 | 849329350 | 3240 | 3240 | 3240 | 3240 | 0 |
| 387 | 20231211 | 121000 | 849329350 | 3240 | 3245 | 3245 | 3240 | 510 |
| 388 | 20231211 | 120900 | 847674430 | 3245 | 3255 | 3255 | 3245 | 621 |
| 389 | 20231211 | 120800 | 845658075 | 3245 | 3245 | 3245 | 3245 | 0 |
| 390 | 20231211 | 120700 | 845658075 | 3245 | 3245 | 3245 | 3245 | 4 |
| 391 | 20231211 | 120600 | 845645095 | 3245 | 3245 | 3245 | 3245 | 10 |
| 392 | 20231211 | 120500 | 845612645 | 3245 | 3250 | 3250 | 3245 | 132 |
| 393 | 20231211 | 120400 | 845184155 | 3250 | 3250 | 3250 | 3250 | 370 |
| 394 | 20231211 | 120300 | 843981655 | 3255 | 3250 | 3255 | 3250 | 148 |
| 395 | 20231211 | 120200 | 843500620 | 3250 | 3250 | 3250 | 3250 | 0 |
| 396 | 20231211 | 120100 | 843500620 | 3250 | 3250 | 3250 | 3250 | 1511 |
| 397 | 20231211 | 120000 | 838589870 | 3255 | 3255 | 3255 | 3255 | 10 |
| 398 | 20231211 | 115900 | 838557320 | 3255 | 3255 | 3255 | 3255 | 0 |
| 399 | 20231211 | 115800 | 838557320 | 3255 | 3255 | 3255 | 3255 | 210 |
| 400 | 20231211 | 115700 | 837873770 | 3255 | 3250 | 3255 | 3250 | 801 |
| 401 | 20231211 | 115600 | 835269015 | 3250 | 3250 | 3250 | 3250 | 30 |
| 402 | 20231211 | 115500 | 835171515 | 3250 | 3250 | 3250 | 3250 | 270 |
| 403 | 20231211 | 115400 | 834294015 | 3250 | 3250 | 3250 | 3250 | 496 |
| 404 | 20231211 | 115300 | 832682015 | 3250 | 3250 | 3250 | 3250 | 16 |
| 405 | 20231211 | 115200 | 832630015 | 3260 | 3260 | 3260 | 3255 | 561 |
| 406 | 20231211 | 115100 | 830801170 | 3255 | 3260 | 3260 | 3255 | 773 |
| 407 | 20231211 | 115000 | 828285050 | 3255 | 3255 | 3255 | 3255 | 300 |
| 408 | 20231211 | 114900 | 827308550 | 3255 | 3255 | 3255 | 3255 | 601 |
| 409 | 20231211 | 114800 | 825352295 | 3255 | 3250 | 3255 | 3250 | 1021 |
| 410 | 20231211 | 114700 | 822028945 | 3255 | 3255 | 3255 | 3240 | 1695 |
| 411 | 20231211 | 114600 | 816529180 | 3255 | 3255 | 3255 | 3255 | 1 |
| 412 | 20231211 | 114500 | 816525925 | 3255 | 3255 | 3255 | 3255 | 820 |
| 413 | 20231211 | 114400 | 813856825 | 3255 | 3250 | 3255 | 3250 | 702 |
| 414 | 20231211 | 114300 | 811572795 | 3250 | 3250 | 3250 | 3250 | 55 |
| 415 | 20231211 | 114200 | 811394045 | 3250 | 3250 | 3250 | 3250 | 100 |
| 416 | 20231211 | 114100 | 811069045 | 3250 | 3250 | 3250 | 3250 | 1109 |
| 417 | 20231211 | 114000 | 807464795 | 3250 | 3250 | 3250 | 3250 | 13 |
| 418 | 20231211 | 113900 | 807422545 | 3250 | 3245 | 3250 | 3245 | 604 |
| 419 | 20231211 | 113800 | 805462540 | 3245 | 3245 | 3245 | 3245 | 0 |
| 420 | 20231211 | 113700 | 805462540 | 3245 | 3250 | 3255 | 3245 | 1353 |
| 421 | 20231211 | 113600 | 801071690 | 3255 | 3250 | 3255 | 3240 | 1038 |
| 422 | 20231211 | 113500 | 797699625 | 3255 | 3250 | 3255 | 3245 | 1027 |
| 423 | 20231211 | 113400 | 794366490 | 3255 | 3255 | 3260 | 3250 | 4666 |
| 424 | 20231211 | 113300 | 779162595 | 3260 | 3260 | 3260 | 3250 | 222 |
| 425 | 20231211 | 113200 | 778440525 | 3250 | 3255 | 3260 | 3250 | 4528 |
| 426 | 20231211 | 113100 | 763682565 | 3255 | 3240 | 3255 | 3235 | 3817 |
| 427 | 20231211 | 113000 | 751270910 | 3240 | 3240 | 3240 | 3240 | 0 |
| 428 | 20231211 | 112900 | 751270910 | 3240 | 3240 | 3240 | 3240 | 941 |
| 429 | 20231211 | 112800 | 748222070 | 3240 | 3240 | 3240 | 3240 | 1 |
| 430 | 20231211 | 112700 | 748218830 | 3235 | 3235 | 3235 | 3235 | 1608 |
| 431 | 20231211 | 112600 | 743016950 | 3235 | 3235 | 3235 | 3235 | 0 |
| 432 | 20231211 | 112500 | 743016950 | 3235 | 3235 | 3235 | 3235 | 984 |
| 433 | 20231211 | 112400 | 739833710 | 3240 | 3240 | 3240 | 3235 | 361 |
| 434 | 20231211 | 112300 | 738664655 | 3240 | 3245 | 3245 | 3240 | 460 |
| 435 | 20231211 | 112200 | 737172730 | 3245 | 3250 | 3250 | 3245 | 310 |
| 436 | 20231211 | 112100 | 736165260 | 3250 | 3240 | 3250 | 3240 | 789 |
| 437 | 20231211 | 112000 | 733608890 | 3240 | 3235 | 3240 | 3235 | 1012 |
| 438 | 20231211 | 111900 | 730332290 | 3240 | 3240 | 3240 | 3235 | 774 |
| 439 | 20231211 | 111800 | 727824540 | 3240 | 3240 | 3240 | 3240 | 1159 |
| 440 | 20231211 | 111700 | 724069380 | 3240 | 3250 | 3255 | 3235 | 3498 |
| 441 | 20231211 | 111600 | 712716170 | 3255 | 3255 | 3255 | 3255 | 1284 |
| 442 | 20231211 | 111500 | 708536750 | 3255 | 3255 | 3255 | 3255 | 2564 |
| 443 | 20231211 | 111400 | 700190930 | 3255 | 3250 | 3255 | 3250 | 4546 |
| 444 | 20231211 | 111300 | 685401200 | 3250 | 3260 | 3260 | 3250 | 14985 |
| 445 | 20231211 | 111200 | 636606160 | 3265 | 3260 | 3265 | 3255 | 6548 |
| 446 | 20231211 | 111100 | 615261620 | 3265 | 3255 | 3265 | 3255 | 11410 |
| 447 | 20231211 | 111000 | 578085090 | 3250 | 3245 | 3250 | 3245 | 8620 |
| 448 | 20231211 | 110900 | 550106215 | 3240 | 3240 | 3240 | 3240 | 40 |
| 449 | 20231211 | 110800 | 549976615 | 3240 | 3235 | 3240 | 3235 | 236 |
| 450 | 20231211 | 110700 | 549212155 | 3235 | 3230 | 3235 | 3230 | 198 |
| 451 | 20231211 | 110600 | 548572535 | 3235 | 3230 | 3235 | 3230 | 1025 |
| 452 | 20231211 | 110500 | 545260285 | 3230 | 3230 | 3230 | 3230 | 59 |
| 453 | 20231211 | 110400 | 545069715 | 3235 | 3235 | 3235 | 3235 | 300 |
| 454 | 20231211 | 110300 | 544099215 | 3235 | 3235 | 3235 | 3235 | 93 |
| 455 | 20231211 | 110200 | 543798360 | 3235 | 3235 | 3235 | 3235 | 211 |
| 456 | 20231211 | 110100 | 543115775 | 3235 | 3225 | 3235 | 3225 | 992 |
| 457 | 20231211 | 110000 | 539916425 | 3225 | 3230 | 3230 | 3225 | 90 |
| 458 | 20231211 | 105900 | 539625910 | 3230 | 3230 | 3230 | 3230 | 500 |
| 459 | 20231211 | 105800 | 538010910 | 3225 | 3230 | 3230 | 3225 | 452 |
| 460 | 20231211 | 105700 | 536553200 | 3235 | 3235 | 3235 | 3235 | 1 |
| 461 | 20231211 | 105600 | 536549965 | 3225 | 3225 | 3225 | 3225 | 1966 |
| 462 | 20231211 | 105500 | 530209615 | 3225 | 3225 | 3225 | 3225 | 0 |
| 463 | 20231211 | 105400 | 530209615 | 3225 | 3225 | 3225 | 3225 | 1000 |
| 464 | 20231211 | 105300 | 526984615 | 3235 | 3235 | 3235 | 3235 | 0 |
| 465 | 20231211 | 105200 | 526984615 | 3235 | 3235 | 3235 | 3235 | 51 |
| 466 | 20231211 | 105100 | 526819630 | 3235 | 3235 | 3235 | 3235 | 1 |
| 467 | 20231211 | 105000 | 526816395 | 3235 | 3225 | 3235 | 3225 | 807 |
| 468 | 20231211 | 104900 | 524213810 | 3230 | 3225 | 3235 | 3225 | 1916 |
| 469 | 20231211 | 104800 | 518027665 | 3230 | 3230 | 3230 | 3230 | 300 |
| 470 | 20231211 | 104700 | 517058665 | 3230 | 3230 | 3230 | 3230 | 413 |
| 471 | 20231211 | 104600 | 515724675 | 3230 | 3230 | 3230 | 3230 | 55 |
| 472 | 20231211 | 104500 | 515547025 | 3230 | 3230 | 3230 | 3230 | 20 |
| 473 | 20231211 | 104400 | 515482425 | 3230 | 3230 | 3230 | 3230 | 0 |
| 474 | 20231211 | 104300 | 515482425 | 3230 | 3240 | 3240 | 3230 | 8651 |
| 475 | 20231211 | 104200 | 487536685 | 3240 | 3240 | 3240 | 3240 | 10 |
| 476 | 20231211 | 104100 | 487504285 | 3240 | 3240 | 3240 | 3240 | 54 |
| 477 | 20231211 | 104000 | 487329325 | 3240 | 3240 | 3240 | 3230 | 175 |
| 478 | 20231211 | 103900 | 486762335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 479 | 20231211 | 103800 | 486762335 | 3240 | 3240 | 3240 | 3240 | 350 |
| 480 | 20231211 | 103700 | 485628335 | 3240 | 3245 | 3245 | 3240 | 39 |
| 481 | 20231211 | 103600 | 485501950 | 3240 | 3240 | 3240 | 3240 | 347 |
| 482 | 20231211 | 103500 | 484377670 | 3240 | 3240 | 3240 | 3240 | 26 |
| 483 | 20231211 | 103400 | 484293430 | 3240 | 3240 | 3240 | 3240 | 1795 |
| 484 | 20231211 | 103300 | 478477630 | 3240 | 3240 | 3245 | 3240 | 3331 |
| 485 | 20231211 | 103200 | 467685185 | 3240 | 3235 | 3240 | 3235 | 1270 |
| 486 | 20231211 | 103100 | 463576730 | 3230 | 3225 | 3230 | 3225 | 5551 |
| 487 | 20231211 | 103000 | 445647150 | 3230 | 3230 | 3230 | 3230 | 1142 |
| 488 | 20231211 | 102900 | 441958490 | 3230 | 3230 | 3230 | 3230 | 3 |
| 489 | 20231211 | 102800 | 441948800 | 3230 | 3225 | 3230 | 3225 | 174 |
| 490 | 20231211 | 102700 | 441386880 | 3225 | 3220 | 3225 | 3220 | 47 |
| 491 | 20231211 | 102600 | 441235385 | 3230 | 3230 | 3230 | 3220 | 3005 |
| 492 | 20231211 | 102500 | 431559245 | 3230 | 3225 | 3230 | 3225 | 4407 |
| 493 | 20231211 | 102400 | 417342585 | 3225 | 3225 | 3225 | 3225 | 0 |
| 494 | 20231211 | 102300 | 417342585 | 3225 | 3225 | 3225 | 3225 | 5247 |
| 495 | 20231211 | 102200 | 400421010 | 3220 | 3225 | 3225 | 3220 | 1308 |
| 496 | 20231211 | 102100 | 396208745 | 3225 | 3220 | 3225 | 3220 | 4635 |
| 497 | 20231211 | 102000 | 381284040 | 3220 | 3220 | 3220 | 3220 | 10 |
| 498 | 20231211 | 101900 | 381251840 | 3220 | 3225 | 3225 | 3220 | 340 |
| 499 | 20231211 | 101800 | 380156965 | 3225 | 3225 | 3225 | 3220 | 7770 |
| 500 | 20231211 | 101700 | 355099155 | 3230 | 3230 | 3230 | 3230 | 10 |
| 501 | 20231211 | 101600 | 355066855 | 3230 | 3230 | 3230 | 3230 | 110 |
| 502 | 20231211 | 101500 | 354711555 | 3230 | 3230 | 3230 | 3225 | 397 |
| 503 | 20231211 | 101400 | 353431200 | 3225 | 3230 | 3230 | 3225 | 207 |
| 504 | 20231211 | 101300 | 352763125 | 3230 | 3230 | 3230 | 3230 | 20 |
| 505 | 20231211 | 101200 | 352698525 | 3230 | 3230 | 3230 | 3230 | 587 |
| 506 | 20231211 | 101100 | 350802515 | 3230 | 3230 | 3230 | 3230 | 0 |
| 507 | 20231211 | 101000 | 350802515 | 3230 | 3230 | 3230 | 3230 | 913 |
| 508 | 20231211 | 100900 | 347853525 | 3230 | 3235 | 3235 | 3230 | 41 |
| 509 | 20231211 | 100800 | 347721090 | 3230 | 3235 | 3235 | 3230 | 2741 |
| 510 | 20231211 | 100700 | 338867655 | 3235 | 3235 | 3235 | 3235 | 10 |
| 511 | 20231211 | 100600 | 338835305 | 3230 | 3230 | 3230 | 3230 | 771 |
| 512 | 20231211 | 100500 | 336344975 | 3230 | 3230 | 3230 | 3225 | 11632 |
| 513 | 20231211 | 100400 | 298779295 | 3230 | 3230 | 3230 | 3230 | 535 |
| 514 | 20231211 | 100300 | 297051245 | 3230 | 3235 | 3235 | 3230 | 46 |
| 515 | 20231211 | 100200 | 296902565 | 3235 | 3235 | 3235 | 3235 | 105 |
| 516 | 20231211 | 100100 | 296562890 | 3235 | 3235 | 3235 | 3235 | 50 |
| 517 | 20231211 | 100000 | 296401140 | 3230 | 3230 | 3230 | 3230 | 93 |
| 518 | 20231211 | 095900 | 296100750 | 3230 | 3235 | 3235 | 3230 | 8 |
| 519 | 20231211 | 095800 | 296074885 | 3235 | 3230 | 3235 | 3230 | 45 |
| 520 | 20231211 | 095700 | 295929510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 521 | 20231211 | 095600 | 295929510 | 3230 | 3230 | 3230 | 3230 | 947 |
| 522 | 20231211 | 095500 | 292870700 | 3230 | 3235 | 3235 | 3230 | 5545 |
| 523 | 20231211 | 095400 | 274948290 | 3235 | 3235 | 3235 | 3235 | 50 |
| 524 | 20231211 | 095300 | 274786540 | 3235 | 3235 | 3235 | 3235 | 981 |
| 525 | 20231211 | 095200 | 271613005 | 3235 | 3235 | 3235 | 3235 | 1608 |
| 526 | 20231211 | 095100 | 266411125 | 3235 | 3235 | 3235 | 3235 | 233 |
| 527 | 20231211 | 095000 | 265657370 | 3235 | 3235 | 3235 | 3235 | 155 |
| 528 | 20231211 | 094900 | 265155945 | 3240 | 3240 | 3240 | 3240 | 134 |
| 529 | 20231211 | 094800 | 264721785 | 3230 | 3235 | 3235 | 3230 | 2000 |
| 530 | 20231211 | 094700 | 258260885 | 3235 | 3240 | 3240 | 3235 | 206 |
| 531 | 20231211 | 094600 | 257594470 | 3235 | 3240 | 3240 | 3235 | 246 |
| 532 | 20231211 | 094500 | 256797905 | 3235 | 3235 | 3235 | 3235 | 1 |
| 533 | 20231211 | 094400 | 256794670 | 3235 | 3235 | 3235 | 3235 | 289 |
| 534 | 20231211 | 094300 | 255859755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 535 | 20231211 | 094200 | 255859755 | 3235 | 3245 | 3245 | 3235 | 415 |
| 536 | 20231211 | 094100 | 254517080 | 3235 | 3235 | 3235 | 3235 | 35 |
| 537 | 20231211 | 094000 | 254403855 | 3235 | 3240 | 3240 | 3235 | 174 |
| 538 | 20231211 | 093900 | 253840440 | 3240 | 3240 | 3240 | 3235 | 1107 |
| 539 | 20231211 | 093800 | 250258925 | 3245 | 3245 | 3245 | 3245 | 211 |
| 540 | 20231211 | 093700 | 249574230 | 3245 | 3240 | 3245 | 3240 | 198 |
| 541 | 20231211 | 093600 | 248932200 | 3245 | 3240 | 3245 | 3240 | 131 |
| 542 | 20231211 | 093500 | 248507235 | 3245 | 3240 | 3245 | 3235 | 1512 |
| 543 | 20231211 | 093400 | 243615850 | 3235 | 3240 | 3240 | 3235 | 22 |
| 544 | 20231211 | 093300 | 243544655 | 3245 | 3235 | 3245 | 3235 | 1152 |
| 545 | 20231211 | 093200 | 239817915 | 3245 | 3245 | 3245 | 3245 | 18 |
| 546 | 20231211 | 093100 | 239759505 | 3245 | 3245 | 3245 | 3245 | 1 |
| 547 | 20231211 | 093000 | 239756260 | 3235 | 3235 | 3240 | 3235 | 4199 |
| 548 | 20231211 | 092900 | 226170990 | 3235 | 3235 | 3235 | 3235 | 8 |
| 549 | 20231211 | 092800 | 226145110 | 3235 | 3235 | 3235 | 3235 | 1089 |
| 550 | 20231211 | 092700 | 222622195 | 3235 | 3245 | 3245 | 3235 | 577 |
| 551 | 20231211 | 092600 | 220755335 | 3245 | 3245 | 3245 | 3245 | 3 |
| 552 | 20231211 | 092500 | 220745600 | 3245 | 3245 | 3245 | 3245 | 23 |
| 553 | 20231211 | 092400 | 220670965 | 3240 | 3245 | 3245 | 3235 | 7299 |
| 554 | 20231211 | 092300 | 197058580 | 3245 | 3245 | 3245 | 3245 | 0 |
| 555 | 20231211 | 092200 | 197058580 | 3245 | 3245 | 3245 | 3235 | 1682 |
| 556 | 20231211 | 092100 | 191617190 | 3235 | 3235 | 3245 | 3235 | 3072 |
| 557 | 20231211 | 092000 | 181679010 | 3235 | 3245 | 3245 | 3235 | 106 |
| 558 | 20231211 | 091900 | 181335765 | 3245 | 3245 | 3245 | 3245 | 232 |
| 559 | 20231211 | 091800 | 180582925 | 3245 | 3240 | 3245 | 3235 | 557 |
| 560 | 20231211 | 091700 | 178776975 | 3240 | 3235 | 3240 | 3230 | 735 |
| 561 | 20231211 | 091600 | 176397170 | 3240 | 3240 | 3240 | 3240 | 10 |
| 562 | 20231211 | 091500 | 176364770 | 3240 | 3245 | 3245 | 3240 | 26 |
| 563 | 20231211 | 091400 | 176280500 | 3230 | 3235 | 3235 | 3230 | 4177 |
| 564 | 20231211 | 091300 | 162780210 | 3235 | 3240 | 3240 | 3235 | 2071 |
| 565 | 20231211 | 091200 | 156079680 | 3235 | 3235 | 3240 | 3230 | 4446 |
| 566 | 20231211 | 091100 | 141692035 | 3235 | 3235 | 3235 | 3235 | 4923 |
| 567 | 20231211 | 091000 | 125766130 | 3235 | 3235 | 3235 | 3225 | 10112 |
| 568 | 20231211 | 090900 | 93110705 | 3235 | 3235 | 3235 | 3235 | 2002 |
| 569 | 20231211 | 090800 | 86634235 | 3235 | 3230 | 3235 | 3230 | 722 |
| 570 | 20231211 | 090700 | 84301505 | 3230 | 3235 | 3240 | 3230 | 5137 |
| 571 | 20231211 | 090600 | 67692745 | 3240 | 3235 | 3240 | 3235 | 527 |
| 572 | 20231211 | 090500 | 65987885 | 3240 | 3240 | 3240 | 3240 | 2508 |
| 573 | 20231211 | 090400 | 57861965 | 3240 | 3240 | 3245 | 3240 | 11681 |
| 574 | 20231211 | 090300 | 20015515 | 3240 | 3245 | 3245 | 3240 | 506 |
| 575 | 20231211 | 090200 | 18374700 | 3245 | 3245 | 3245 | 3245 | 1549 |
| 576 | 20231211 | 090100 | 13348195 | 3250 | 3255 | 3255 | 3250 | 413 |
| 577 | 20231211 | 090000 | 12003895 | 3255 | 3255 | 3255 | 3245 | 3192 |