28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 183500 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 12047 |
| 3 | 20231222 | 183400 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 4 | 20231222 | 183300 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 5 | 20231222 | 183200 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 6 | 20231222 | 183100 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 7 | 20231222 | 183000 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 8 | 20231222 | 182900 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 9 | 20231222 | 182800 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 10 | 20231222 | 182700 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 11 | 20231222 | 182600 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 12 | 20231222 | 182500 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 13 | 20231222 | 182400 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 14 | 20231222 | 182300 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 15 | 20231222 | 182200 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 16 | 20231222 | 182100 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 17 | 20231222 | 182000 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 18 | 20231222 | 181900 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 19 | 20231222 | 181800 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 20 | 20231222 | 181700 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 21 | 20231222 | 181600 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 22 | 20231222 | 181500 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 23 | 20231222 | 181400 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 24 | 20231222 | 181300 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 25 | 20231222 | 181200 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 26 | 20231222 | 181100 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 27 | 20231222 | 181000 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 28 | 20231222 | 180900 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 29 | 20231222 | 180800 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 30 | 20231222 | 180700 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 31 | 20231222 | 180600 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 32 | 20231222 | 180500 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 12047 |
| 33 | 20231222 | 180400 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 34 | 20231222 | 180300 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 35 | 20231222 | 180200 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 36 | 20231222 | 180100 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 37 | 20231222 | 180000 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 38 | 20231222 | 175900 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 39 | 20231222 | 175800 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 40 | 20231222 | 175700 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 41 | 20231222 | 175600 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 42 | 20231222 | 175500 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 43 | 20231222 | 175400 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 44 | 20231222 | 175300 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 45 | 20231222 | 175200 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 46 | 20231222 | 175100 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 47 | 20231222 | 175000 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 48 | 20231222 | 174900 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 49 | 20231222 | 174800 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 50 | 20231222 | 174700 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 51 | 20231222 | 174600 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 52 | 20231222 | 174500 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 53 | 20231222 | 174400 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 54 | 20231222 | 174300 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 55 | 20231222 | 174200 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 56 | 20231222 | 174100 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 57 | 20231222 | 174000 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 58 | 20231222 | 173900 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 59 | 20231222 | 173800 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 60 | 20231222 | 173700 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 61 | 20231222 | 173600 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 62 | 20231222 | 173500 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 12047 |
| 63 | 20231222 | 173400 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 64 | 20231222 | 173300 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 65 | 20231222 | 173200 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 66 | 20231222 | 173100 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 67 | 20231222 | 173000 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 68 | 20231222 | 172900 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 69 | 20231222 | 172800 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 70 | 20231222 | 172700 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 71 | 20231222 | 172600 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 72 | 20231222 | 172500 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 73 | 20231222 | 172400 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 74 | 20231222 | 172300 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 75 | 20231222 | 172200 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 76 | 20231222 | 172100 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 77 | 20231222 | 172000 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 78 | 20231222 | 171900 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 79 | 20231222 | 171800 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 80 | 20231222 | 171700 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 81 | 20231222 | 171600 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 82 | 20231222 | 171500 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 83 | 20231222 | 171400 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 84 | 20231222 | 171300 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 85 | 20231222 | 171200 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 86 | 20231222 | 171100 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 87 | 20231222 | 171000 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 88 | 20231222 | 170900 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 89 | 20231222 | 170800 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 90 | 20231222 | 170700 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 91 | 20231222 | 170600 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 92 | 20231222 | 170500 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 12047 |
| 93 | 20231222 | 170400 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 94 | 20231222 | 170300 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 95 | 20231222 | 170200 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 96 | 20231222 | 170100 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 97 | 20231222 | 170000 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 98 | 20231222 | 165900 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 99 | 20231222 | 165800 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 100 | 20231222 | 165700 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 101 | 20231222 | 165600 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 102 | 20231222 | 165500 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 103 | 20231222 | 165400 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 104 | 20231222 | 165300 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 105 | 20231222 | 165200 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 106 | 20231222 | 165100 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 107 | 20231222 | 165000 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 108 | 20231222 | 164900 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 109 | 20231222 | 164800 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 110 | 20231222 | 164700 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 111 | 20231222 | 164600 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 112 | 20231222 | 164500 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 113 | 20231222 | 164400 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 114 | 20231222 | 164300 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 115 | 20231222 | 164200 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 116 | 20231222 | 164100 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 117 | 20231222 | 164000 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 118 | 20231222 | 163900 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 119 | 20231222 | 163800 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 120 | 20231222 | 163700 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 121 | 20231222 | 163600 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 122 | 20231222 | 163500 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 12047 |
| 123 | 20231222 | 163400 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 124 | 20231222 | 163300 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 125 | 20231222 | 163200 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 126 | 20231222 | 163100 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 127 | 20231222 | 163000 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 128 | 20231222 | 162900 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 129 | 20231222 | 162800 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 130 | 20231222 | 162700 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 131 | 20231222 | 162600 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 132 | 20231222 | 162500 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 133 | 20231222 | 162400 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 134 | 20231222 | 162300 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 135 | 20231222 | 162200 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 136 | 20231222 | 162100 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 137 | 20231222 | 162000 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 138 | 20231222 | 161900 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 139 | 20231222 | 161800 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 140 | 20231222 | 161700 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 141 | 20231222 | 161600 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 142 | 20231222 | 161500 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 143 | 20231222 | 161400 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 144 | 20231222 | 161300 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 145 | 20231222 | 161200 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 146 | 20231222 | 161100 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 147 | 20231222 | 161000 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 148 | 20231222 | 160900 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 149 | 20231222 | 160800 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 150 | 20231222 | 160700 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 151 | 20231222 | 160600 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 152 | 20231222 | 160500 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 12047 |
| 153 | 20231222 | 160400 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 154 | 20231222 | 160300 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 155 | 20231222 | 160200 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 156 | 20231222 | 160100 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 157 | 20231222 | 160000 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 158 | 20231222 | 155900 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 159 | 20231222 | 155800 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 160 | 20231222 | 155700 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 161 | 20231222 | 155600 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 162 | 20231222 | 155500 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 163 | 20231222 | 155400 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 164 | 20231222 | 155300 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 165 | 20231222 | 155200 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 166 | 20231222 | 155100 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 167 | 20231222 | 155000 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 168 | 20231222 | 154900 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 169 | 20231222 | 154800 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 170 | 20231222 | 154700 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 171 | 20231222 | 154600 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 172 | 20231222 | 154500 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 173 | 20231222 | 154400 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 174 | 20231222 | 154300 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 175 | 20231222 | 154200 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 176 | 20231222 | 154100 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 177 | 20231222 | 154000 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 178 | 20231222 | 153900 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 179 | 20231222 | 153800 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 180 | 20231222 | 153700 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 181 | 20231222 | 153600 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 182 | 20231222 | 153500 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 12047 |
| 183 | 20231222 | 153400 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 184 | 20231222 | 153300 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 185 | 20231222 | 153200 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 186 | 20231222 | 153100 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 187 | 20231222 | 153000 | 1699174490 | 3295 | 3295 | 3295 | 3295 | 12047 |
| 188 | 20231222 | 152900 | 1659479625 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20231222 | 152800 | 1659479625 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20231222 | 152700 | 1659479625 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20231222 | 152600 | 1659479625 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20231222 | 152500 | 1659479625 | 3300 | 3300 | 3300 | 3300 | 0 |
| 193 | 20231222 | 152400 | 1659479625 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20231222 | 152300 | 1659479625 | 3300 | 3300 | 3300 | 3300 | 0 |
| 195 | 20231222 | 152200 | 1659479625 | 3300 | 3300 | 3300 | 3300 | 0 |
| 196 | 20231222 | 152100 | 1659479625 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20231222 | 152000 | 1659479625 | 3300 | 3300 | 3300 | 3300 | 0 |
| 198 | 20231222 | 151900 | 1659479625 | 3300 | 3290 | 3300 | 3290 | 1329 |
| 199 | 20231222 | 151800 | 1655101465 | 3295 | 3290 | 3295 | 3290 | 564 |
| 200 | 20231222 | 151700 | 1653243585 | 3295 | 3295 | 3295 | 3290 | 231 |
| 201 | 20231222 | 151600 | 1652483440 | 3290 | 3290 | 3300 | 3290 | 52 |
| 202 | 20231222 | 151500 | 1652312135 | 3300 | 3300 | 3300 | 3290 | 1571 |
| 203 | 20231222 | 151400 | 1647134345 | 3290 | 3290 | 3290 | 3290 | 2039 |
| 204 | 20231222 | 151300 | 1640426035 | 3300 | 3290 | 3300 | 3290 | 312 |
| 205 | 20231222 | 151200 | 1639399315 | 3300 | 3300 | 3300 | 3300 | 14 |
| 206 | 20231222 | 151100 | 1639353115 | 3300 | 3300 | 3300 | 3300 | 0 |
| 207 | 20231222 | 151000 | 1639353115 | 3300 | 3300 | 3305 | 3285 | 4827 |
| 208 | 20231222 | 150900 | 1623469080 | 3295 | 3300 | 3300 | 3290 | 6935 |
| 209 | 20231222 | 150800 | 1600627505 | 3300 | 3300 | 3300 | 3300 | 490 |
| 210 | 20231222 | 150700 | 1599010505 | 3300 | 3300 | 3300 | 3300 | 5 |
| 211 | 20231222 | 150600 | 1598994005 | 3305 | 3300 | 3305 | 3300 | 600 |
| 212 | 20231222 | 150500 | 1597011505 | 3300 | 3300 | 3300 | 3295 | 2670 |
| 213 | 20231222 | 150400 | 1588202840 | 3300 | 3300 | 3300 | 3300 | 2267 |
| 214 | 20231222 | 150300 | 1580721740 | 3300 | 3295 | 3300 | 3295 | 6007 |
| 215 | 20231222 | 150200 | 1560905860 | 3295 | 3295 | 3295 | 3295 | 113 |
| 216 | 20231222 | 150100 | 1560533525 | 3290 | 3290 | 3290 | 3290 | 80 |
| 217 | 20231222 | 150000 | 1560270325 | 3290 | 3300 | 3300 | 3290 | 1738 |
| 218 | 20231222 | 145900 | 1554545290 | 3300 | 3300 | 3300 | 3300 | 15 |
| 219 | 20231222 | 145800 | 1554495790 | 3300 | 3295 | 3300 | 3295 | 353 |
| 220 | 20231222 | 145700 | 1553332645 | 3300 | 3300 | 3300 | 3300 | 2 |
| 221 | 20231222 | 145600 | 1553326045 | 3295 | 3300 | 3300 | 3295 | 41 |
| 222 | 20231222 | 145500 | 1553190945 | 3300 | 3300 | 3300 | 3300 | 28 |
| 223 | 20231222 | 145400 | 1553098545 | 3295 | 3295 | 3295 | 3295 | 1200 |
| 224 | 20231222 | 145300 | 1549144545 | 3300 | 3295 | 3300 | 3295 | 216 |
| 225 | 20231222 | 145200 | 1548432820 | 3295 | 3295 | 3300 | 3295 | 210 |
| 226 | 20231222 | 145100 | 1547740855 | 3295 | 3300 | 3300 | 3295 | 136 |
| 227 | 20231222 | 145000 | 1547292555 | 3300 | 3300 | 3300 | 3300 | 20 |
| 228 | 20231222 | 144900 | 1547226555 | 3300 | 3300 | 3300 | 3295 | 115 |
| 229 | 20231222 | 144800 | 1546847605 | 3300 | 3300 | 3300 | 3300 | 128 |
| 230 | 20231222 | 144700 | 1546425205 | 3300 | 3295 | 3300 | 3295 | 345 |
| 231 | 20231222 | 144600 | 1545288360 | 3300 | 3300 | 3300 | 3300 | 303 |
| 232 | 20231222 | 144500 | 1544288460 | 3295 | 3300 | 3300 | 3295 | 2974 |
| 233 | 20231222 | 144400 | 1534486630 | 3300 | 3300 | 3300 | 3300 | 25 |
| 234 | 20231222 | 144300 | 1534404130 | 3300 | 3300 | 3300 | 3300 | 7 |
| 235 | 20231222 | 144200 | 1534381030 | 3300 | 3300 | 3300 | 3300 | 200 |
| 236 | 20231222 | 144100 | 1533721030 | 3300 | 3300 | 3300 | 3300 | 28 |
| 237 | 20231222 | 144000 | 1533628630 | 3295 | 3295 | 3295 | 3295 | 500 |
| 238 | 20231222 | 143900 | 1531981130 | 3300 | 3300 | 3300 | 3300 | 10 |
| 239 | 20231222 | 143800 | 1531948130 | 3300 | 3295 | 3300 | 3295 | 41 |
| 240 | 20231222 | 143700 | 1531812835 | 3295 | 3295 | 3295 | 3295 | 810 |
| 241 | 20231222 | 143600 | 1529143885 | 3300 | 3295 | 3300 | 3295 | 916 |
| 242 | 20231222 | 143500 | 1526125660 | 3295 | 3295 | 3295 | 3295 | 5 |
| 243 | 20231222 | 143400 | 1526109185 | 3290 | 3290 | 3290 | 3290 | 47 |
| 244 | 20231222 | 143300 | 1525954555 | 3295 | 3300 | 3300 | 3295 | 40 |
| 245 | 20231222 | 143200 | 1525822615 | 3295 | 3295 | 3295 | 3295 | 4 |
| 246 | 20231222 | 143100 | 1525809435 | 3295 | 3295 | 3295 | 3295 | 0 |
| 247 | 20231222 | 143000 | 1525809435 | 3295 | 3295 | 3295 | 3295 | 13 |
| 248 | 20231222 | 142900 | 1525766600 | 3295 | 3295 | 3295 | 3295 | 488 |
| 249 | 20231222 | 142800 | 1524158640 | 3295 | 3295 | 3295 | 3295 | 827 |
| 250 | 20231222 | 142700 | 1521433675 | 3290 | 3295 | 3295 | 3290 | 1612 |
| 251 | 20231222 | 142600 | 1516122290 | 3295 | 3295 | 3295 | 3295 | 29 |
| 252 | 20231222 | 142500 | 1516026735 | 3295 | 3295 | 3295 | 3295 | 250 |
| 253 | 20231222 | 142400 | 1515202985 | 3290 | 3290 | 3295 | 3290 | 2004 |
| 254 | 20231222 | 142300 | 1508609820 | 3290 | 3290 | 3295 | 3290 | 177 |
| 255 | 20231222 | 142200 | 1508027465 | 3290 | 3290 | 3290 | 3290 | 121 |
| 256 | 20231222 | 142100 | 1507629375 | 3290 | 3290 | 3290 | 3290 | 3000 |
| 257 | 20231222 | 142000 | 1497759375 | 3290 | 3290 | 3290 | 3290 | 20 |
| 258 | 20231222 | 141900 | 1497693575 | 3290 | 3285 | 3290 | 3285 | 5128 |
| 259 | 20231222 | 141800 | 1480844935 | 3285 | 3290 | 3290 | 3285 | 301 |
| 260 | 20231222 | 141700 | 1479855645 | 3290 | 3290 | 3290 | 3290 | 11 |
| 261 | 20231222 | 141600 | 1479819455 | 3290 | 3290 | 3290 | 3290 | 237 |
| 262 | 20231222 | 141500 | 1479039725 | 3295 | 3295 | 3295 | 3295 | 12 |
| 263 | 20231222 | 141400 | 1479000185 | 3295 | 3295 | 3295 | 3295 | 0 |
| 264 | 20231222 | 141300 | 1479000185 | 3295 | 3290 | 3295 | 3290 | 277 |
| 265 | 20231222 | 141200 | 1478088250 | 3290 | 3290 | 3290 | 3290 | 10 |
| 266 | 20231222 | 141100 | 1478055350 | 3290 | 3290 | 3290 | 3290 | 29 |
| 267 | 20231222 | 141000 | 1477959940 | 3290 | 3290 | 3290 | 3290 | 186 |
| 268 | 20231222 | 140900 | 1477348000 | 3290 | 3290 | 3290 | 3290 | 55 |
| 269 | 20231222 | 140800 | 1477167050 | 3285 | 3290 | 3290 | 3285 | 403 |
| 270 | 20231222 | 140700 | 1475841805 | 3290 | 3290 | 3290 | 3290 | 0 |
| 271 | 20231222 | 140600 | 1475841805 | 3290 | 3290 | 3290 | 3290 | 0 |
| 272 | 20231222 | 140500 | 1475841805 | 3290 | 3295 | 3295 | 3290 | 315 |
| 273 | 20231222 | 140400 | 1474805380 | 3295 | 3295 | 3295 | 3295 | 28 |
| 274 | 20231222 | 140300 | 1474713120 | 3295 | 3295 | 3295 | 3295 | 665 |
| 275 | 20231222 | 140200 | 1472521945 | 3295 | 3295 | 3300 | 3295 | 110 |
| 276 | 20231222 | 140100 | 1472159345 | 3295 | 3295 | 3295 | 3295 | 81 |
| 277 | 20231222 | 140000 | 1471892450 | 3295 | 3300 | 3300 | 3295 | 354 |
| 278 | 20231222 | 135900 | 1470725470 | 3300 | 3300 | 3300 | 3300 | 2168 |
| 279 | 20231222 | 135800 | 1463571070 | 3300 | 3295 | 3300 | 3295 | 9562 |
| 280 | 20231222 | 135700 | 1432027835 | 3300 | 3300 | 3300 | 3300 | 7434 |
| 281 | 20231222 | 135600 | 1407495635 | 3300 | 3295 | 3305 | 3295 | 4454 |
| 282 | 20231222 | 135500 | 1392811820 | 3295 | 3295 | 3300 | 3295 | 356 |
| 283 | 20231222 | 135400 | 1391638795 | 3290 | 3290 | 3300 | 3290 | 2296 |
| 284 | 20231222 | 135300 | 1384084945 | 3300 | 3300 | 3300 | 3295 | 3343 |
| 285 | 20231222 | 135200 | 1373053050 | 3300 | 3305 | 3305 | 3270 | 97044 |
| 286 | 20231222 | 135100 | 1054807030 | 3305 | 3305 | 3305 | 3305 | 1 |
| 287 | 20231222 | 135000 | 1054803725 | 3295 | 3295 | 3295 | 3295 | 40 |
| 288 | 20231222 | 134900 | 1054671925 | 3305 | 3300 | 3305 | 3300 | 15629 |
| 289 | 20231222 | 134800 | 1003094965 | 3305 | 3300 | 3305 | 3300 | 11 |
| 290 | 20231222 | 134700 | 1003058660 | 3305 | 3305 | 3305 | 3305 | 1 |
| 291 | 20231222 | 134600 | 1003055355 | 3300 | 3305 | 3305 | 3300 | 781 |
| 292 | 20231222 | 134500 | 1000474650 | 3305 | 3305 | 3305 | 3305 | 0 |
| 293 | 20231222 | 134400 | 1000474650 | 3305 | 3305 | 3305 | 3305 | 151 |
| 294 | 20231222 | 134300 | 999975595 | 3310 | 3310 | 3310 | 3310 | 0 |
| 295 | 20231222 | 134200 | 999975595 | 3310 | 3310 | 3310 | 3310 | 33 |
| 296 | 20231222 | 134100 | 999866365 | 3305 | 3305 | 3305 | 3305 | 0 |
| 297 | 20231222 | 134000 | 999866365 | 3305 | 3305 | 3305 | 3305 | 0 |
| 298 | 20231222 | 133900 | 999866365 | 3305 | 3305 | 3305 | 3305 | 3 |
| 299 | 20231222 | 133800 | 999856450 | 3305 | 3305 | 3305 | 3305 | 0 |
| 300 | 20231222 | 133700 | 999856450 | 3305 | 3305 | 3305 | 3305 | 500 |
| 301 | 20231222 | 133600 | 998203950 | 3310 | 3310 | 3310 | 3310 | 20 |
| 302 | 20231222 | 133500 | 998137750 | 3305 | 3305 | 3305 | 3305 | 2 |
| 303 | 20231222 | 133400 | 998131140 | 3310 | 3310 | 3310 | 3310 | 10 |
| 304 | 20231222 | 133300 | 998098040 | 3310 | 3305 | 3310 | 3300 | 6060 |
| 305 | 20231222 | 133200 | 978097865 | 3305 | 3305 | 3305 | 3305 | 0 |
| 306 | 20231222 | 133100 | 978097865 | 3305 | 3305 | 3305 | 3305 | 0 |
| 307 | 20231222 | 133000 | 978097865 | 3305 | 3305 | 3305 | 3305 | 300 |
| 308 | 20231222 | 132900 | 977106365 | 3305 | 3305 | 3305 | 3305 | 66 |
| 309 | 20231222 | 132800 | 976888235 | 3305 | 3305 | 3305 | 3305 | 504 |
| 310 | 20231222 | 132700 | 975222515 | 3310 | 3310 | 3310 | 3310 | 28 |
| 311 | 20231222 | 132600 | 975129835 | 3310 | 3310 | 3310 | 3310 | 3 |
| 312 | 20231222 | 132500 | 975119905 | 3305 | 3305 | 3305 | 3305 | 1000 |
| 313 | 20231222 | 132400 | 971814905 | 3310 | 3310 | 3310 | 3310 | 0 |
| 314 | 20231222 | 132300 | 971814905 | 3310 | 3310 | 3310 | 3310 | 0 |
| 315 | 20231222 | 132200 | 971814905 | 3310 | 3310 | 3310 | 3310 | 231 |
| 316 | 20231222 | 132100 | 971050295 | 3310 | 3310 | 3310 | 3310 | 0 |
| 317 | 20231222 | 132000 | 971050295 | 3310 | 3315 | 3315 | 3310 | 29 |
| 318 | 20231222 | 131900 | 970954165 | 3310 | 3310 | 3310 | 3310 | 0 |
| 319 | 20231222 | 131800 | 970954165 | 3310 | 3310 | 3310 | 3310 | 173 |
| 320 | 20231222 | 131700 | 970381535 | 3310 | 3310 | 3310 | 3310 | 20 |
| 321 | 20231222 | 131600 | 970315335 | 3305 | 3305 | 3305 | 3305 | 0 |
| 322 | 20231222 | 131500 | 970315335 | 3305 | 3305 | 3305 | 3305 | 24 |
| 323 | 20231222 | 131400 | 970236015 | 3305 | 3305 | 3305 | 3305 | 8 |
| 324 | 20231222 | 131300 | 970209575 | 3310 | 3305 | 3310 | 3305 | 2 |
| 325 | 20231222 | 131200 | 970202960 | 3310 | 3310 | 3310 | 3310 | 1 |
| 326 | 20231222 | 131100 | 970199650 | 3300 | 3300 | 3300 | 3300 | 50 |
| 327 | 20231222 | 131000 | 970034650 | 3310 | 3310 | 3310 | 3310 | 11 |
| 328 | 20231222 | 130900 | 969998240 | 3310 | 3310 | 3310 | 3300 | 917 |
| 329 | 20231222 | 130800 | 966963020 | 3310 | 3310 | 3310 | 3310 | 0 |
| 330 | 20231222 | 130700 | 966963020 | 3310 | 3310 | 3310 | 3310 | 4 |
| 331 | 20231222 | 130600 | 966949780 | 3305 | 3305 | 3305 | 3305 | 198 |
| 332 | 20231222 | 130500 | 966295390 | 3305 | 3305 | 3305 | 3305 | 29 |
| 333 | 20231222 | 130400 | 966199545 | 3305 | 3305 | 3305 | 3305 | 2 |
| 334 | 20231222 | 130300 | 966192935 | 3305 | 3305 | 3305 | 3305 | 46 |
| 335 | 20231222 | 130200 | 966040905 | 3305 | 3305 | 3305 | 3305 | 1 |
| 336 | 20231222 | 130100 | 966037600 | 3300 | 3305 | 3305 | 3300 | 34 |
| 337 | 20231222 | 130000 | 965925390 | 3305 | 3305 | 3305 | 3305 | 476 |
| 338 | 20231222 | 125900 | 964352210 | 3305 | 3305 | 3305 | 3305 | 1 |
| 339 | 20231222 | 125800 | 964348905 | 3290 | 3290 | 3290 | 3290 | 0 |
| 340 | 20231222 | 125700 | 964348905 | 3290 | 3310 | 3310 | 3290 | 14130 |
| 341 | 20231222 | 125600 | 917677140 | 3310 | 3310 | 3310 | 3310 | 0 |
| 342 | 20231222 | 125500 | 917677140 | 3310 | 3310 | 3310 | 3310 | 0 |
| 343 | 20231222 | 125400 | 917677140 | 3310 | 3310 | 3310 | 3310 | 130 |
| 344 | 20231222 | 125300 | 917246840 | 3310 | 3310 | 3310 | 3310 | 50 |
| 345 | 20231222 | 125200 | 917081340 | 3315 | 3315 | 3315 | 3315 | 0 |
| 346 | 20231222 | 125100 | 917081340 | 3315 | 3315 | 3315 | 3315 | 29 |
| 347 | 20231222 | 125000 | 916985205 | 3315 | 3315 | 3315 | 3315 | 0 |
| 348 | 20231222 | 124900 | 916985205 | 3315 | 3315 | 3315 | 3315 | 30 |
| 349 | 20231222 | 124800 | 916885755 | 3315 | 3315 | 3315 | 3315 | 30 |
| 350 | 20231222 | 124700 | 916786305 | 3315 | 3315 | 3315 | 3315 | 0 |
| 351 | 20231222 | 124600 | 916786305 | 3315 | 3315 | 3315 | 3315 | 1 |
| 352 | 20231222 | 124500 | 916782990 | 3305 | 3305 | 3305 | 3305 | 1762 |
| 353 | 20231222 | 124400 | 910959580 | 3310 | 3310 | 3310 | 3310 | 0 |
| 354 | 20231222 | 124300 | 910959580 | 3310 | 3310 | 3310 | 3310 | 78 |
| 355 | 20231222 | 124200 | 910701400 | 3305 | 3305 | 3305 | 3305 | 0 |
| 356 | 20231222 | 124100 | 910701400 | 3305 | 3305 | 3305 | 3305 | 1000 |
| 357 | 20231222 | 124000 | 907396400 | 3310 | 3310 | 3310 | 3310 | 1215 |
| 358 | 20231222 | 123900 | 903374750 | 3310 | 3310 | 3310 | 3310 | 84 |
| 359 | 20231222 | 123800 | 903096710 | 3310 | 3310 | 3310 | 3310 | 0 |
| 360 | 20231222 | 123700 | 903096710 | 3310 | 3310 | 3310 | 3310 | 0 |
| 361 | 20231222 | 123600 | 903096710 | 3310 | 3310 | 3310 | 3310 | 33 |
| 362 | 20231222 | 123500 | 902987480 | 3310 | 3305 | 3310 | 3305 | 201 |
| 363 | 20231222 | 123400 | 902323170 | 3305 | 3310 | 3310 | 3305 | 101 |
| 364 | 20231222 | 123300 | 901989360 | 3305 | 3305 | 3305 | 3305 | 0 |
| 365 | 20231222 | 123200 | 901989360 | 3305 | 3305 | 3305 | 3305 | 0 |
| 366 | 20231222 | 123100 | 901989360 | 3305 | 3310 | 3310 | 3305 | 1011 |
| 367 | 20231222 | 123000 | 898645505 | 3310 | 3310 | 3310 | 3310 | 0 |
| 368 | 20231222 | 122900 | 898645505 | 3310 | 3310 | 3310 | 3310 | 30 |
| 369 | 20231222 | 122800 | 898546205 | 3310 | 3310 | 3310 | 3310 | 1 |
| 370 | 20231222 | 122700 | 898542895 | 3310 | 3310 | 3310 | 3310 | 575 |
| 371 | 20231222 | 122600 | 896639645 | 3310 | 3310 | 3315 | 3310 | 334 |
| 372 | 20231222 | 122500 | 895534035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 373 | 20231222 | 122400 | 895534035 | 3315 | 3310 | 3315 | 3310 | 46 |
| 374 | 20231222 | 122300 | 895381770 | 3310 | 3310 | 3310 | 3310 | 1225 |
| 375 | 20231222 | 122200 | 891327020 | 3310 | 3310 | 3310 | 3310 | 10 |
| 376 | 20231222 | 122100 | 891293920 | 3315 | 3315 | 3315 | 3315 | 28 |
| 377 | 20231222 | 122000 | 891201100 | 3315 | 3315 | 3315 | 3315 | 184 |
| 378 | 20231222 | 121900 | 890591140 | 3320 | 3320 | 3320 | 3310 | 302 |
| 379 | 20231222 | 121800 | 889591500 | 3315 | 3315 | 3320 | 3315 | 656 |
| 380 | 20231222 | 121700 | 887416555 | 3320 | 3320 | 3320 | 3320 | 0 |
| 381 | 20231222 | 121600 | 887416555 | 3320 | 3315 | 3320 | 3315 | 287 |
| 382 | 20231222 | 121500 | 886465140 | 3315 | 3315 | 3320 | 3315 | 1609 |
| 383 | 20231222 | 121400 | 881126130 | 3315 | 3315 | 3315 | 3315 | 329 |
| 384 | 20231222 | 121300 | 880035495 | 3310 | 3310 | 3310 | 3310 | 100 |
| 385 | 20231222 | 121200 | 879704495 | 3310 | 3310 | 3310 | 3310 | 727 |
| 386 | 20231222 | 121100 | 877298125 | 3315 | 3315 | 3315 | 3315 | 50 |
| 387 | 20231222 | 121000 | 877132375 | 3315 | 3315 | 3315 | 3315 | 2 |
| 388 | 20231222 | 120900 | 877125745 | 3315 | 3315 | 3315 | 3315 | 414 |
| 389 | 20231222 | 120800 | 875753335 | 3315 | 3315 | 3315 | 3315 | 1368 |
| 390 | 20231222 | 120700 | 871218415 | 3315 | 3315 | 3315 | 3315 | 25 |
| 391 | 20231222 | 120600 | 871135540 | 3315 | 3310 | 3315 | 3310 | 607 |
| 392 | 20231222 | 120500 | 869126230 | 3310 | 3310 | 3310 | 3310 | 2348 |
| 393 | 20231222 | 120400 | 861354350 | 3310 | 3310 | 3310 | 3310 | 0 |
| 394 | 20231222 | 120300 | 861354350 | 3310 | 3310 | 3310 | 3310 | 4 |
| 395 | 20231222 | 120200 | 861341110 | 3310 | 3310 | 3310 | 3310 | 0 |
| 396 | 20231222 | 120100 | 861341110 | 3310 | 3305 | 3310 | 3305 | 31 |
| 397 | 20231222 | 120000 | 861238650 | 3305 | 3305 | 3305 | 3305 | 439 |
| 398 | 20231222 | 115900 | 859787755 | 3300 | 3300 | 3305 | 3300 | 846 |
| 399 | 20231222 | 115800 | 856995815 | 3310 | 3305 | 3310 | 3305 | 5 |
| 400 | 20231222 | 115700 | 856979275 | 3310 | 3300 | 3310 | 3300 | 683 |
| 401 | 20231222 | 115600 | 854725365 | 3300 | 3300 | 3300 | 3300 | 0 |
| 402 | 20231222 | 115500 | 854725365 | 3300 | 3310 | 3310 | 3295 | 2394 |
| 403 | 20231222 | 115400 | 846836665 | 3305 | 3310 | 3310 | 3305 | 2719 |
| 404 | 20231222 | 115300 | 837850355 | 3310 | 3310 | 3310 | 3310 | 6 |
| 405 | 20231222 | 115200 | 837830495 | 3310 | 3310 | 3310 | 3310 | 28 |
| 406 | 20231222 | 115100 | 837737815 | 3310 | 3305 | 3310 | 3305 | 251 |
| 407 | 20231222 | 115000 | 836908255 | 3310 | 3310 | 3310 | 3310 | 1 |
| 408 | 20231222 | 114900 | 836904945 | 3305 | 3305 | 3305 | 3305 | 25 |
| 409 | 20231222 | 114800 | 836822320 | 3310 | 3310 | 3310 | 3310 | 100 |
| 410 | 20231222 | 114700 | 836491320 | 3310 | 3310 | 3310 | 3310 | 0 |
| 411 | 20231222 | 114600 | 836491320 | 3310 | 3310 | 3310 | 3310 | 0 |
| 412 | 20231222 | 114500 | 836491320 | 3310 | 3310 | 3310 | 3310 | 300 |
| 413 | 20231222 | 114400 | 835498320 | 3310 | 3310 | 3310 | 3310 | 30 |
| 414 | 20231222 | 114300 | 835399020 | 3310 | 3310 | 3310 | 3310 | 5 |
| 415 | 20231222 | 114200 | 835382470 | 3310 | 3310 | 3310 | 3310 | 95 |
| 416 | 20231222 | 114100 | 835068020 | 3310 | 3310 | 3310 | 3310 | 1083 |
| 417 | 20231222 | 114000 | 831483290 | 3315 | 3310 | 3315 | 3310 | 463 |
| 418 | 20231222 | 113900 | 829949205 | 3315 | 3315 | 3315 | 3315 | 0 |
| 419 | 20231222 | 113800 | 829949205 | 3315 | 3310 | 3315 | 3310 | 885 |
| 420 | 20231222 | 113700 | 827017225 | 3305 | 3310 | 3310 | 3305 | 126 |
| 421 | 20231222 | 113600 | 826600515 | 3310 | 3310 | 3310 | 3310 | 375 |
| 422 | 20231222 | 113500 | 825359265 | 3310 | 3310 | 3310 | 3310 | 5 |
| 423 | 20231222 | 113400 | 825342715 | 3310 | 3310 | 3310 | 3310 | 1173 |
| 424 | 20231222 | 113300 | 821460085 | 3310 | 3310 | 3310 | 3310 | 520 |
| 425 | 20231222 | 113200 | 819738885 | 3310 | 3305 | 3310 | 3305 | 4244 |
| 426 | 20231222 | 113100 | 805708845 | 3305 | 3305 | 3305 | 3300 | 29 |
| 427 | 20231222 | 113000 | 805613040 | 3300 | 3300 | 3300 | 3300 | 431 |
| 428 | 20231222 | 112900 | 804190740 | 3300 | 3300 | 3300 | 3300 | 1 |
| 429 | 20231222 | 112800 | 804187440 | 3290 | 3300 | 3300 | 3290 | 764 |
| 430 | 20231222 | 112700 | 801672380 | 3300 | 3300 | 3305 | 3300 | 2355 |
| 431 | 20231222 | 112600 | 793900780 | 3295 | 3295 | 3295 | 3295 | 6 |
| 432 | 20231222 | 112500 | 793881010 | 3300 | 3300 | 3300 | 3300 | 2 |
| 433 | 20231222 | 112400 | 793874410 | 3300 | 3300 | 3300 | 3300 | 0 |
| 434 | 20231222 | 112300 | 793874410 | 3300 | 3295 | 3300 | 3295 | 13 |
| 435 | 20231222 | 112200 | 793831570 | 3295 | 3295 | 3295 | 3295 | 1281 |
| 436 | 20231222 | 112100 | 789610675 | 3290 | 3290 | 3290 | 3290 | 1 |
| 437 | 20231222 | 112000 | 789607385 | 3295 | 3295 | 3295 | 3295 | 9 |
| 438 | 20231222 | 111900 | 789577730 | 3295 | 3290 | 3295 | 3290 | 22 |
| 439 | 20231222 | 111800 | 789505345 | 3290 | 3295 | 3295 | 3290 | 803 |
| 440 | 20231222 | 111700 | 786863470 | 3295 | 3295 | 3295 | 3295 | 0 |
| 441 | 20231222 | 111600 | 786863470 | 3295 | 3295 | 3295 | 3295 | 50 |
| 442 | 20231222 | 111500 | 786698720 | 3295 | 3295 | 3295 | 3295 | 46 |
| 443 | 20231222 | 111400 | 786547150 | 3295 | 3285 | 3295 | 3285 | 561 |
| 444 | 20231222 | 111300 | 784704255 | 3290 | 3295 | 3295 | 3290 | 368 |
| 445 | 20231222 | 111200 | 783493530 | 3280 | 3280 | 3280 | 3280 | 399 |
| 446 | 20231222 | 111100 | 782184810 | 3280 | 3285 | 3285 | 3280 | 5000 |
| 447 | 20231222 | 111000 | 765762950 | 3285 | 3290 | 3290 | 3285 | 5000 |
| 448 | 20231222 | 110900 | 749337095 | 3285 | 3285 | 3285 | 3285 | 0 |
| 449 | 20231222 | 110800 | 749337095 | 3285 | 3285 | 3285 | 3285 | 0 |
| 450 | 20231222 | 110700 | 749337095 | 3285 | 3285 | 3285 | 3285 | 1652 |
| 451 | 20231222 | 110600 | 743910275 | 3300 | 3280 | 3300 | 3280 | 11 |
| 452 | 20231222 | 110500 | 743874175 | 3280 | 3300 | 3300 | 3280 | 1201 |
| 453 | 20231222 | 110400 | 739934700 | 3285 | 3280 | 3285 | 3280 | 102 |
| 454 | 20231222 | 110300 | 739600130 | 3285 | 3285 | 3285 | 3285 | 1754 |
| 455 | 20231222 | 110200 | 733838240 | 3285 | 3285 | 3285 | 3285 | 7 |
| 456 | 20231222 | 110100 | 733815245 | 3280 | 3280 | 3280 | 3280 | 1520 |
| 457 | 20231222 | 110000 | 728829645 | 3285 | 3290 | 3290 | 3285 | 2700 |
| 458 | 20231222 | 105900 | 719960005 | 3285 | 3285 | 3285 | 3285 | 3000 |
| 459 | 20231222 | 105800 | 710105005 | 3285 | 3290 | 3290 | 3285 | 5608 |
| 460 | 20231222 | 105700 | 691677790 | 3290 | 3300 | 3300 | 3290 | 205 |
| 461 | 20231222 | 105600 | 691003290 | 3300 | 3290 | 3300 | 3290 | 100 |
| 462 | 20231222 | 105500 | 690674190 | 3300 | 3300 | 3300 | 3300 | 0 |
| 463 | 20231222 | 105400 | 690674190 | 3300 | 3300 | 3300 | 3300 | 6 |
| 464 | 20231222 | 105300 | 690654390 | 3300 | 3295 | 3300 | 3295 | 68 |
| 465 | 20231222 | 105200 | 690430255 | 3300 | 3295 | 3300 | 3295 | 42 |
| 466 | 20231222 | 105100 | 690291825 | 3300 | 3295 | 3300 | 3295 | 136 |
| 467 | 20231222 | 105000 | 689843545 | 3300 | 3300 | 3300 | 3295 | 432 |
| 468 | 20231222 | 104900 | 688418095 | 3295 | 3295 | 3295 | 3295 | 440 |
| 469 | 20231222 | 104800 | 686968295 | 3300 | 3300 | 3300 | 3300 | 129 |
| 470 | 20231222 | 104700 | 686542595 | 3295 | 3295 | 3295 | 3295 | 163 |
| 471 | 20231222 | 104600 | 686005510 | 3300 | 3300 | 3300 | 3300 | 32 |
| 472 | 20231222 | 104500 | 685899910 | 3295 | 3295 | 3295 | 3295 | 12 |
| 473 | 20231222 | 104400 | 685860370 | 3295 | 3300 | 3300 | 3295 | 139 |
| 474 | 20231222 | 104300 | 685401865 | 3295 | 3300 | 3300 | 3295 | 877 |
| 475 | 20231222 | 104200 | 682512145 | 3300 | 3300 | 3300 | 3300 | 13 |
| 476 | 20231222 | 104100 | 682469245 | 3300 | 3300 | 3300 | 3300 | 0 |
| 477 | 20231222 | 104000 | 682469245 | 3300 | 3300 | 3300 | 3300 | 1 |
| 478 | 20231222 | 103900 | 682465945 | 3300 | 3300 | 3300 | 3300 | 2254 |
| 479 | 20231222 | 103800 | 675027745 | 3305 | 3305 | 3305 | 3305 | 33 |
| 480 | 20231222 | 103700 | 674918680 | 3305 | 3300 | 3305 | 3300 | 210 |
| 481 | 20231222 | 103600 | 674225675 | 3305 | 3305 | 3305 | 3305 | 75 |
| 482 | 20231222 | 103500 | 673977800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 483 | 20231222 | 103400 | 673977800 | 3305 | 3305 | 3305 | 3305 | 12 |
| 484 | 20231222 | 103300 | 673938140 | 3305 | 3305 | 3305 | 3305 | 30 |
| 485 | 20231222 | 103200 | 673838990 | 3305 | 3305 | 3305 | 3305 | 45 |
| 486 | 20231222 | 103100 | 673690265 | 3305 | 3305 | 3305 | 3305 | 27 |
| 487 | 20231222 | 103000 | 673601030 | 3305 | 3305 | 3305 | 3305 | 0 |
| 488 | 20231222 | 102900 | 673601030 | 3305 | 3305 | 3305 | 3305 | 100 |
| 489 | 20231222 | 102800 | 673270530 | 3305 | 3300 | 3305 | 3300 | 3 |
| 490 | 20231222 | 102700 | 673260620 | 3305 | 3300 | 3305 | 3300 | 201 |
| 491 | 20231222 | 102600 | 672597315 | 3300 | 3300 | 3300 | 3300 | 500 |
| 492 | 20231222 | 102500 | 670947315 | 3300 | 3300 | 3300 | 3300 | 25 |
| 493 | 20231222 | 102400 | 670864815 | 3305 | 3305 | 3305 | 3305 | 128 |
| 494 | 20231222 | 102300 | 670441775 | 3305 | 3305 | 3305 | 3305 | 0 |
| 495 | 20231222 | 102200 | 670441775 | 3305 | 3295 | 3305 | 3295 | 1091 |
| 496 | 20231222 | 102100 | 666846455 | 3295 | 3290 | 3295 | 3290 | 50 |
| 497 | 20231222 | 102000 | 666681905 | 3290 | 3290 | 3295 | 3290 | 3214 |
| 498 | 20231222 | 101900 | 656107345 | 3290 | 3290 | 3295 | 3290 | 1736 |
| 499 | 20231222 | 101800 | 650395900 | 3290 | 3290 | 3290 | 3290 | 6 |
| 500 | 20231222 | 101700 | 650376160 | 3295 | 3295 | 3295 | 3290 | 25 |
| 501 | 20231222 | 101600 | 650293805 | 3295 | 3290 | 3295 | 3290 | 324 |
| 502 | 20231222 | 101500 | 649227705 | 3295 | 3295 | 3295 | 3295 | 1 |
| 503 | 20231222 | 101400 | 649224410 | 3290 | 3290 | 3290 | 3285 | 6917 |
| 504 | 20231222 | 101300 | 626468035 | 3290 | 3290 | 3290 | 3290 | 2400 |
| 505 | 20231222 | 101200 | 618572035 | 3285 | 3285 | 3285 | 3285 | 1420 |
| 506 | 20231222 | 101100 | 613907335 | 3285 | 3290 | 3290 | 3285 | 234 |
| 507 | 20231222 | 101000 | 613137845 | 3290 | 3295 | 3295 | 3290 | 104 |
| 508 | 20231222 | 100900 | 612795665 | 3295 | 3290 | 3295 | 3290 | 656 |
| 509 | 20231222 | 100800 | 610634360 | 3290 | 3290 | 3290 | 3290 | 248 |
| 510 | 20231222 | 100700 | 609818440 | 3290 | 3290 | 3290 | 3290 | 2872 |
| 511 | 20231222 | 100600 | 600369560 | 3285 | 3285 | 3285 | 3285 | 404 |
| 512 | 20231222 | 100500 | 599042420 | 3280 | 3290 | 3290 | 3280 | 34 |
| 513 | 20231222 | 100400 | 598930630 | 3285 | 3285 | 3285 | 3280 | 17204 |
| 514 | 20231222 | 100300 | 542470840 | 3285 | 3285 | 3285 | 3280 | 32 |
| 515 | 20231222 | 100200 | 542365725 | 3280 | 3280 | 3285 | 3280 | 679 |
| 516 | 20231222 | 100100 | 540138465 | 3280 | 3280 | 3285 | 3280 | 559 |
| 517 | 20231222 | 100000 | 538304940 | 3280 | 3280 | 3285 | 3280 | 984 |
| 518 | 20231222 | 095900 | 535077315 | 3280 | 3280 | 3280 | 3280 | 4033 |
| 519 | 20231222 | 095800 | 521849075 | 3285 | 3285 | 3285 | 3280 | 917 |
| 520 | 20231222 | 095700 | 518836980 | 3285 | 3280 | 3285 | 3280 | 1732 |
| 521 | 20231222 | 095600 | 513151015 | 3280 | 3285 | 3285 | 3280 | 4582 |
| 522 | 20231222 | 095500 | 498119600 | 3285 | 3290 | 3290 | 3285 | 671 |
| 523 | 20231222 | 095400 | 495915285 | 3285 | 3285 | 3290 | 3285 | 83 |
| 524 | 20231222 | 095300 | 495642490 | 3285 | 3285 | 3285 | 3285 | 184 |
| 525 | 20231222 | 095200 | 495038050 | 3290 | 3285 | 3290 | 3280 | 2008 |
| 526 | 20231222 | 095100 | 488445970 | 3290 | 3295 | 3295 | 3285 | 6398 |
| 527 | 20231222 | 095000 | 467418545 | 3290 | 3290 | 3295 | 3290 | 346 |
| 528 | 20231222 | 094900 | 466280200 | 3290 | 3295 | 3295 | 3290 | 523 |
| 529 | 20231222 | 094800 | 464559485 | 3295 | 3290 | 3295 | 3290 | 185 |
| 530 | 20231222 | 094700 | 463950410 | 3295 | 3295 | 3295 | 3290 | 722 |
| 531 | 20231222 | 094600 | 461571680 | 3295 | 3295 | 3295 | 3295 | 8 |
| 532 | 20231222 | 094500 | 461545320 | 3290 | 3290 | 3295 | 3290 | 2400 |
| 533 | 20231222 | 094400 | 453649295 | 3290 | 3295 | 3295 | 3290 | 618 |
| 534 | 20231222 | 094300 | 451615985 | 3295 | 3295 | 3295 | 3295 | 2 |
| 535 | 20231222 | 094200 | 451609395 | 3295 | 3295 | 3300 | 3295 | 909 |
| 536 | 20231222 | 094100 | 448613990 | 3300 | 3300 | 3300 | 3300 | 297 |
| 537 | 20231222 | 094000 | 447633890 | 3300 | 3300 | 3300 | 3295 | 3000 |
| 538 | 20231222 | 093900 | 437740310 | 3295 | 3295 | 3300 | 3290 | 618 |
| 539 | 20231222 | 093800 | 435705165 | 3295 | 3300 | 3305 | 3290 | 9579 |
| 540 | 20231222 | 093700 | 404128775 | 3300 | 3295 | 3300 | 3295 | 293 |
| 541 | 20231222 | 093600 | 403163325 | 3295 | 3310 | 3310 | 3295 | 12531 |
| 542 | 20231222 | 093500 | 361841340 | 3305 | 3305 | 3305 | 3305 | 2121 |
| 543 | 20231222 | 093400 | 354831435 | 3305 | 3305 | 3310 | 3305 | 962 |
| 544 | 20231222 | 093300 | 351651450 | 3305 | 3305 | 3305 | 3300 | 836 |
| 545 | 20231222 | 093200 | 348888720 | 3305 | 3310 | 3310 | 3300 | 92 |
| 546 | 20231222 | 093100 | 348584400 | 3305 | 3315 | 3315 | 3305 | 5788 |
| 547 | 20231222 | 093000 | 329452230 | 3315 | 3310 | 3315 | 3310 | 254 |
| 548 | 20231222 | 092900 | 328610490 | 3310 | 3310 | 3310 | 3305 | 290 |
| 549 | 20231222 | 092800 | 327650950 | 3310 | 3305 | 3310 | 3305 | 1321 |
| 550 | 20231222 | 092700 | 323279950 | 3305 | 3300 | 3305 | 3300 | 213 |
| 551 | 20231222 | 092600 | 322575990 | 3305 | 3305 | 3310 | 3300 | 697 |
| 552 | 20231222 | 092500 | 320272370 | 3305 | 3300 | 3305 | 3300 | 1388 |
| 553 | 20231222 | 092400 | 315685055 | 3300 | 3300 | 3300 | 3300 | 3615 |
| 554 | 20231222 | 092300 | 303755555 | 3300 | 3300 | 3300 | 3300 | 1225 |
| 555 | 20231222 | 092200 | 299713055 | 3300 | 3300 | 3305 | 3300 | 459 |
| 556 | 20231222 | 092100 | 298198000 | 3300 | 3300 | 3300 | 3300 | 4004 |
| 557 | 20231222 | 092000 | 284984800 | 3300 | 3305 | 3305 | 3300 | 6582 |
| 558 | 20231222 | 091900 | 263258630 | 3305 | 3305 | 3310 | 3300 | 1800 |
| 559 | 20231222 | 091800 | 257310030 | 3305 | 3310 | 3310 | 3305 | 513 |
| 560 | 20231222 | 091700 | 255614420 | 3310 | 3305 | 3310 | 3305 | 2257 |
| 561 | 20231222 | 091600 | 248154460 | 3310 | 3310 | 3310 | 3305 | 2271 |
| 562 | 20231222 | 091500 | 240647035 | 3310 | 3305 | 3310 | 3305 | 3718 |
| 563 | 20231222 | 091400 | 228359035 | 3300 | 3305 | 3305 | 3300 | 1508 |
| 564 | 20231222 | 091300 | 223375995 | 3305 | 3305 | 3310 | 3300 | 7226 |
| 565 | 20231222 | 091200 | 199492815 | 3310 | 3305 | 3315 | 3300 | 2362 |
| 566 | 20231222 | 091100 | 191691735 | 3300 | 3310 | 3315 | 3300 | 16165 |
| 567 | 20231222 | 091000 | 138260235 | 3310 | 3310 | 3325 | 3305 | 5290 |
| 568 | 20231222 | 090900 | 120744440 | 3315 | 3310 | 3315 | 3310 | 1155 |
| 569 | 20231222 | 090800 | 116916685 | 3310 | 3315 | 3325 | 3310 | 4020 |
| 570 | 20231222 | 090700 | 103597620 | 3320 | 3320 | 3320 | 3315 | 135 |
| 571 | 20231222 | 090600 | 103149445 | 3315 | 3330 | 3330 | 3315 | 3977 |
| 572 | 20231222 | 090500 | 89951400 | 3335 | 3330 | 3335 | 3315 | 2179 |
| 573 | 20231222 | 090400 | 82720910 | 3325 | 3330 | 3330 | 3325 | 746 |
| 574 | 20231222 | 090300 | 80236745 | 3330 | 3330 | 3330 | 3330 | 9 |
| 575 | 20231222 | 090200 | 80206775 | 3335 | 3330 | 3335 | 3330 | 1212 |
| 576 | 20231222 | 090100 | 76170660 | 3330 | 3335 | 3335 | 3320 | 13219 |
| 577 | 20231222 | 090000 | 32223185 | 3335 | 3335 | 3355 | 3335 | 9539 |