28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 183500 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 7343 |
| 3 | 20231228 | 183400 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 4 | 20231228 | 183300 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 5 | 20231228 | 183200 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 6 | 20231228 | 183100 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 7 | 20231228 | 183000 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 8 | 20231228 | 182900 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 9 | 20231228 | 182800 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 10 | 20231228 | 182700 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 11 | 20231228 | 182600 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 12 | 20231228 | 182500 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 13 | 20231228 | 182400 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 14 | 20231228 | 182300 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 15 | 20231228 | 182200 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 16 | 20231228 | 182100 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 17 | 20231228 | 182000 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 18 | 20231228 | 181900 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 19 | 20231228 | 181800 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 20 | 20231228 | 181700 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 21 | 20231228 | 181600 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 22 | 20231228 | 181500 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 23 | 20231228 | 181400 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 24 | 20231228 | 181300 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 25 | 20231228 | 181200 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 26 | 20231228 | 181100 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 27 | 20231228 | 181000 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 28 | 20231228 | 180900 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 29 | 20231228 | 180800 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 30 | 20231228 | 180700 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 31 | 20231228 | 180600 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 32 | 20231228 | 180500 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 7343 |
| 33 | 20231228 | 180400 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 34 | 20231228 | 180300 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 35 | 20231228 | 180200 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 36 | 20231228 | 180100 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 37 | 20231228 | 180000 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 38 | 20231228 | 175900 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 39 | 20231228 | 175800 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 40 | 20231228 | 175700 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 41 | 20231228 | 175600 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 42 | 20231228 | 175500 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 43 | 20231228 | 175400 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 44 | 20231228 | 175300 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 45 | 20231228 | 175200 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 46 | 20231228 | 175100 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 47 | 20231228 | 175000 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 48 | 20231228 | 174900 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 49 | 20231228 | 174800 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 50 | 20231228 | 174700 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 51 | 20231228 | 174600 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 52 | 20231228 | 174500 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 53 | 20231228 | 174400 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 54 | 20231228 | 174300 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 55 | 20231228 | 174200 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 56 | 20231228 | 174100 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 57 | 20231228 | 174000 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 58 | 20231228 | 173900 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 59 | 20231228 | 173800 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 60 | 20231228 | 173700 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 61 | 20231228 | 173600 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 62 | 20231228 | 173500 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 7343 |
| 63 | 20231228 | 173400 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 64 | 20231228 | 173300 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 65 | 20231228 | 173200 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 66 | 20231228 | 173100 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 67 | 20231228 | 173000 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 68 | 20231228 | 172900 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 69 | 20231228 | 172800 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 70 | 20231228 | 172700 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 71 | 20231228 | 172600 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 72 | 20231228 | 172500 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 73 | 20231228 | 172400 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 74 | 20231228 | 172300 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 75 | 20231228 | 172200 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 76 | 20231228 | 172100 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 77 | 20231228 | 172000 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 78 | 20231228 | 171900 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 79 | 20231228 | 171800 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 80 | 20231228 | 171700 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 81 | 20231228 | 171600 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 82 | 20231228 | 171500 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 83 | 20231228 | 171400 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 84 | 20231228 | 171300 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 85 | 20231228 | 171200 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 86 | 20231228 | 171100 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 87 | 20231228 | 171000 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 88 | 20231228 | 170900 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 89 | 20231228 | 170800 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 90 | 20231228 | 170700 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 91 | 20231228 | 170600 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 92 | 20231228 | 170500 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 7343 |
| 93 | 20231228 | 170400 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 94 | 20231228 | 170300 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 95 | 20231228 | 170200 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 96 | 20231228 | 170100 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 97 | 20231228 | 170000 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 98 | 20231228 | 165900 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 99 | 20231228 | 165800 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 100 | 20231228 | 165700 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 101 | 20231228 | 165600 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 102 | 20231228 | 165500 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 103 | 20231228 | 165400 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 104 | 20231228 | 165300 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 105 | 20231228 | 165200 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 106 | 20231228 | 165100 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 107 | 20231228 | 165000 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 108 | 20231228 | 164900 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 109 | 20231228 | 164800 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 110 | 20231228 | 164700 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 111 | 20231228 | 164600 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 112 | 20231228 | 164500 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 113 | 20231228 | 164400 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 114 | 20231228 | 164300 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 115 | 20231228 | 164200 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 116 | 20231228 | 164100 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 117 | 20231228 | 164000 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 118 | 20231228 | 163900 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 119 | 20231228 | 163800 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 120 | 20231228 | 163700 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 121 | 20231228 | 163600 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 122 | 20231228 | 163500 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 7343 |
| 123 | 20231228 | 163400 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 124 | 20231228 | 163300 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 125 | 20231228 | 163200 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 126 | 20231228 | 163100 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 127 | 20231228 | 163000 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 128 | 20231228 | 162900 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 129 | 20231228 | 162800 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 130 | 20231228 | 162700 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 131 | 20231228 | 162600 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 132 | 20231228 | 162500 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 133 | 20231228 | 162400 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 134 | 20231228 | 162300 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 135 | 20231228 | 162200 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 136 | 20231228 | 162100 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 137 | 20231228 | 162000 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 138 | 20231228 | 161900 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 139 | 20231228 | 161800 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 140 | 20231228 | 161700 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 141 | 20231228 | 161600 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 142 | 20231228 | 161500 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 143 | 20231228 | 161400 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 144 | 20231228 | 161300 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 145 | 20231228 | 161200 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 146 | 20231228 | 161100 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 147 | 20231228 | 161000 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 148 | 20231228 | 160900 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 149 | 20231228 | 160800 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 150 | 20231228 | 160700 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 151 | 20231228 | 160600 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 152 | 20231228 | 160500 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 7343 |
| 153 | 20231228 | 160400 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 154 | 20231228 | 160300 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 155 | 20231228 | 160200 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 156 | 20231228 | 160100 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 157 | 20231228 | 160000 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 158 | 20231228 | 155900 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 159 | 20231228 | 155800 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 160 | 20231228 | 155700 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 161 | 20231228 | 155600 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 162 | 20231228 | 155500 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 163 | 20231228 | 155400 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 164 | 20231228 | 155300 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 165 | 20231228 | 155200 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 166 | 20231228 | 155100 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 167 | 20231228 | 155000 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 168 | 20231228 | 154900 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 169 | 20231228 | 154800 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 170 | 20231228 | 154700 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 171 | 20231228 | 154600 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 172 | 20231228 | 154500 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 173 | 20231228 | 154400 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 174 | 20231228 | 154300 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 175 | 20231228 | 154200 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 176 | 20231228 | 154100 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 177 | 20231228 | 154000 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 178 | 20231228 | 153900 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 179 | 20231228 | 153800 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 180 | 20231228 | 153700 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 181 | 20231228 | 153600 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 182 | 20231228 | 153500 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 7343 |
| 183 | 20231228 | 153400 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 184 | 20231228 | 153300 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 185 | 20231228 | 153200 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 186 | 20231228 | 153100 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 187 | 20231228 | 153000 | 1054185725 | 3180 | 3180 | 3180 | 3180 | 7343 |
| 188 | 20231228 | 152900 | 1030834985 | 3180 | 3180 | 3180 | 3180 | 0 |
| 189 | 20231228 | 152800 | 1030834985 | 3180 | 3180 | 3180 | 3180 | 0 |
| 190 | 20231228 | 152700 | 1030834985 | 3180 | 3180 | 3180 | 3180 | 0 |
| 191 | 20231228 | 152600 | 1030834985 | 3180 | 3180 | 3180 | 3180 | 0 |
| 192 | 20231228 | 152500 | 1030834985 | 3180 | 3180 | 3180 | 3180 | 0 |
| 193 | 20231228 | 152400 | 1030834985 | 3180 | 3180 | 3180 | 3180 | 0 |
| 194 | 20231228 | 152300 | 1030834985 | 3180 | 3180 | 3180 | 3180 | 0 |
| 195 | 20231228 | 152200 | 1030834985 | 3180 | 3180 | 3180 | 3180 | 0 |
| 196 | 20231228 | 152100 | 1030834985 | 3180 | 3180 | 3180 | 3180 | 0 |
| 197 | 20231228 | 152000 | 1030834985 | 3180 | 3180 | 3180 | 3180 | 0 |
| 198 | 20231228 | 151900 | 1030834985 | 3180 | 3180 | 3185 | 3175 | 769 |
| 199 | 20231228 | 151800 | 1028392425 | 3175 | 3180 | 3185 | 3175 | 1358 |
| 200 | 20231228 | 151700 | 1024076955 | 3185 | 3180 | 3185 | 3180 | 1627 |
| 201 | 20231228 | 151600 | 1018902965 | 3185 | 3180 | 3185 | 3180 | 313 |
| 202 | 20231228 | 151500 | 1017907560 | 3185 | 3185 | 3185 | 3180 | 90 |
| 203 | 20231228 | 151400 | 1017621260 | 3185 | 3180 | 3185 | 3180 | 575 |
| 204 | 20231228 | 151300 | 1015789895 | 3185 | 3180 | 3185 | 3180 | 464 |
| 205 | 20231228 | 151200 | 1014314315 | 3180 | 3185 | 3185 | 3180 | 1611 |
| 206 | 20231228 | 151100 | 1009191270 | 3185 | 3180 | 3185 | 3180 | 77 |
| 207 | 20231228 | 151000 | 1008946355 | 3185 | 3180 | 3185 | 3180 | 916 |
| 208 | 20231228 | 150900 | 1006033460 | 3180 | 3175 | 3180 | 3175 | 495 |
| 209 | 20231228 | 150800 | 1004461760 | 3180 | 3180 | 3180 | 3175 | 92 |
| 210 | 20231228 | 150700 | 1004169530 | 3175 | 3175 | 3185 | 3175 | 93 |
| 211 | 20231228 | 150600 | 1003874235 | 3185 | 3180 | 3185 | 3180 | 668 |
| 212 | 20231228 | 150500 | 1001747660 | 3180 | 3170 | 3180 | 3170 | 1756 |
| 213 | 20231228 | 150400 | 996165580 | 3180 | 3180 | 3180 | 3180 | 19 |
| 214 | 20231228 | 150300 | 996105160 | 3180 | 3170 | 3180 | 3170 | 1002 |
| 215 | 20231228 | 150200 | 992928800 | 3180 | 3180 | 3180 | 3170 | 7086 |
| 216 | 20231228 | 150100 | 970430870 | 3180 | 3175 | 3180 | 3175 | 75 |
| 217 | 20231228 | 150000 | 970192620 | 3180 | 3180 | 3180 | 3180 | 12 |
| 218 | 20231228 | 145900 | 970154460 | 3180 | 3175 | 3180 | 3175 | 330 |
| 219 | 20231228 | 145800 | 969106605 | 3180 | 3180 | 3180 | 3180 | 21 |
| 220 | 20231228 | 145700 | 969039825 | 3180 | 3180 | 3180 | 3175 | 169 |
| 221 | 20231228 | 145600 | 968503165 | 3180 | 3180 | 3180 | 3175 | 512 |
| 222 | 20231228 | 145500 | 966877505 | 3180 | 3190 | 3190 | 3180 | 2366 |
| 223 | 20231228 | 145400 | 959346685 | 3185 | 3185 | 3185 | 3185 | 180 |
| 224 | 20231228 | 145300 | 958773385 | 3185 | 3180 | 3185 | 3180 | 12965 |
| 225 | 20231228 | 145200 | 917526730 | 3175 | 3180 | 3180 | 3175 | 1898 |
| 226 | 20231228 | 145100 | 911498920 | 3180 | 3180 | 3180 | 3180 | 5 |
| 227 | 20231228 | 145000 | 911483020 | 3180 | 3180 | 3180 | 3180 | 14 |
| 228 | 20231228 | 144900 | 911438500 | 3180 | 3175 | 3180 | 3165 | 1330 |
| 229 | 20231228 | 144800 | 907224785 | 3180 | 3170 | 3180 | 3170 | 68 |
| 230 | 20231228 | 144700 | 907009205 | 3180 | 3175 | 3180 | 3170 | 1111 |
| 231 | 20231228 | 144600 | 903481870 | 3180 | 3170 | 3180 | 3170 | 321 |
| 232 | 20231228 | 144500 | 902464260 | 3180 | 3180 | 3180 | 3180 | 13 |
| 233 | 20231228 | 144400 | 902422920 | 3170 | 3180 | 3180 | 3170 | 12 |
| 234 | 20231228 | 144300 | 902384860 | 3180 | 3180 | 3180 | 3180 | 27 |
| 235 | 20231228 | 144200 | 902299000 | 3170 | 3180 | 3180 | 3170 | 5412 |
| 236 | 20231228 | 144100 | 885117150 | 3180 | 3185 | 3185 | 3180 | 1383 |
| 237 | 20231228 | 144000 | 880719155 | 3185 | 3185 | 3185 | 3185 | 72 |
| 238 | 20231228 | 143900 | 880489835 | 3185 | 3180 | 3185 | 3180 | 1010 |
| 239 | 20231228 | 143800 | 877277985 | 3185 | 3180 | 3185 | 3180 | 2424 |
| 240 | 20231228 | 143700 | 869568225 | 3185 | 3185 | 3185 | 3180 | 1239 |
| 241 | 20231228 | 143600 | 865628140 | 3185 | 3185 | 3185 | 3180 | 72 |
| 242 | 20231228 | 143500 | 865399150 | 3185 | 3185 | 3185 | 3180 | 712 |
| 243 | 20231228 | 143400 | 863134930 | 3185 | 3185 | 3185 | 3185 | 5 |
| 244 | 20231228 | 143300 | 863119005 | 3185 | 3185 | 3185 | 3185 | 165 |
| 245 | 20231228 | 143200 | 862593480 | 3185 | 3185 | 3185 | 3180 | 13 |
| 246 | 20231228 | 143100 | 862552085 | 3185 | 3185 | 3185 | 3185 | 12 |
| 247 | 20231228 | 143000 | 862513865 | 3185 | 3185 | 3185 | 3185 | 17 |
| 248 | 20231228 | 142900 | 862459720 | 3185 | 3180 | 3185 | 3180 | 140 |
| 249 | 20231228 | 142800 | 862014505 | 3180 | 3180 | 3180 | 3175 | 256 |
| 250 | 20231228 | 142700 | 861201130 | 3180 | 3180 | 3180 | 3180 | 317 |
| 251 | 20231228 | 142600 | 860193070 | 3180 | 3185 | 3185 | 3180 | 13 |
| 252 | 20231228 | 142500 | 860151720 | 3185 | 3185 | 3185 | 3185 | 2 |
| 253 | 20231228 | 142400 | 860145350 | 3185 | 3175 | 3185 | 3175 | 83 |
| 254 | 20231228 | 142300 | 859881655 | 3180 | 3185 | 3185 | 3180 | 712 |
| 255 | 20231228 | 142200 | 857617380 | 3185 | 3185 | 3185 | 3185 | 6 |
| 256 | 20231228 | 142100 | 857598270 | 3185 | 3185 | 3185 | 3185 | 24 |
| 257 | 20231228 | 142000 | 857521830 | 3185 | 3185 | 3185 | 3185 | 4 |
| 258 | 20231228 | 141900 | 857509090 | 3185 | 3185 | 3185 | 3180 | 113 |
| 259 | 20231228 | 141800 | 857149685 | 3185 | 3185 | 3185 | 3180 | 458 |
| 260 | 20231228 | 141700 | 855693210 | 3185 | 3180 | 3185 | 3180 | 1016 |
| 261 | 20231228 | 141600 | 852462020 | 3185 | 3185 | 3185 | 3185 | 16 |
| 262 | 20231228 | 141500 | 852411060 | 3185 | 3185 | 3185 | 3185 | 12 |
| 263 | 20231228 | 141400 | 852372840 | 3185 | 3185 | 3185 | 3185 | 210 |
| 264 | 20231228 | 141300 | 851703990 | 3185 | 3180 | 3185 | 3180 | 1057 |
| 265 | 20231228 | 141200 | 848337450 | 3180 | 3185 | 3185 | 3180 | 113 |
| 266 | 20231228 | 141100 | 847978045 | 3185 | 3185 | 3185 | 3180 | 64 |
| 267 | 20231228 | 141000 | 847774455 | 3185 | 3180 | 3185 | 3180 | 73 |
| 268 | 20231228 | 140900 | 847542280 | 3185 | 3185 | 3185 | 3185 | 14 |
| 269 | 20231228 | 140800 | 847497690 | 3185 | 3185 | 3185 | 3185 | 8 |
| 270 | 20231228 | 140700 | 847472210 | 3185 | 3185 | 3185 | 3185 | 14 |
| 271 | 20231228 | 140600 | 847427620 | 3185 | 3185 | 3185 | 3180 | 9 |
| 272 | 20231228 | 140500 | 847398980 | 3185 | 3190 | 3190 | 3180 | 2073 |
| 273 | 20231228 | 140400 | 840797565 | 3185 | 3185 | 3185 | 3180 | 6978 |
| 274 | 20231228 | 140300 | 818572640 | 3185 | 3185 | 3185 | 3185 | 6 |
| 275 | 20231228 | 140200 | 818553530 | 3185 | 3185 | 3185 | 3185 | 16 |
| 276 | 20231228 | 140100 | 818502570 | 3185 | 3185 | 3185 | 3185 | 5 |
| 277 | 20231228 | 140000 | 818486645 | 3185 | 3185 | 3185 | 3185 | 14 |
| 278 | 20231228 | 135900 | 818442055 | 3185 | 3185 | 3185 | 3180 | 5564 |
| 279 | 20231228 | 135800 | 800722365 | 3185 | 3185 | 3185 | 3185 | 14 |
| 280 | 20231228 | 135700 | 800677775 | 3185 | 3185 | 3185 | 3185 | 16 |
| 281 | 20231228 | 135600 | 800626815 | 3185 | 3185 | 3185 | 3180 | 23 |
| 282 | 20231228 | 135500 | 800553565 | 3185 | 3185 | 3185 | 3185 | 13 |
| 283 | 20231228 | 135400 | 800512160 | 3185 | 3185 | 3185 | 3180 | 6 |
| 284 | 20231228 | 135300 | 800493060 | 3185 | 3185 | 3185 | 3180 | 79 |
| 285 | 20231228 | 135200 | 800241775 | 3185 | 3185 | 3185 | 3180 | 381 |
| 286 | 20231228 | 135100 | 799030120 | 3185 | 3185 | 3185 | 3185 | 9 |
| 287 | 20231228 | 135000 | 799001455 | 3185 | 3180 | 3185 | 3180 | 17 |
| 288 | 20231228 | 134900 | 798947325 | 3185 | 3185 | 3185 | 3185 | 3 |
| 289 | 20231228 | 134800 | 798937770 | 3185 | 3180 | 3185 | 3180 | 330 |
| 290 | 20231228 | 134700 | 797888300 | 3185 | 3185 | 3185 | 3185 | 3 |
| 291 | 20231228 | 134600 | 797878745 | 3185 | 3185 | 3185 | 3185 | 16 |
| 292 | 20231228 | 134500 | 797827785 | 3185 | 3185 | 3185 | 3185 | 15 |
| 293 | 20231228 | 134400 | 797780010 | 3185 | 3185 | 3185 | 3185 | 3 |
| 294 | 20231228 | 134300 | 797770455 | 3185 | 3185 | 3185 | 3185 | 12 |
| 295 | 20231228 | 134200 | 797732235 | 3185 | 3185 | 3185 | 3185 | 505 |
| 296 | 20231228 | 134100 | 796123810 | 3185 | 3180 | 3185 | 3180 | 26 |
| 297 | 20231228 | 134000 | 796041060 | 3185 | 3185 | 3185 | 3180 | 1071 |
| 298 | 20231228 | 133900 | 792635255 | 3185 | 3185 | 3185 | 3185 | 12 |
| 299 | 20231228 | 133800 | 792597035 | 3185 | 3185 | 3185 | 3185 | 15 |
| 300 | 20231228 | 133700 | 792549260 | 3185 | 3185 | 3185 | 3185 | 75 |
| 301 | 20231228 | 133600 | 792310385 | 3185 | 3185 | 3185 | 3185 | 42 |
| 302 | 20231228 | 133500 | 792176615 | 3185 | 3185 | 3185 | 3185 | 6 |
| 303 | 20231228 | 133400 | 792157505 | 3185 | 3185 | 3185 | 3185 | 13 |
| 304 | 20231228 | 133300 | 792116100 | 3185 | 3190 | 3190 | 3180 | 742 |
| 305 | 20231228 | 133200 | 789756230 | 3190 | 3190 | 3190 | 3190 | 51 |
| 306 | 20231228 | 133100 | 789593540 | 3190 | 3190 | 3190 | 3180 | 65 |
| 307 | 20231228 | 133000 | 789386690 | 3190 | 3185 | 3190 | 3180 | 76 |
| 308 | 20231228 | 132900 | 789144965 | 3190 | 3185 | 3190 | 3185 | 37 |
| 309 | 20231228 | 132800 | 789026940 | 3190 | 3190 | 3190 | 3190 | 2 |
| 310 | 20231228 | 132700 | 789020560 | 3190 | 3185 | 3190 | 3185 | 815 |
| 311 | 20231228 | 132600 | 786424710 | 3185 | 3185 | 3185 | 3180 | 42 |
| 312 | 20231228 | 132500 | 786291095 | 3185 | 3185 | 3185 | 3180 | 46 |
| 313 | 20231228 | 132400 | 786144740 | 3185 | 3185 | 3190 | 3185 | 515 |
| 314 | 20231228 | 132300 | 784504395 | 3185 | 3185 | 3185 | 3185 | 4 |
| 315 | 20231228 | 132200 | 784491655 | 3185 | 3185 | 3185 | 3185 | 11 |
| 316 | 20231228 | 132100 | 784456620 | 3185 | 3190 | 3190 | 3185 | 10 |
| 317 | 20231228 | 132000 | 784424760 | 3190 | 3185 | 3190 | 3185 | 112 |
| 318 | 20231228 | 131900 | 784067965 | 3185 | 3190 | 3190 | 3185 | 158 |
| 319 | 20231228 | 131800 | 783564650 | 3190 | 3185 | 3190 | 3185 | 1064 |
| 320 | 20231228 | 131700 | 780175805 | 3185 | 3190 | 3190 | 3185 | 946 |
| 321 | 20231228 | 131600 | 777162480 | 3190 | 3190 | 3190 | 3185 | 10 |
| 322 | 20231228 | 131500 | 777130585 | 3190 | 3190 | 3190 | 3185 | 616 |
| 323 | 20231228 | 131400 | 775168545 | 3190 | 3190 | 3190 | 3190 | 4 |
| 324 | 20231228 | 131300 | 775155785 | 3190 | 3185 | 3190 | 3185 | 1168 |
| 325 | 20231228 | 131200 | 771435655 | 3185 | 3185 | 3185 | 3185 | 14 |
| 326 | 20231228 | 131100 | 771391065 | 3185 | 3185 | 3185 | 3185 | 2 |
| 327 | 20231228 | 131000 | 771384695 | 3185 | 3185 | 3185 | 3185 | 16 |
| 328 | 20231228 | 130900 | 771333735 | 3185 | 3185 | 3185 | 3185 | 3 |
| 329 | 20231228 | 130800 | 771324180 | 3190 | 3190 | 3190 | 3190 | 14 |
| 330 | 20231228 | 130700 | 771279520 | 3180 | 3190 | 3190 | 3180 | 218 |
| 331 | 20231228 | 130600 | 770584885 | 3190 | 3185 | 3190 | 3185 | 944 |
| 332 | 20231228 | 130500 | 767574855 | 3185 | 3185 | 3185 | 3185 | 2003 |
| 333 | 20231228 | 130400 | 761195300 | 3185 | 3185 | 3185 | 3180 | 116 |
| 334 | 20231228 | 130300 | 760825845 | 3180 | 3185 | 3185 | 3180 | 92 |
| 335 | 20231228 | 130200 | 760533155 | 3185 | 3185 | 3185 | 3185 | 4 |
| 336 | 20231228 | 130100 | 760520415 | 3185 | 3185 | 3185 | 3185 | 18 |
| 337 | 20231228 | 130000 | 760463085 | 3185 | 3185 | 3185 | 3180 | 107 |
| 338 | 20231228 | 125900 | 760122740 | 3180 | 3180 | 3180 | 3180 | 12 |
| 339 | 20231228 | 125800 | 760084580 | 3180 | 3180 | 3180 | 3180 | 1713 |
| 340 | 20231228 | 125700 | 754637240 | 3180 | 3180 | 3180 | 3180 | 1 |
| 341 | 20231228 | 125600 | 754634060 | 3175 | 3175 | 3180 | 3175 | 68 |
| 342 | 20231228 | 125500 | 754418155 | 3180 | 3180 | 3180 | 3180 | 1 |
| 343 | 20231228 | 125400 | 754414975 | 3180 | 3180 | 3180 | 3180 | 0 |
| 344 | 20231228 | 125300 | 754414975 | 3180 | 3175 | 3180 | 3175 | 67 |
| 345 | 20231228 | 125200 | 754202245 | 3180 | 3180 | 3180 | 3180 | 125 |
| 346 | 20231228 | 125100 | 753804745 | 3180 | 3180 | 3180 | 3180 | 104 |
| 347 | 20231228 | 125000 | 753474025 | 3185 | 3185 | 3185 | 3185 | 202 |
| 348 | 20231228 | 124900 | 752830655 | 3180 | 3185 | 3185 | 3180 | 476 |
| 349 | 20231228 | 124800 | 751316845 | 3185 | 3180 | 3185 | 3175 | 75 |
| 350 | 20231228 | 124700 | 751078190 | 3180 | 3180 | 3180 | 3180 | 4786 |
| 351 | 20231228 | 124600 | 735858710 | 3180 | 3180 | 3180 | 3175 | 567 |
| 352 | 20231228 | 124500 | 734055980 | 3180 | 3175 | 3180 | 3175 | 1281 |
| 353 | 20231228 | 124400 | 729982730 | 3180 | 3170 | 3180 | 3170 | 2250 |
| 354 | 20231228 | 124300 | 722836805 | 3175 | 3175 | 3175 | 3175 | 820 |
| 355 | 20231228 | 124200 | 720233305 | 3175 | 3175 | 3175 | 3175 | 7078 |
| 356 | 20231228 | 124100 | 697760655 | 3180 | 3175 | 3180 | 3175 | 155 |
| 357 | 20231228 | 124000 | 697268525 | 3180 | 3180 | 3180 | 3180 | 0 |
| 358 | 20231228 | 123900 | 697268525 | 3180 | 3180 | 3180 | 3180 | 1 |
| 359 | 20231228 | 123800 | 697265345 | 3175 | 3175 | 3175 | 3175 | 566 |
| 360 | 20231228 | 123700 | 695468295 | 3180 | 3180 | 3180 | 3180 | 1260 |
| 361 | 20231228 | 123600 | 691461495 | 3180 | 3180 | 3180 | 3180 | 1601 |
| 362 | 20231228 | 123500 | 686370315 | 3175 | 3175 | 3175 | 3175 | 2589 |
| 363 | 20231228 | 123400 | 678150240 | 3170 | 3170 | 3170 | 3170 | 19 |
| 364 | 20231228 | 123300 | 678090010 | 3160 | 3175 | 3175 | 3160 | 8961 |
| 365 | 20231228 | 123200 | 649641780 | 3170 | 3170 | 3170 | 3170 | 0 |
| 366 | 20231228 | 123100 | 649641780 | 3170 | 3170 | 3170 | 3170 | 0 |
| 367 | 20231228 | 123000 | 649641780 | 3170 | 3175 | 3175 | 3170 | 15 |
| 368 | 20231228 | 122900 | 649594205 | 3175 | 3175 | 3175 | 3175 | 0 |
| 369 | 20231228 | 122800 | 649594205 | 3175 | 3175 | 3175 | 3175 | 0 |
| 370 | 20231228 | 122700 | 649594205 | 3175 | 3175 | 3175 | 3175 | 82 |
| 371 | 20231228 | 122600 | 649333855 | 3175 | 3175 | 3175 | 3175 | 1500 |
| 372 | 20231228 | 122500 | 644571355 | 3175 | 3170 | 3175 | 3170 | 1260 |
| 373 | 20231228 | 122400 | 640577030 | 3170 | 3170 | 3175 | 3155 | 11101 |
| 374 | 20231228 | 122300 | 605424825 | 3175 | 3175 | 3175 | 3175 | 1 |
| 375 | 20231228 | 122200 | 605421650 | 3170 | 3170 | 3170 | 3170 | 0 |
| 376 | 20231228 | 122100 | 605421650 | 3170 | 3175 | 3175 | 3170 | 103 |
| 377 | 20231228 | 122000 | 605094635 | 3170 | 3170 | 3170 | 3170 | 66 |
| 378 | 20231228 | 121900 | 604885415 | 3170 | 3170 | 3170 | 3170 | 247 |
| 379 | 20231228 | 121800 | 604102425 | 3175 | 3170 | 3175 | 3170 | 67 |
| 380 | 20231228 | 121700 | 603890030 | 3175 | 3175 | 3175 | 3175 | 20 |
| 381 | 20231228 | 121600 | 603826530 | 3175 | 3175 | 3175 | 3175 | 7 |
| 382 | 20231228 | 121500 | 603804305 | 3175 | 3165 | 3175 | 3165 | 2547 |
| 383 | 20231228 | 121400 | 595731730 | 3170 | 3170 | 3170 | 3170 | 0 |
| 384 | 20231228 | 121300 | 595731730 | 3170 | 3170 | 3170 | 3170 | 7 |
| 385 | 20231228 | 121200 | 595709540 | 3170 | 3170 | 3170 | 3170 | 58 |
| 386 | 20231228 | 121100 | 595525680 | 3170 | 3170 | 3170 | 3170 | 39 |
| 387 | 20231228 | 121000 | 595402050 | 3170 | 3170 | 3170 | 3170 | 100 |
| 388 | 20231228 | 120900 | 595085050 | 3170 | 3170 | 3170 | 3170 | 669 |
| 389 | 20231228 | 120800 | 592964320 | 3165 | 3165 | 3165 | 3165 | 210 |
| 390 | 20231228 | 120700 | 592299670 | 3165 | 3160 | 3165 | 3160 | 1270 |
| 391 | 20231228 | 120600 | 588280165 | 3160 | 3160 | 3160 | 3160 | 0 |
| 392 | 20231228 | 120500 | 588280165 | 3160 | 3160 | 3160 | 3160 | 107 |
| 393 | 20231228 | 120400 | 587942045 | 3160 | 3155 | 3160 | 3155 | 504 |
| 394 | 20231228 | 120300 | 586350085 | 3150 | 3160 | 3160 | 3150 | 1652 |
| 395 | 20231228 | 120200 | 581132285 | 3160 | 3160 | 3160 | 3160 | 1505 |
| 396 | 20231228 | 120100 | 576376485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 397 | 20231228 | 120000 | 576376485 | 3160 | 3145 | 3160 | 3145 | 30 |
| 398 | 20231228 | 115900 | 576282120 | 3145 | 3160 | 3160 | 3145 | 349 |
| 399 | 20231228 | 115800 | 575183800 | 3145 | 3150 | 3150 | 3145 | 304 |
| 400 | 20231228 | 115700 | 574226285 | 3150 | 3160 | 3165 | 3145 | 20588 |
| 401 | 20231228 | 115600 | 509364925 | 3165 | 3165 | 3165 | 3155 | 29 |
| 402 | 20231228 | 115500 | 509273320 | 3165 | 3170 | 3170 | 3160 | 3111 |
| 403 | 20231228 | 115400 | 499438250 | 3165 | 3165 | 3165 | 3165 | 35 |
| 404 | 20231228 | 115300 | 499327475 | 3165 | 3170 | 3170 | 3165 | 3784 |
| 405 | 20231228 | 115200 | 487332200 | 3170 | 3170 | 3170 | 3170 | 18 |
| 406 | 20231228 | 115100 | 487275140 | 3170 | 3175 | 3175 | 3170 | 4433 |
| 407 | 20231228 | 115000 | 473200540 | 3175 | 3170 | 3175 | 3170 | 38 |
| 408 | 20231228 | 114900 | 473079980 | 3170 | 3170 | 3170 | 3170 | 52 |
| 409 | 20231228 | 114800 | 472915140 | 3170 | 3175 | 3175 | 3170 | 2392 |
| 410 | 20231228 | 114700 | 465322360 | 3170 | 3175 | 3175 | 3170 | 2059 |
| 411 | 20231228 | 114600 | 458785330 | 3175 | 3170 | 3175 | 3170 | 37 |
| 412 | 20231228 | 114500 | 458668035 | 3170 | 3165 | 3170 | 3165 | 258 |
| 413 | 20231228 | 114400 | 457850265 | 3165 | 3170 | 3170 | 3165 | 57 |
| 414 | 20231228 | 114300 | 457669810 | 3165 | 3170 | 3170 | 3165 | 230 |
| 415 | 20231228 | 114200 | 456940800 | 3170 | 3165 | 3170 | 3165 | 48 |
| 416 | 20231228 | 114100 | 456788730 | 3165 | 3170 | 3170 | 3165 | 28 |
| 417 | 20231228 | 114000 | 456700085 | 3165 | 3165 | 3165 | 3165 | 36 |
| 418 | 20231228 | 113900 | 456586145 | 3170 | 3165 | 3170 | 3165 | 517 |
| 419 | 20231228 | 113800 | 454947340 | 3165 | 3165 | 3170 | 3165 | 552 |
| 420 | 20231228 | 113700 | 453198015 | 3170 | 3170 | 3170 | 3165 | 220 |
| 421 | 20231228 | 113600 | 452500705 | 3170 | 3165 | 3170 | 3165 | 1018 |
| 422 | 20231228 | 113500 | 449273735 | 3165 | 3165 | 3175 | 3165 | 36 |
| 423 | 20231228 | 113400 | 449159785 | 3165 | 3170 | 3170 | 3165 | 247 |
| 424 | 20231228 | 113300 | 448376885 | 3165 | 3175 | 3175 | 3165 | 68 |
| 425 | 20231228 | 113200 | 448161165 | 3175 | 3165 | 3175 | 3165 | 104 |
| 426 | 20231228 | 113100 | 447831985 | 3175 | 3165 | 3175 | 3165 | 18 |
| 427 | 20231228 | 113000 | 447775005 | 3165 | 3165 | 3165 | 3165 | 18 |
| 428 | 20231228 | 112900 | 447718035 | 3165 | 3165 | 3165 | 3165 | 114 |
| 429 | 20231228 | 112800 | 447357225 | 3165 | 3160 | 3165 | 3160 | 72 |
| 430 | 20231228 | 112700 | 447129580 | 3160 | 3165 | 3165 | 3160 | 1285 |
| 431 | 20231228 | 112600 | 443067755 | 3170 | 3165 | 3170 | 3165 | 95 |
| 432 | 20231228 | 112500 | 442766765 | 3170 | 3175 | 3175 | 3170 | 409 |
| 433 | 20231228 | 112400 | 441470230 | 3170 | 3170 | 3175 | 3170 | 3413 |
| 434 | 20231228 | 112300 | 430651015 | 3175 | 3170 | 3175 | 3170 | 24 |
| 435 | 20231228 | 112200 | 430574925 | 3170 | 3170 | 3170 | 3170 | 1336 |
| 436 | 20231228 | 112100 | 426339805 | 3170 | 3160 | 3170 | 3160 | 67 |
| 437 | 20231228 | 112000 | 426127825 | 3170 | 3160 | 3170 | 3160 | 585 |
| 438 | 20231228 | 111900 | 424278215 | 3160 | 3160 | 3160 | 3160 | 18 |
| 439 | 20231228 | 111800 | 424221335 | 3170 | 3160 | 3170 | 3160 | 150 |
| 440 | 20231228 | 111700 | 423747325 | 3160 | 3165 | 3165 | 3160 | 184 |
| 441 | 20231228 | 111600 | 423165055 | 3165 | 3165 | 3165 | 3165 | 147 |
| 442 | 20231228 | 111500 | 422699800 | 3170 | 3165 | 3170 | 3165 | 18 |
| 443 | 20231228 | 111400 | 422642825 | 3165 | 3165 | 3165 | 3165 | 234 |
| 444 | 20231228 | 111300 | 421902215 | 3165 | 3165 | 3165 | 3160 | 2856 |
| 445 | 20231228 | 111200 | 412864165 | 3170 | 3170 | 3170 | 3165 | 76 |
| 446 | 20231228 | 111100 | 412623335 | 3165 | 3165 | 3165 | 3165 | 83 |
| 447 | 20231228 | 111000 | 412360640 | 3165 | 3165 | 3165 | 3165 | 36 |
| 448 | 20231228 | 110900 | 412246700 | 3170 | 3170 | 3170 | 3165 | 123 |
| 449 | 20231228 | 110800 | 411856880 | 3170 | 3170 | 3170 | 3165 | 55 |
| 450 | 20231228 | 110700 | 411682710 | 3170 | 3170 | 3175 | 3170 | 3101 |
| 451 | 20231228 | 110600 | 401852535 | 3170 | 3175 | 3175 | 3170 | 5116 |
| 452 | 20231228 | 110500 | 385634800 | 3170 | 3170 | 3175 | 3170 | 38 |
| 453 | 20231228 | 110400 | 385514330 | 3175 | 3170 | 3175 | 3170 | 169 |
| 454 | 20231228 | 110300 | 384977850 | 3170 | 3170 | 3170 | 3170 | 2167 |
| 455 | 20231228 | 110200 | 378108460 | 3165 | 3165 | 3165 | 3165 | 158 |
| 456 | 20231228 | 110100 | 377608390 | 3170 | 3165 | 3170 | 3165 | 22 |
| 457 | 20231228 | 110000 | 377538750 | 3165 | 3170 | 3170 | 3165 | 38 |
| 458 | 20231228 | 105900 | 377418470 | 3165 | 3165 | 3170 | 3165 | 19 |
| 459 | 20231228 | 105800 | 377358330 | 3165 | 3165 | 3165 | 3165 | 136 |
| 460 | 20231228 | 105700 | 376927890 | 3165 | 3165 | 3165 | 3165 | 18 |
| 461 | 20231228 | 105600 | 376870920 | 3165 | 3165 | 3165 | 3165 | 33 |
| 462 | 20231228 | 105500 | 376766475 | 3165 | 3160 | 3165 | 3160 | 202 |
| 463 | 20231228 | 105400 | 376128145 | 3155 | 3155 | 3160 | 3155 | 125 |
| 464 | 20231228 | 105300 | 375733670 | 3170 | 3155 | 3170 | 3155 | 37 |
| 465 | 20231228 | 105200 | 375616920 | 3155 | 3155 | 3155 | 3155 | 32 |
| 466 | 20231228 | 105100 | 375515960 | 3150 | 3150 | 3150 | 3150 | 17 |
| 467 | 20231228 | 105000 | 375462410 | 3150 | 3150 | 3150 | 3150 | 36 |
| 468 | 20231228 | 104900 | 375349010 | 3150 | 3150 | 3150 | 3150 | 19 |
| 469 | 20231228 | 104800 | 375289160 | 3170 | 3155 | 3170 | 3155 | 2053 |
| 470 | 20231228 | 104700 | 368781780 | 3155 | 3155 | 3155 | 3155 | 18 |
| 471 | 20231228 | 104600 | 368724990 | 3150 | 3170 | 3170 | 3150 | 111 |
| 472 | 20231228 | 104500 | 368373480 | 3155 | 3150 | 3155 | 3150 | 70 |
| 473 | 20231228 | 104400 | 368152720 | 3150 | 3165 | 3165 | 3150 | 19 |
| 474 | 20231228 | 104300 | 368092855 | 3165 | 3165 | 3165 | 3165 | 126 |
| 475 | 20231228 | 104200 | 367694065 | 3165 | 3160 | 3165 | 3145 | 11309 |
| 476 | 20231228 | 104100 | 332056870 | 3160 | 3165 | 3165 | 3160 | 210 |
| 477 | 20231228 | 104000 | 331393220 | 3160 | 3160 | 3160 | 3160 | 402 |
| 478 | 20231228 | 103900 | 330122900 | 3170 | 3160 | 3170 | 3160 | 19 |
| 479 | 20231228 | 103800 | 330062840 | 3170 | 3170 | 3170 | 3160 | 64 |
| 480 | 20231228 | 103700 | 329860140 | 3160 | 3165 | 3170 | 3160 | 1942 |
| 481 | 20231228 | 103600 | 323704300 | 3165 | 3160 | 3165 | 3160 | 1163 |
| 482 | 20231228 | 103500 | 320023995 | 3160 | 3160 | 3160 | 3160 | 35 |
| 483 | 20231228 | 103400 | 319913395 | 3160 | 3160 | 3160 | 3160 | 18 |
| 484 | 20231228 | 103300 | 319856515 | 3160 | 3160 | 3160 | 3160 | 18 |
| 485 | 20231228 | 103200 | 319799635 | 3160 | 3165 | 3165 | 3160 | 46 |
| 486 | 20231228 | 103100 | 319654225 | 3160 | 3160 | 3160 | 3160 | 17 |
| 487 | 20231228 | 103000 | 319600505 | 3160 | 3165 | 3165 | 3160 | 1438 |
| 488 | 20231228 | 102900 | 315049325 | 3160 | 3155 | 3160 | 3155 | 36 |
| 489 | 20231228 | 102800 | 314935655 | 3155 | 3160 | 3160 | 3155 | 22 |
| 490 | 20231228 | 102700 | 314866225 | 3160 | 3155 | 3160 | 3155 | 69 |
| 491 | 20231228 | 102600 | 314648525 | 3155 | 3155 | 3155 | 3155 | 667 |
| 492 | 20231228 | 102500 | 312544140 | 3155 | 3155 | 3165 | 3155 | 75 |
| 493 | 20231228 | 102400 | 312307125 | 3160 | 3160 | 3160 | 3150 | 384 |
| 494 | 20231228 | 102300 | 311093865 | 3160 | 3160 | 3160 | 3160 | 1000 |
| 495 | 20231228 | 102200 | 307933865 | 3150 | 3150 | 3150 | 3150 | 36 |
| 496 | 20231228 | 102100 | 307820465 | 3145 | 3150 | 3150 | 3145 | 2900 |
| 497 | 20231228 | 102000 | 298688450 | 3150 | 3150 | 3150 | 3150 | 41 |
| 498 | 20231228 | 101900 | 298559300 | 3145 | 3150 | 3150 | 3145 | 248 |
| 499 | 20231228 | 101800 | 297778190 | 3150 | 3150 | 3150 | 3145 | 4890 |
| 500 | 20231228 | 101700 | 282378285 | 3150 | 3145 | 3150 | 3145 | 36 |
| 501 | 20231228 | 101600 | 282264975 | 3150 | 3155 | 3155 | 3150 | 5018 |
| 502 | 20231228 | 101500 | 266455035 | 3155 | 3155 | 3155 | 3155 | 61 |
| 503 | 20231228 | 101400 | 266262580 | 3160 | 3160 | 3160 | 3160 | 84 |
| 504 | 20231228 | 101300 | 265997140 | 3160 | 3165 | 3165 | 3160 | 178 |
| 505 | 20231228 | 101200 | 265433860 | 3165 | 3160 | 3165 | 3160 | 1226 |
| 506 | 20231228 | 101100 | 261554330 | 3160 | 3150 | 3160 | 3150 | 210 |
| 507 | 20231228 | 101000 | 260891050 | 3150 | 3150 | 3150 | 3150 | 8432 |
| 508 | 20231228 | 100900 | 234330250 | 3165 | 3155 | 3165 | 3150 | 22 |
| 509 | 20231228 | 100800 | 234260910 | 3150 | 3155 | 3155 | 3150 | 50 |
| 510 | 20231228 | 100700 | 234103250 | 3150 | 3150 | 3150 | 3150 | 152 |
| 511 | 20231228 | 100600 | 233624450 | 3155 | 3150 | 3155 | 3150 | 88 |
| 512 | 20231228 | 100500 | 233347000 | 3150 | 3150 | 3150 | 3150 | 174 |
| 513 | 20231228 | 100400 | 232798900 | 3150 | 3150 | 3150 | 3150 | 18 |
| 514 | 20231228 | 100300 | 232742200 | 3165 | 3165 | 3165 | 3150 | 19 |
| 515 | 20231228 | 100200 | 232682320 | 3150 | 3150 | 3165 | 3150 | 47 |
| 516 | 20231228 | 100100 | 232534255 | 3150 | 3165 | 3165 | 3150 | 19 |
| 517 | 20231228 | 100000 | 232474390 | 3145 | 3165 | 3165 | 3145 | 25 |
| 518 | 20231228 | 095900 | 232395745 | 3145 | 3145 | 3145 | 3145 | 35 |
| 519 | 20231228 | 095800 | 232285670 | 3145 | 3150 | 3150 | 3145 | 1490 |
| 520 | 20231228 | 095700 | 227594345 | 3150 | 3150 | 3150 | 3150 | 214 |
| 521 | 20231228 | 095600 | 226920245 | 3150 | 3150 | 3150 | 3150 | 378 |
| 522 | 20231228 | 095500 | 225729545 | 3150 | 3165 | 3165 | 3150 | 739 |
| 523 | 20231228 | 095400 | 223401635 | 3150 | 3150 | 3165 | 3150 | 5601 |
| 524 | 20231228 | 095300 | 205708320 | 3165 | 3165 | 3165 | 3150 | 560 |
| 525 | 20231228 | 095200 | 203942225 | 3150 | 3165 | 3165 | 3150 | 47 |
| 526 | 20231228 | 095100 | 203794095 | 3150 | 3150 | 3170 | 3150 | 910 |
| 527 | 20231228 | 095000 | 200927565 | 3150 | 3155 | 3155 | 3150 | 5811 |
| 528 | 20231228 | 094900 | 182598860 | 3155 | 3155 | 3155 | 3155 | 36 |
| 529 | 20231228 | 094800 | 182485280 | 3155 | 3170 | 3170 | 3155 | 35 |
| 530 | 20231228 | 094700 | 182374840 | 3150 | 3150 | 3170 | 3150 | 461 |
| 531 | 20231228 | 094600 | 180922160 | 3150 | 3160 | 3160 | 3150 | 3048 |
| 532 | 20231228 | 094500 | 171315680 | 3170 | 3160 | 3170 | 3160 | 138 |
| 533 | 20231228 | 094400 | 170879590 | 3160 | 3170 | 3170 | 3160 | 1862 |
| 534 | 20231228 | 094300 | 164993725 | 3170 | 3165 | 3170 | 3165 | 4233 |
| 535 | 20231228 | 094200 | 151575210 | 3165 | 3165 | 3165 | 3165 | 336 |
| 536 | 20231228 | 094100 | 150511770 | 3165 | 3165 | 3170 | 3165 | 3143 |
| 537 | 20231228 | 094000 | 140557380 | 3165 | 3150 | 3165 | 3150 | 525 |
| 538 | 20231228 | 093900 | 138898350 | 3150 | 3150 | 3150 | 3150 | 137 |
| 539 | 20231228 | 093800 | 138466800 | 3165 | 3165 | 3165 | 3150 | 932 |
| 540 | 20231228 | 093700 | 135517290 | 3150 | 3150 | 3150 | 3150 | 36 |
| 541 | 20231228 | 093600 | 135403890 | 3165 | 3150 | 3165 | 3150 | 2099 |
| 542 | 20231228 | 093500 | 128779425 | 3150 | 3165 | 3165 | 3140 | 10880 |
| 543 | 20231228 | 093400 | 94496710 | 3165 | 3170 | 3170 | 3160 | 2071 |
| 544 | 20231228 | 093300 | 87941975 | 3175 | 3175 | 3175 | 3165 | 255 |
| 545 | 20231228 | 093200 | 87133580 | 3175 | 3160 | 3175 | 3160 | 525 |
| 546 | 20231228 | 093100 | 85471600 | 3170 | 3155 | 3170 | 3155 | 285 |
| 547 | 20231228 | 093000 | 84569025 | 3155 | 3155 | 3170 | 3155 | 2120 |
| 548 | 20231228 | 092900 | 77880405 | 3155 | 3160 | 3160 | 3155 | 7784 |
| 549 | 20231228 | 092800 | 53285035 | 3170 | 3160 | 3170 | 3160 | 62 |
| 550 | 20231228 | 092700 | 53088815 | 3160 | 3165 | 3165 | 3160 | 49 |
| 551 | 20231228 | 092600 | 52933820 | 3165 | 3160 | 3165 | 3160 | 314 |
| 552 | 20231228 | 092500 | 51940100 | 3160 | 3160 | 3160 | 3160 | 218 |
| 553 | 20231228 | 092400 | 51251220 | 3160 | 3165 | 3165 | 3160 | 69 |
| 554 | 20231228 | 092300 | 51033135 | 3165 | 3165 | 3165 | 3160 | 129 |
| 555 | 20231228 | 092200 | 50624940 | 3165 | 3160 | 3165 | 3160 | 235 |
| 556 | 20231228 | 092100 | 49881255 | 3165 | 3170 | 3170 | 3165 | 249 |
| 557 | 20231228 | 092000 | 49093155 | 3165 | 3165 | 3165 | 3165 | 502 |
| 558 | 20231228 | 091900 | 47504325 | 3155 | 3155 | 3165 | 3155 | 36 |
| 559 | 20231228 | 091800 | 47390735 | 3155 | 3155 | 3155 | 3155 | 243 |
| 560 | 20231228 | 091700 | 46624070 | 3155 | 3155 | 3155 | 3155 | 443 |
| 561 | 20231228 | 091600 | 45226405 | 3155 | 3165 | 3165 | 3155 | 56 |
| 562 | 20231228 | 091500 | 45049695 | 3165 | 3150 | 3165 | 3150 | 119 |
| 563 | 20231228 | 091400 | 44674830 | 3150 | 3155 | 3165 | 3150 | 1477 |
| 564 | 20231228 | 091300 | 40015840 | 3165 | 3155 | 3165 | 3155 | 197 |
| 565 | 20231228 | 091200 | 39392515 | 3155 | 3155 | 3155 | 3155 | 18 |
| 566 | 20231228 | 091100 | 39335725 | 3155 | 3155 | 3155 | 3155 | 576 |
| 567 | 20231228 | 091000 | 37518445 | 3150 | 3165 | 3165 | 3150 | 5749 |
| 568 | 20231228 | 090900 | 19347135 | 3165 | 3170 | 3170 | 3165 | 32 |
| 569 | 20231228 | 090800 | 19245785 | 3180 | 3165 | 3180 | 3165 | 32 |
| 570 | 20231228 | 090700 | 19144310 | 3165 | 3165 | 3170 | 3165 | 569 |
| 571 | 20231228 | 090600 | 17342875 | 3160 | 3165 | 3165 | 3160 | 208 |
| 572 | 20231228 | 090500 | 16684735 | 3165 | 3160 | 3165 | 3155 | 989 |
| 573 | 20231228 | 090400 | 13555970 | 3160 | 3155 | 3170 | 3155 | 241 |
| 574 | 20231228 | 090300 | 12793640 | 3165 | 3155 | 3165 | 3155 | 23 |
| 575 | 20231228 | 090200 | 12721055 | 3150 | 3150 | 3150 | 3150 | 33 |
| 576 | 20231228 | 090100 | 12617105 | 3150 | 3165 | 3170 | 3150 | 1710 |
| 577 | 20231228 | 090000 | 7230230 | 3165 | 3180 | 3190 | 3165 | 2274 |