29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 183500 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 37094 |
| 3 | 20240115 | 183400 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 4 | 20240115 | 183300 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 5 | 20240115 | 183200 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 6 | 20240115 | 183100 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 7 | 20240115 | 183000 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 8 | 20240115 | 182900 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 9 | 20240115 | 182800 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 10 | 20240115 | 182700 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 11 | 20240115 | 182600 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 12 | 20240115 | 182500 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 13 | 20240115 | 182400 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 14 | 20240115 | 182300 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 15 | 20240115 | 182200 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 16 | 20240115 | 182100 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 17 | 20240115 | 182000 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 18 | 20240115 | 181900 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 19 | 20240115 | 181800 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 20 | 20240115 | 181700 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 21 | 20240115 | 181600 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 22 | 20240115 | 181500 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 23 | 20240115 | 181400 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 24 | 20240115 | 181300 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 25 | 20240115 | 181200 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 26 | 20240115 | 181100 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 27 | 20240115 | 181000 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 28 | 20240115 | 180900 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 29 | 20240115 | 180800 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 30 | 20240115 | 180700 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 31 | 20240115 | 180600 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 32 | 20240115 | 180500 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 37094 |
| 33 | 20240115 | 180400 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 34 | 20240115 | 180300 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 35 | 20240115 | 180200 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 36 | 20240115 | 180100 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 37 | 20240115 | 180000 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 38 | 20240115 | 175900 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 39 | 20240115 | 175800 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 40 | 20240115 | 175700 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 41 | 20240115 | 175600 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 42 | 20240115 | 175500 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 43 | 20240115 | 175400 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 44 | 20240115 | 175300 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 45 | 20240115 | 175200 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 46 | 20240115 | 175100 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 47 | 20240115 | 175000 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 48 | 20240115 | 174900 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 49 | 20240115 | 174800 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 50 | 20240115 | 174700 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 51 | 20240115 | 174600 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 52 | 20240115 | 174500 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 53 | 20240115 | 174400 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 54 | 20240115 | 174300 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 55 | 20240115 | 174200 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 56 | 20240115 | 174100 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 57 | 20240115 | 174000 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 58 | 20240115 | 173900 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 59 | 20240115 | 173800 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 60 | 20240115 | 173700 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 61 | 20240115 | 173600 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 62 | 20240115 | 173500 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 37094 |
| 63 | 20240115 | 173400 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 64 | 20240115 | 173300 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 65 | 20240115 | 173200 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 66 | 20240115 | 173100 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 67 | 20240115 | 173000 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 68 | 20240115 | 172900 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 69 | 20240115 | 172800 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 70 | 20240115 | 172700 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 71 | 20240115 | 172600 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 72 | 20240115 | 172500 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 73 | 20240115 | 172400 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 74 | 20240115 | 172300 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 75 | 20240115 | 172200 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 76 | 20240115 | 172100 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 77 | 20240115 | 172000 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 78 | 20240115 | 171900 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 79 | 20240115 | 171800 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 80 | 20240115 | 171700 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 81 | 20240115 | 171600 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 82 | 20240115 | 171500 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 83 | 20240115 | 171400 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 84 | 20240115 | 171300 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 85 | 20240115 | 171200 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 86 | 20240115 | 171100 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 87 | 20240115 | 171000 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 88 | 20240115 | 170900 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 89 | 20240115 | 170800 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 90 | 20240115 | 170700 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 91 | 20240115 | 170600 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 92 | 20240115 | 170500 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 37094 |
| 93 | 20240115 | 170400 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 94 | 20240115 | 170300 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 95 | 20240115 | 170200 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 96 | 20240115 | 170100 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 97 | 20240115 | 170000 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 98 | 20240115 | 165900 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 99 | 20240115 | 165800 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 100 | 20240115 | 165700 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 101 | 20240115 | 165600 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 102 | 20240115 | 165500 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 103 | 20240115 | 165400 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 104 | 20240115 | 165300 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 105 | 20240115 | 165200 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 106 | 20240115 | 165100 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 107 | 20240115 | 165000 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 108 | 20240115 | 164900 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 109 | 20240115 | 164800 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 110 | 20240115 | 164700 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 111 | 20240115 | 164600 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 112 | 20240115 | 164500 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 113 | 20240115 | 164400 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 114 | 20240115 | 164300 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 115 | 20240115 | 164200 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 116 | 20240115 | 164100 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 117 | 20240115 | 164000 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 118 | 20240115 | 163900 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 119 | 20240115 | 163800 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 120 | 20240115 | 163700 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 121 | 20240115 | 163600 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 122 | 20240115 | 163500 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 37094 |
| 123 | 20240115 | 163400 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 124 | 20240115 | 163300 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 125 | 20240115 | 163200 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 126 | 20240115 | 163100 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 127 | 20240115 | 163000 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 128 | 20240115 | 162900 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 129 | 20240115 | 162800 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 130 | 20240115 | 162700 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 131 | 20240115 | 162600 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 132 | 20240115 | 162500 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 133 | 20240115 | 162400 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 134 | 20240115 | 162300 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 135 | 20240115 | 162200 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 136 | 20240115 | 162100 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 137 | 20240115 | 162000 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 138 | 20240115 | 161900 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 139 | 20240115 | 161800 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 140 | 20240115 | 161700 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 141 | 20240115 | 161600 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 142 | 20240115 | 161500 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 143 | 20240115 | 161400 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 144 | 20240115 | 161300 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 145 | 20240115 | 161200 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 146 | 20240115 | 161100 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 147 | 20240115 | 161000 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 148 | 20240115 | 160900 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 149 | 20240115 | 160800 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 150 | 20240115 | 160700 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 151 | 20240115 | 160600 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 152 | 20240115 | 160500 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 37094 |
| 153 | 20240115 | 160400 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 154 | 20240115 | 160300 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 155 | 20240115 | 160200 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 156 | 20240115 | 160100 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 157 | 20240115 | 160000 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 158 | 20240115 | 155900 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 159 | 20240115 | 155800 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 160 | 20240115 | 155700 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 161 | 20240115 | 155600 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 162 | 20240115 | 155500 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 163 | 20240115 | 155400 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 164 | 20240115 | 155300 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 165 | 20240115 | 155200 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 166 | 20240115 | 155100 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 167 | 20240115 | 155000 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 168 | 20240115 | 154900 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 169 | 20240115 | 154800 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 170 | 20240115 | 154700 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 171 | 20240115 | 154600 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 172 | 20240115 | 154500 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 173 | 20240115 | 154400 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 174 | 20240115 | 154300 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 175 | 20240115 | 154200 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 176 | 20240115 | 154100 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 177 | 20240115 | 154000 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 178 | 20240115 | 153900 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 179 | 20240115 | 153800 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 180 | 20240115 | 153700 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 181 | 20240115 | 153600 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 182 | 20240115 | 153500 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 37094 |
| 183 | 20240115 | 153400 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 184 | 20240115 | 153300 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 185 | 20240115 | 153200 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 186 | 20240115 | 153100 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 0 |
| 187 | 20240115 | 153000 | 3432489090 | 3320 | 3320 | 3320 | 3320 | 37094 |
| 188 | 20240115 | 152900 | 3309337010 | 3340 | 3340 | 3340 | 3340 | 0 |
| 189 | 20240115 | 152800 | 3309337010 | 3340 | 3340 | 3340 | 3340 | 0 |
| 190 | 20240115 | 152700 | 3309337010 | 3340 | 3340 | 3340 | 3340 | 0 |
| 191 | 20240115 | 152600 | 3309337010 | 3340 | 3340 | 3340 | 3340 | 0 |
| 192 | 20240115 | 152500 | 3309337010 | 3340 | 3340 | 3340 | 3340 | 0 |
| 193 | 20240115 | 152400 | 3309337010 | 3340 | 3340 | 3340 | 3340 | 0 |
| 194 | 20240115 | 152300 | 3309337010 | 3340 | 3340 | 3340 | 3340 | 0 |
| 195 | 20240115 | 152200 | 3309337010 | 3340 | 3340 | 3340 | 3340 | 0 |
| 196 | 20240115 | 152100 | 3309337010 | 3340 | 3340 | 3340 | 3340 | 0 |
| 197 | 20240115 | 152000 | 3309337010 | 3340 | 3340 | 3340 | 3340 | 0 |
| 198 | 20240115 | 151900 | 3309337010 | 3340 | 3330 | 3340 | 3330 | 12406 |
| 199 | 20240115 | 151800 | 3268004060 | 3340 | 3335 | 3340 | 3330 | 3425 |
| 200 | 20240115 | 151700 | 3256595175 | 3335 | 3335 | 3335 | 3335 | 1059 |
| 201 | 20240115 | 151600 | 3253063410 | 3335 | 3340 | 3340 | 3335 | 1021 |
| 202 | 20240115 | 151500 | 3249658275 | 3335 | 3335 | 3340 | 3335 | 390 |
| 203 | 20240115 | 151400 | 3248356120 | 3340 | 3335 | 3340 | 3335 | 1366 |
| 204 | 20240115 | 151300 | 3243800505 | 3340 | 3335 | 3340 | 3330 | 2763 |
| 205 | 20240115 | 151200 | 3234587615 | 3335 | 3335 | 3335 | 3335 | 739 |
| 206 | 20240115 | 151100 | 3232123050 | 3335 | 3335 | 3335 | 3335 | 2585 |
| 207 | 20240115 | 151000 | 3223502075 | 3335 | 3335 | 3340 | 3330 | 4175 |
| 208 | 20240115 | 150900 | 3209573600 | 3335 | 3335 | 3335 | 3335 | 4455 |
| 209 | 20240115 | 150800 | 3194716175 | 3335 | 3335 | 3340 | 3335 | 1712 |
| 210 | 20240115 | 150700 | 3189006005 | 3335 | 3335 | 3340 | 3335 | 174 |
| 211 | 20240115 | 150600 | 3188425680 | 3340 | 3340 | 3340 | 3335 | 516 |
| 212 | 20240115 | 150500 | 3186704810 | 3335 | 3340 | 3340 | 3335 | 1292 |
| 213 | 20240115 | 150400 | 3182395935 | 3340 | 3340 | 3340 | 3340 | 3 |
| 214 | 20240115 | 150300 | 3182385915 | 3340 | 3335 | 3340 | 3335 | 645 |
| 215 | 20240115 | 150200 | 3180234800 | 3340 | 3340 | 3340 | 3340 | 600 |
| 216 | 20240115 | 150100 | 3178230800 | 3340 | 3340 | 3340 | 3335 | 51 |
| 217 | 20240115 | 150000 | 3178060650 | 3340 | 3340 | 3340 | 3340 | 138 |
| 218 | 20240115 | 145900 | 3177599730 | 3335 | 3340 | 3340 | 3330 | 1000 |
| 219 | 20240115 | 145800 | 3174262095 | 3340 | 3330 | 3345 | 3330 | 994 |
| 220 | 20240115 | 145700 | 3170951160 | 3340 | 3340 | 3345 | 3330 | 1126 |
| 221 | 20240115 | 145600 | 3167195520 | 3340 | 3335 | 3340 | 3335 | 485 |
| 222 | 20240115 | 145500 | 3165577945 | 3335 | 3335 | 3340 | 3335 | 3892 |
| 223 | 20240115 | 145400 | 3152589825 | 3335 | 3335 | 3335 | 3335 | 519 |
| 224 | 20240115 | 145300 | 3150858960 | 3335 | 3330 | 3335 | 3330 | 113 |
| 225 | 20240115 | 145200 | 3150482610 | 3330 | 3330 | 3330 | 3330 | 800 |
| 226 | 20240115 | 145100 | 3147818610 | 3330 | 3330 | 3330 | 3325 | 1046 |
| 227 | 20240115 | 145000 | 3144336930 | 3325 | 3330 | 3335 | 3325 | 6420 |
| 228 | 20240115 | 144900 | 3122966025 | 3335 | 3335 | 3340 | 3335 | 580 |
| 229 | 20240115 | 144800 | 3121031670 | 3335 | 3340 | 3340 | 3335 | 6587 |
| 230 | 20240115 | 144700 | 3099058600 | 3340 | 3340 | 3340 | 3340 | 5 |
| 231 | 20240115 | 144600 | 3099041900 | 3340 | 3340 | 3340 | 3340 | 112 |
| 232 | 20240115 | 144500 | 3098667820 | 3340 | 3335 | 3340 | 3335 | 308 |
| 233 | 20240115 | 144400 | 3097639940 | 3340 | 3340 | 3340 | 3340 | 12 |
| 234 | 20240115 | 144300 | 3097599860 | 3340 | 3340 | 3340 | 3340 | 1586 |
| 235 | 20240115 | 144200 | 3092302620 | 3340 | 3340 | 3345 | 3340 | 375 |
| 236 | 20240115 | 144100 | 3091050095 | 3345 | 3345 | 3345 | 3345 | 700 |
| 237 | 20240115 | 144000 | 3088708595 | 3345 | 3345 | 3345 | 3345 | 50 |
| 238 | 20240115 | 143900 | 3088541345 | 3345 | 3340 | 3345 | 3340 | 1574 |
| 239 | 20240115 | 143800 | 3083278065 | 3340 | 3340 | 3340 | 3340 | 2297 |
| 240 | 20240115 | 143700 | 3075606085 | 3340 | 3345 | 3350 | 3340 | 3459 |
| 241 | 20240115 | 143600 | 3064036145 | 3350 | 3350 | 3350 | 3350 | 0 |
| 242 | 20240115 | 143500 | 3064036145 | 3350 | 3350 | 3350 | 3350 | 22 |
| 243 | 20240115 | 143400 | 3063962445 | 3355 | 3355 | 3355 | 3355 | 100 |
| 244 | 20240115 | 143300 | 3063626945 | 3355 | 3345 | 3355 | 3345 | 279 |
| 245 | 20240115 | 143200 | 3062691070 | 3340 | 3340 | 3340 | 3340 | 365 |
| 246 | 20240115 | 143100 | 3061471970 | 3355 | 3355 | 3355 | 3355 | 1 |
| 247 | 20240115 | 143000 | 3061468615 | 3345 | 3345 | 3355 | 3345 | 702 |
| 248 | 20240115 | 142900 | 3059117895 | 3350 | 3350 | 3350 | 3350 | 0 |
| 249 | 20240115 | 142800 | 3059117895 | 3350 | 3340 | 3350 | 3340 | 1466 |
| 250 | 20240115 | 142700 | 3054221445 | 3340 | 3340 | 3340 | 3340 | 10 |
| 251 | 20240115 | 142600 | 3054188045 | 3350 | 3350 | 3350 | 3350 | 290 |
| 252 | 20240115 | 142500 | 3053216545 | 3350 | 3350 | 3350 | 3350 | 1001 |
| 253 | 20240115 | 142400 | 3049863195 | 3350 | 3340 | 3350 | 3340 | 6944 |
| 254 | 20240115 | 142300 | 3026636855 | 3340 | 3340 | 3340 | 3340 | 1268 |
| 255 | 20240115 | 142200 | 3022401735 | 3345 | 3345 | 3345 | 3345 | 101 |
| 256 | 20240115 | 142100 | 3022063890 | 3345 | 3345 | 3345 | 3345 | 5 |
| 257 | 20240115 | 142000 | 3022047165 | 3340 | 3340 | 3340 | 3340 | 95 |
| 258 | 20240115 | 141900 | 3021729865 | 3345 | 3340 | 3345 | 3340 | 2502 |
| 259 | 20240115 | 141800 | 3013373180 | 3340 | 3345 | 3345 | 3340 | 248 |
| 260 | 20240115 | 141700 | 3012544835 | 3345 | 3345 | 3345 | 3345 | 322 |
| 261 | 20240115 | 141600 | 3011467745 | 3345 | 3345 | 3345 | 3345 | 512 |
| 262 | 20240115 | 141500 | 3009755105 | 3345 | 3340 | 3345 | 3340 | 775 |
| 263 | 20240115 | 141400 | 3007166545 | 3340 | 3340 | 3345 | 3340 | 1703 |
| 264 | 20240115 | 141300 | 3001477525 | 3340 | 3335 | 3340 | 3335 | 1422 |
| 265 | 20240115 | 141200 | 2996728165 | 3340 | 3345 | 3345 | 3340 | 2800 |
| 266 | 20240115 | 141100 | 2987376075 | 3345 | 3350 | 3350 | 3345 | 125 |
| 267 | 20240115 | 141000 | 2986957450 | 3350 | 3345 | 3350 | 3345 | 710 |
| 268 | 20240115 | 140900 | 2984582470 | 3345 | 3345 | 3345 | 3345 | 51 |
| 269 | 20240115 | 140800 | 2984411875 | 3345 | 3340 | 3345 | 3340 | 136 |
| 270 | 20240115 | 140700 | 2983957315 | 3340 | 3340 | 3340 | 3340 | 1060 |
| 271 | 20240115 | 140600 | 2980416915 | 3350 | 3350 | 3350 | 3350 | 1 |
| 272 | 20240115 | 140500 | 2980413565 | 3340 | 3345 | 3350 | 3340 | 3957 |
| 273 | 20240115 | 140400 | 2967187225 | 3345 | 3350 | 3350 | 3345 | 313 |
| 274 | 20240115 | 140300 | 2966138690 | 3350 | 3350 | 3350 | 3350 | 1 |
| 275 | 20240115 | 140200 | 2966135340 | 3345 | 3345 | 3345 | 3345 | 405 |
| 276 | 20240115 | 140100 | 2964780615 | 3345 | 3345 | 3350 | 3345 | 899 |
| 277 | 20240115 | 140000 | 2961773435 | 3350 | 3350 | 3350 | 3350 | 21 |
| 278 | 20240115 | 135900 | 2961703085 | 3350 | 3345 | 3350 | 3345 | 1810 |
| 279 | 20240115 | 135800 | 2955648085 | 3350 | 3350 | 3350 | 3350 | 204 |
| 280 | 20240115 | 135700 | 2954964685 | 3350 | 3350 | 3350 | 3350 | 0 |
| 281 | 20240115 | 135600 | 2954964685 | 3350 | 3350 | 3350 | 3350 | 0 |
| 282 | 20240115 | 135500 | 2954964685 | 3350 | 3350 | 3350 | 3345 | 8 |
| 283 | 20240115 | 135400 | 2954937910 | 3340 | 3345 | 3345 | 3340 | 2175 |
| 284 | 20240115 | 135300 | 2947670910 | 3340 | 3345 | 3345 | 3340 | 34 |
| 285 | 20240115 | 135200 | 2947557250 | 3340 | 3350 | 3350 | 3340 | 62 |
| 286 | 20240115 | 135100 | 2947350160 | 3340 | 3340 | 3340 | 3340 | 11 |
| 287 | 20240115 | 135000 | 2947313420 | 3350 | 3350 | 3350 | 3350 | 1 |
| 288 | 20240115 | 134900 | 2947310070 | 3340 | 3340 | 3340 | 3340 | 2000 |
| 289 | 20240115 | 134800 | 2940630070 | 3350 | 3350 | 3350 | 3350 | 0 |
| 290 | 20240115 | 134700 | 2940630070 | 3350 | 3345 | 3350 | 3345 | 1046 |
| 291 | 20240115 | 134600 | 2937131195 | 3340 | 3345 | 3345 | 3340 | 1802 |
| 292 | 20240115 | 134500 | 2931105005 | 3345 | 3345 | 3345 | 3345 | 235 |
| 293 | 20240115 | 134400 | 2930318930 | 3345 | 3345 | 3345 | 3345 | 1086 |
| 294 | 20240115 | 134300 | 2926686260 | 3345 | 3340 | 3345 | 3340 | 606 |
| 295 | 20240115 | 134200 | 2924662150 | 3350 | 3345 | 3350 | 3345 | 258 |
| 296 | 20240115 | 134100 | 2923798510 | 3345 | 3345 | 3350 | 3345 | 3039 |
| 297 | 20240115 | 134000 | 2913618100 | 3350 | 3345 | 3350 | 3345 | 102 |
| 298 | 20240115 | 133900 | 2913276655 | 3345 | 3350 | 3350 | 3345 | 1379 |
| 299 | 20240115 | 133800 | 2908663810 | 3350 | 3350 | 3350 | 3350 | 0 |
| 300 | 20240115 | 133700 | 2908663810 | 3350 | 3350 | 3350 | 3350 | 138 |
| 301 | 20240115 | 133600 | 2908201510 | 3350 | 3350 | 3350 | 3350 | 1 |
| 302 | 20240115 | 133500 | 2908198160 | 3350 | 3345 | 3350 | 3345 | 411 |
| 303 | 20240115 | 133400 | 2906822350 | 3345 | 3345 | 3345 | 3345 | 2503 |
| 304 | 20240115 | 133300 | 2898449815 | 3345 | 3345 | 3345 | 3345 | 1 |
| 305 | 20240115 | 133200 | 2898446470 | 3350 | 3350 | 3350 | 3350 | 20 |
| 306 | 20240115 | 133100 | 2898379470 | 3350 | 3350 | 3350 | 3350 | 3 |
| 307 | 20240115 | 133000 | 2898369420 | 3350 | 3350 | 3355 | 3350 | 411 |
| 308 | 20240115 | 132900 | 2896992560 | 3350 | 3345 | 3355 | 3345 | 11 |
| 309 | 20240115 | 132800 | 2896955685 | 3345 | 3345 | 3355 | 3345 | 3107 |
| 310 | 20240115 | 132700 | 2886562760 | 3355 | 3355 | 3355 | 3355 | 0 |
| 311 | 20240115 | 132600 | 2886562760 | 3355 | 3355 | 3355 | 3355 | 0 |
| 312 | 20240115 | 132500 | 2886562760 | 3355 | 3355 | 3355 | 3345 | 3280 |
| 313 | 20240115 | 132400 | 2875591110 | 3345 | 3355 | 3355 | 3345 | 2004 |
| 314 | 20240115 | 132300 | 2868887700 | 3345 | 3355 | 3360 | 3345 | 21180 |
| 315 | 20240115 | 132200 | 2797992040 | 3360 | 3365 | 3365 | 3355 | 268 |
| 316 | 20240115 | 132100 | 2797091640 | 3360 | 3360 | 3365 | 3360 | 14 |
| 317 | 20240115 | 132000 | 2797044570 | 3360 | 3355 | 3360 | 3355 | 2264 |
| 318 | 20240115 | 131900 | 2789440130 | 3360 | 3360 | 3360 | 3360 | 0 |
| 319 | 20240115 | 131800 | 2789440130 | 3360 | 3360 | 3360 | 3360 | 690 |
| 320 | 20240115 | 131700 | 2787121730 | 3360 | 3370 | 3370 | 3360 | 11286 |
| 321 | 20240115 | 131600 | 2749139360 | 3370 | 3370 | 3370 | 3370 | 100 |
| 322 | 20240115 | 131500 | 2748802360 | 3370 | 3365 | 3370 | 3365 | 3214 |
| 323 | 20240115 | 131400 | 2737972055 | 3365 | 3370 | 3370 | 3365 | 38 |
| 324 | 20240115 | 131300 | 2737844140 | 3370 | 3365 | 3370 | 3365 | 3024 |
| 325 | 20240115 | 131200 | 2727668375 | 3360 | 3360 | 3360 | 3360 | 311 |
| 326 | 20240115 | 131100 | 2726623415 | 3360 | 3360 | 3360 | 3360 | 11 |
| 327 | 20240115 | 131000 | 2726586455 | 3360 | 3365 | 3365 | 3355 | 301 |
| 328 | 20240115 | 130900 | 2725574595 | 3365 | 3365 | 3365 | 3365 | 230 |
| 329 | 20240115 | 130800 | 2724800645 | 3365 | 3365 | 3365 | 3365 | 0 |
| 330 | 20240115 | 130700 | 2724800645 | 3365 | 3355 | 3365 | 3355 | 1575 |
| 331 | 20240115 | 130600 | 2719500780 | 3360 | 3360 | 3365 | 3360 | 918 |
| 332 | 20240115 | 130500 | 2716414610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 333 | 20240115 | 130400 | 2716414610 | 3360 | 3360 | 3360 | 3360 | 70 |
| 334 | 20240115 | 130300 | 2716179410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 335 | 20240115 | 130200 | 2716179410 | 3360 | 3360 | 3360 | 3360 | 412 |
| 336 | 20240115 | 130100 | 2714795090 | 3360 | 3355 | 3360 | 3355 | 669 |
| 337 | 20240115 | 130000 | 2712550590 | 3360 | 3360 | 3360 | 3360 | 1 |
| 338 | 20240115 | 125900 | 2712547230 | 3355 | 3360 | 3360 | 3355 | 6081 |
| 339 | 20240115 | 125800 | 2692127615 | 3360 | 3360 | 3360 | 3360 | 255 |
| 340 | 20240115 | 125700 | 2691270815 | 3360 | 3360 | 3360 | 3360 | 176 |
| 341 | 20240115 | 125600 | 2690679455 | 3360 | 3360 | 3365 | 3360 | 86 |
| 342 | 20240115 | 125500 | 2690390490 | 3365 | 3365 | 3365 | 3365 | 612 |
| 343 | 20240115 | 125400 | 2688331110 | 3365 | 3360 | 3365 | 3360 | 10 |
| 344 | 20240115 | 125300 | 2688297475 | 3360 | 3360 | 3360 | 3360 | 859 |
| 345 | 20240115 | 125200 | 2685411235 | 3360 | 3360 | 3360 | 3360 | 35 |
| 346 | 20240115 | 125100 | 2685293635 | 3355 | 3355 | 3355 | 3355 | 1019 |
| 347 | 20240115 | 125000 | 2681874890 | 3365 | 3360 | 3365 | 3355 | 1501 |
| 348 | 20240115 | 124900 | 2676838635 | 3360 | 3365 | 3365 | 3360 | 36 |
| 349 | 20240115 | 124800 | 2676717520 | 3360 | 3360 | 3360 | 3360 | 383 |
| 350 | 20240115 | 124700 | 2675430640 | 3360 | 3360 | 3365 | 3360 | 103 |
| 351 | 20240115 | 124600 | 2675084555 | 3360 | 3360 | 3360 | 3355 | 685 |
| 352 | 20240115 | 124500 | 2672785455 | 3360 | 3355 | 3360 | 3355 | 425 |
| 353 | 20240115 | 124400 | 2671359005 | 3360 | 3360 | 3360 | 3360 | 391 |
| 354 | 20240115 | 124300 | 2670045245 | 3360 | 3360 | 3360 | 3360 | 14 |
| 355 | 20240115 | 124200 | 2669998205 | 3355 | 3360 | 3365 | 3355 | 9645 |
| 356 | 20240115 | 124100 | 2637599250 | 3360 | 3360 | 3360 | 3360 | 472 |
| 357 | 20240115 | 124000 | 2636013330 | 3365 | 3365 | 3365 | 3365 | 11 |
| 358 | 20240115 | 123900 | 2635976315 | 3365 | 3365 | 3365 | 3365 | 6975 |
| 359 | 20240115 | 123800 | 2612505440 | 3370 | 3370 | 3370 | 3370 | 50 |
| 360 | 20240115 | 123700 | 2612336940 | 3365 | 3365 | 3370 | 3365 | 111 |
| 361 | 20240115 | 123600 | 2611963420 | 3370 | 3370 | 3370 | 3370 | 58 |
| 362 | 20240115 | 123500 | 2611767960 | 3370 | 3370 | 3370 | 3370 | 258 |
| 363 | 20240115 | 123400 | 2610898500 | 3370 | 3370 | 3370 | 3370 | 2543 |
| 364 | 20240115 | 123300 | 2602328590 | 3375 | 3375 | 3375 | 3375 | 130 |
| 365 | 20240115 | 123200 | 2601889840 | 3375 | 3375 | 3375 | 3375 | 500 |
| 366 | 20240115 | 123100 | 2600202340 | 3370 | 3370 | 3375 | 3370 | 175 |
| 367 | 20240115 | 123000 | 2599612585 | 3375 | 3375 | 3375 | 3375 | 124 |
| 368 | 20240115 | 122900 | 2599194085 | 3375 | 3375 | 3375 | 3370 | 425 |
| 369 | 20240115 | 122800 | 2597759830 | 3375 | 3375 | 3375 | 3375 | 1 |
| 370 | 20240115 | 122700 | 2597756455 | 3370 | 3375 | 3375 | 3370 | 951 |
| 371 | 20240115 | 122600 | 2594551510 | 3375 | 3375 | 3375 | 3375 | 594 |
| 372 | 20240115 | 122500 | 2592546760 | 3370 | 3370 | 3370 | 3370 | 2162 |
| 373 | 20240115 | 122400 | 2585260820 | 3370 | 3370 | 3370 | 3370 | 504 |
| 374 | 20240115 | 122300 | 2583562340 | 3375 | 3370 | 3375 | 3365 | 274 |
| 375 | 20240115 | 122200 | 2582639930 | 3370 | 3370 | 3370 | 3370 | 6424 |
| 376 | 20240115 | 122100 | 2560991050 | 3370 | 3375 | 3375 | 3370 | 319 |
| 377 | 20240115 | 122000 | 2559914520 | 3375 | 3375 | 3375 | 3370 | 1484 |
| 378 | 20240115 | 121900 | 2554910220 | 3375 | 3375 | 3375 | 3375 | 75 |
| 379 | 20240115 | 121800 | 2554657095 | 3380 | 3375 | 3380 | 3375 | 2251 |
| 380 | 20240115 | 121700 | 2547048735 | 3375 | 3375 | 3375 | 3375 | 3881 |
| 381 | 20240115 | 121600 | 2533950360 | 3375 | 3375 | 3375 | 3375 | 1219 |
| 382 | 20240115 | 121500 | 2529836235 | 3375 | 3375 | 3375 | 3375 | 200 |
| 383 | 20240115 | 121400 | 2529161235 | 3375 | 3370 | 3375 | 3370 | 229 |
| 384 | 20240115 | 121300 | 2528389495 | 3370 | 3370 | 3370 | 3370 | 50 |
| 385 | 20240115 | 121200 | 2528220995 | 3375 | 3375 | 3375 | 3375 | 1989 |
| 386 | 20240115 | 121100 | 2521508120 | 3375 | 3375 | 3375 | 3375 | 3929 |
| 387 | 20240115 | 121000 | 2508247745 | 3375 | 3365 | 3375 | 3365 | 2475 |
| 388 | 20240115 | 120900 | 2499897005 | 3365 | 3370 | 3370 | 3365 | 193 |
| 389 | 20240115 | 120800 | 2499246910 | 3370 | 3370 | 3370 | 3365 | 620 |
| 390 | 20240115 | 120700 | 2497158595 | 3370 | 3370 | 3370 | 3370 | 504 |
| 391 | 20240115 | 120600 | 2495460115 | 3370 | 3370 | 3370 | 3370 | 908 |
| 392 | 20240115 | 120500 | 2492400155 | 3370 | 3370 | 3370 | 3370 | 50 |
| 393 | 20240115 | 120400 | 2492231655 | 3370 | 3365 | 3370 | 3365 | 1150 |
| 394 | 20240115 | 120300 | 2488358405 | 3365 | 3365 | 3365 | 3365 | 1211 |
| 395 | 20240115 | 120200 | 2484283390 | 3370 | 3360 | 3370 | 3360 | 3560 |
| 396 | 20240115 | 120100 | 2472303750 | 3360 | 3375 | 3375 | 3360 | 3357 |
| 397 | 20240115 | 120000 | 2461002465 | 3370 | 3375 | 3375 | 3370 | 5892 |
| 398 | 20240115 | 115900 | 2441138650 | 3375 | 3375 | 3375 | 3375 | 1322 |
| 399 | 20240115 | 115800 | 2436676900 | 3375 | 3375 | 3375 | 3375 | 230 |
| 400 | 20240115 | 115700 | 2435900650 | 3370 | 3375 | 3375 | 3365 | 16625 |
| 401 | 20240115 | 115600 | 2379872135 | 3375 | 3375 | 3385 | 3375 | 22098 |
| 402 | 20240115 | 115500 | 2305192110 | 3375 | 3360 | 3380 | 3360 | 22784 |
| 403 | 20240115 | 115400 | 2228384195 | 3360 | 3360 | 3360 | 3360 | 71 |
| 404 | 20240115 | 115300 | 2228145635 | 3360 | 3350 | 3360 | 3350 | 21 |
| 405 | 20240115 | 115200 | 2228075085 | 3360 | 3350 | 3360 | 3350 | 26 |
| 406 | 20240115 | 115100 | 2227987775 | 3350 | 3350 | 3360 | 3350 | 28 |
| 407 | 20240115 | 115000 | 2227893775 | 3360 | 3355 | 3360 | 3350 | 557 |
| 408 | 20240115 | 114900 | 2226025025 | 3345 | 3345 | 3355 | 3345 | 1319 |
| 409 | 20240115 | 114800 | 2221612760 | 3355 | 3355 | 3355 | 3355 | 20 |
| 410 | 20240115 | 114700 | 2221545660 | 3345 | 3355 | 3355 | 3345 | 1957 |
| 411 | 20240115 | 114600 | 2214997695 | 3350 | 3350 | 3355 | 3350 | 4193 |
| 412 | 20240115 | 114500 | 2200951045 | 3350 | 3355 | 3360 | 3350 | 239 |
| 413 | 20240115 | 114400 | 2200149985 | 3360 | 3355 | 3360 | 3350 | 341 |
| 414 | 20240115 | 114300 | 2199006910 | 3350 | 3350 | 3355 | 3350 | 1685 |
| 415 | 20240115 | 114200 | 2193361805 | 3350 | 3355 | 3360 | 3350 | 134 |
| 416 | 20240115 | 114100 | 2192912730 | 3360 | 3360 | 3360 | 3355 | 1319 |
| 417 | 20240115 | 114000 | 2188485930 | 3360 | 3355 | 3365 | 3350 | 526 |
| 418 | 20240115 | 113900 | 2186721865 | 3355 | 3365 | 3365 | 3350 | 1542 |
| 419 | 20240115 | 113800 | 2181546620 | 3365 | 3365 | 3365 | 3360 | 1858 |
| 420 | 20240115 | 113700 | 2175303630 | 3360 | 3365 | 3365 | 3360 | 2736 |
| 421 | 20240115 | 113600 | 2166109070 | 3360 | 3360 | 3370 | 3360 | 1602 |
| 422 | 20240115 | 113500 | 2160726150 | 3360 | 3370 | 3370 | 3360 | 1942 |
| 423 | 20240115 | 113400 | 2154191200 | 3370 | 3370 | 3375 | 3370 | 1426 |
| 424 | 20240115 | 113300 | 2149385465 | 3370 | 3370 | 3370 | 3370 | 399 |
| 425 | 20240115 | 113200 | 2148040835 | 3370 | 3370 | 3375 | 3370 | 5844 |
| 426 | 20240115 | 113100 | 2128346435 | 3370 | 3370 | 3370 | 3365 | 1523 |
| 427 | 20240115 | 113000 | 2123214010 | 3365 | 3370 | 3370 | 3365 | 442 |
| 428 | 20240115 | 112900 | 2121726560 | 3365 | 3370 | 3370 | 3365 | 1686 |
| 429 | 20240115 | 112800 | 2116049060 | 3370 | 3365 | 3370 | 3365 | 406 |
| 430 | 20240115 | 112700 | 2114682500 | 3365 | 3365 | 3365 | 3360 | 608 |
| 431 | 20240115 | 112600 | 2112636930 | 3360 | 3360 | 3370 | 3360 | 5548 |
| 432 | 20240115 | 112500 | 2093984450 | 3360 | 3360 | 3365 | 3355 | 474 |
| 433 | 20240115 | 112400 | 2092391980 | 3360 | 3360 | 3360 | 3355 | 2045 |
| 434 | 20240115 | 112300 | 2085520860 | 3365 | 3360 | 3365 | 3360 | 1040 |
| 435 | 20240115 | 112200 | 2082026360 | 3365 | 3360 | 3365 | 3360 | 76 |
| 436 | 20240115 | 112100 | 2081770870 | 3365 | 3370 | 3370 | 3360 | 2007 |
| 437 | 20240115 | 112000 | 2075017505 | 3370 | 3365 | 3370 | 3365 | 28 |
| 438 | 20240115 | 111900 | 2074923180 | 3365 | 3370 | 3370 | 3365 | 4212 |
| 439 | 20240115 | 111800 | 2060740225 | 3370 | 3370 | 3370 | 3365 | 3246 |
| 440 | 20240115 | 111700 | 2049806465 | 3370 | 3365 | 3370 | 3360 | 548 |
| 441 | 20240115 | 111600 | 2047962330 | 3365 | 3370 | 3380 | 3365 | 21706 |
| 442 | 20240115 | 111500 | 1974798890 | 3370 | 3365 | 3370 | 3365 | 769 |
| 443 | 20240115 | 111400 | 1972207385 | 3365 | 3370 | 3370 | 3365 | 4732 |
| 444 | 20240115 | 111300 | 1956275865 | 3370 | 3355 | 3375 | 3355 | 19769 |
| 445 | 20240115 | 111200 | 1889732910 | 3355 | 3350 | 3355 | 3345 | 4105 |
| 446 | 20240115 | 111100 | 1875972725 | 3345 | 3345 | 3350 | 3345 | 34 |
| 447 | 20240115 | 111000 | 1875858865 | 3345 | 3345 | 3350 | 3345 | 109 |
| 448 | 20240115 | 110900 | 1875494160 | 3350 | 3345 | 3350 | 3345 | 1473 |
| 449 | 20240115 | 110800 | 1870566475 | 3345 | 3345 | 3350 | 3345 | 104 |
| 450 | 20240115 | 110700 | 1870218495 | 3345 | 3345 | 3355 | 3345 | 566 |
| 451 | 20240115 | 110600 | 1868325025 | 3340 | 3345 | 3345 | 3340 | 31 |
| 452 | 20240115 | 110500 | 1868221385 | 3340 | 3355 | 3355 | 3340 | 3899 |
| 453 | 20240115 | 110400 | 1855156520 | 3350 | 3345 | 3350 | 3340 | 2945 |
| 454 | 20240115 | 110300 | 1845305520 | 3345 | 3355 | 3355 | 3340 | 4164 |
| 455 | 20240115 | 110200 | 1831377240 | 3350 | 3350 | 3350 | 3350 | 1922 |
| 456 | 20240115 | 110100 | 1824938540 | 3350 | 3350 | 3355 | 3350 | 31 |
| 457 | 20240115 | 110000 | 1824834590 | 3355 | 3350 | 3355 | 3350 | 1068 |
| 458 | 20240115 | 105900 | 1821252180 | 3360 | 3355 | 3360 | 3355 | 81 |
| 459 | 20240115 | 105800 | 1820980070 | 3355 | 3360 | 3360 | 3350 | 1954 |
| 460 | 20240115 | 105700 | 1814429700 | 3355 | 3350 | 3355 | 3350 | 988 |
| 461 | 20240115 | 105600 | 1811118950 | 3350 | 3355 | 3355 | 3350 | 509 |
| 462 | 20240115 | 105500 | 1809413640 | 3355 | 3355 | 3355 | 3355 | 212 |
| 463 | 20240115 | 105400 | 1808702380 | 3355 | 3355 | 3355 | 3350 | 127 |
| 464 | 20240115 | 105300 | 1808276795 | 3355 | 3355 | 3355 | 3355 | 104 |
| 465 | 20240115 | 105200 | 1807927875 | 3355 | 3355 | 3360 | 3355 | 346 |
| 466 | 20240115 | 105100 | 1806766945 | 3355 | 3355 | 3360 | 3355 | 1159 |
| 467 | 20240115 | 105000 | 1802878300 | 3355 | 3355 | 3360 | 3355 | 1671 |
| 468 | 20240115 | 104900 | 1797271995 | 3355 | 3355 | 3360 | 3355 | 6853 |
| 469 | 20240115 | 104800 | 1774270640 | 3360 | 3360 | 3365 | 3360 | 776 |
| 470 | 20240115 | 104700 | 1771663215 | 3365 | 3360 | 3365 | 3360 | 10467 |
| 471 | 20240115 | 104600 | 1736489445 | 3360 | 3355 | 3360 | 3355 | 111 |
| 472 | 20240115 | 104500 | 1736116940 | 3360 | 3355 | 3360 | 3355 | 90 |
| 473 | 20240115 | 104400 | 1735814840 | 3360 | 3355 | 3360 | 3350 | 2095 |
| 474 | 20240115 | 104300 | 1728784965 | 3355 | 3355 | 3355 | 3355 | 32 |
| 475 | 20240115 | 104200 | 1728677605 | 3350 | 3355 | 3355 | 3350 | 249 |
| 476 | 20240115 | 104100 | 1727842235 | 3355 | 3355 | 3355 | 3350 | 1050 |
| 477 | 20240115 | 104000 | 1724321970 | 3350 | 3355 | 3355 | 3350 | 4446 |
| 478 | 20240115 | 103900 | 1709407730 | 3355 | 3350 | 3355 | 3350 | 2675 |
| 479 | 20240115 | 103800 | 1700437375 | 3350 | 3345 | 3350 | 3345 | 339 |
| 480 | 20240115 | 103700 | 1699302790 | 3345 | 3345 | 3350 | 3345 | 529 |
| 481 | 20240115 | 103600 | 1697531390 | 3350 | 3350 | 3350 | 3345 | 36 |
| 482 | 20240115 | 103500 | 1697410845 | 3355 | 3350 | 3355 | 3350 | 5365 |
| 483 | 20240115 | 103400 | 1679411780 | 3355 | 3345 | 3355 | 3345 | 6582 |
| 484 | 20240115 | 103300 | 1657364875 | 3340 | 3330 | 3340 | 3330 | 1884 |
| 485 | 20240115 | 103200 | 1651072535 | 3330 | 3330 | 3340 | 3330 | 898 |
| 486 | 20240115 | 103100 | 1648081995 | 3325 | 3340 | 3345 | 3325 | 2948 |
| 487 | 20240115 | 103000 | 1638267795 | 3345 | 3325 | 3345 | 3325 | 63 |
| 488 | 20240115 | 102900 | 1638057550 | 3325 | 3330 | 3345 | 3325 | 9873 |
| 489 | 20240115 | 102800 | 1605130820 | 3330 | 3330 | 3330 | 3325 | 6376 |
| 490 | 20240115 | 102700 | 1583898745 | 3335 | 3335 | 3335 | 3330 | 3640 |
| 491 | 20240115 | 102600 | 1571762265 | 3335 | 3335 | 3340 | 3330 | 275 |
| 492 | 20240115 | 102500 | 1570845630 | 3335 | 3335 | 3340 | 3330 | 2125 |
| 493 | 20240115 | 102400 | 1563763765 | 3340 | 3335 | 3340 | 3335 | 630 |
| 494 | 20240115 | 102300 | 1561659770 | 3330 | 3335 | 3340 | 3330 | 229 |
| 495 | 20240115 | 102200 | 1560896550 | 3335 | 3335 | 3345 | 3335 | 660 |
| 496 | 20240115 | 102100 | 1558695200 | 3335 | 3345 | 3345 | 3335 | 434 |
| 497 | 20240115 | 102000 | 1557247580 | 3345 | 3340 | 3345 | 3335 | 296 |
| 498 | 20240115 | 101900 | 1556259710 | 3345 | 3345 | 3345 | 3345 | 20 |
| 499 | 20240115 | 101800 | 1556192810 | 3345 | 3345 | 3345 | 3340 | 39 |
| 500 | 20240115 | 101700 | 1556062395 | 3345 | 3340 | 3345 | 3340 | 1868 |
| 501 | 20240115 | 101600 | 1549823270 | 3340 | 3340 | 3345 | 3340 | 87 |
| 502 | 20240115 | 101500 | 1549532665 | 3345 | 3345 | 3345 | 3325 | 951 |
| 503 | 20240115 | 101400 | 1546368225 | 3330 | 3345 | 3345 | 3330 | 5350 |
| 504 | 20240115 | 101300 | 1528548760 | 3345 | 3340 | 3345 | 3335 | 6518 |
| 505 | 20240115 | 101200 | 1506793535 | 3340 | 3340 | 3345 | 3340 | 32 |
| 506 | 20240115 | 101100 | 1506686550 | 3345 | 3340 | 3345 | 3340 | 1499 |
| 507 | 20240115 | 101000 | 1501679785 | 3345 | 3340 | 3345 | 3340 | 756 |
| 508 | 20240115 | 100900 | 1499152440 | 3340 | 3345 | 3345 | 3340 | 3013 |
| 509 | 20240115 | 100800 | 1489075760 | 3345 | 3350 | 3350 | 3345 | 166 |
| 510 | 20240115 | 100700 | 1488520390 | 3355 | 3355 | 3355 | 3350 | 120 |
| 511 | 20240115 | 100600 | 1488117795 | 3355 | 3345 | 3355 | 3345 | 772 |
| 512 | 20240115 | 100500 | 1485533955 | 3345 | 3355 | 3355 | 3345 | 151 |
| 513 | 20240115 | 100400 | 1485028650 | 3345 | 3355 | 3355 | 3345 | 1185 |
| 514 | 20240115 | 100300 | 1481062300 | 3355 | 3350 | 3355 | 3350 | 47 |
| 515 | 20240115 | 100200 | 1480904740 | 3350 | 3350 | 3355 | 3350 | 3247 |
| 516 | 20240115 | 100100 | 1470027175 | 3355 | 3350 | 3355 | 3350 | 722 |
| 517 | 20240115 | 100000 | 1467608370 | 3350 | 3350 | 3355 | 3350 | 190 |
| 518 | 20240115 | 095900 | 1466971110 | 3355 | 3355 | 3355 | 3350 | 676 |
| 519 | 20240115 | 095800 | 1464706140 | 3355 | 3350 | 3355 | 3350 | 424 |
| 520 | 20240115 | 095700 | 1463285640 | 3350 | 3345 | 3350 | 3345 | 1060 |
| 521 | 20240115 | 095600 | 1459734840 | 3350 | 3355 | 3355 | 3350 | 747 |
| 522 | 20240115 | 095500 | 1457232040 | 3350 | 3355 | 3355 | 3350 | 337 |
| 523 | 20240115 | 095400 | 1456102905 | 3350 | 3350 | 3355 | 3350 | 295 |
| 524 | 20240115 | 095300 | 1455114015 | 3350 | 3350 | 3355 | 3350 | 579 |
| 525 | 20240115 | 095200 | 1453174025 | 3355 | 3350 | 3355 | 3350 | 3535 |
| 526 | 20240115 | 095100 | 1441331600 | 3350 | 3355 | 3355 | 3350 | 2245 |
| 527 | 20240115 | 095000 | 1433808215 | 3350 | 3355 | 3355 | 3350 | 770 |
| 528 | 20240115 | 094900 | 1431224925 | 3355 | 3355 | 3360 | 3355 | 1327 |
| 529 | 20240115 | 094800 | 1426772740 | 3360 | 3360 | 3365 | 3360 | 3532 |
| 530 | 20240115 | 094700 | 1414905110 | 3365 | 3365 | 3370 | 3365 | 3607 |
| 531 | 20240115 | 094600 | 1402767350 | 3365 | 3375 | 3375 | 3365 | 2698 |
| 532 | 20240115 | 094500 | 1393675370 | 3375 | 3375 | 3375 | 3375 | 822 |
| 533 | 20240115 | 094400 | 1390901120 | 3375 | 3375 | 3375 | 3370 | 75 |
| 534 | 20240115 | 094300 | 1390648215 | 3370 | 3370 | 3375 | 3370 | 1211 |
| 535 | 20240115 | 094200 | 1386567140 | 3370 | 3360 | 3370 | 3360 | 872 |
| 536 | 20240115 | 094100 | 1383632220 | 3370 | 3370 | 3375 | 3360 | 6193 |
| 537 | 20240115 | 094000 | 1362770485 | 3370 | 3370 | 3370 | 3370 | 1282 |
| 538 | 20240115 | 093900 | 1358450145 | 3370 | 3355 | 3370 | 3350 | 2099 |
| 539 | 20240115 | 093800 | 1351397810 | 3355 | 3360 | 3360 | 3350 | 393 |
| 540 | 20240115 | 093700 | 1350078650 | 3360 | 3350 | 3360 | 3350 | 10225 |
| 541 | 20240115 | 093600 | 1315819805 | 3345 | 3345 | 3350 | 3345 | 866 |
| 542 | 20240115 | 093500 | 1312918880 | 3345 | 3350 | 3350 | 3345 | 472 |
| 543 | 20240115 | 093400 | 1311338585 | 3355 | 3350 | 3355 | 3345 | 4176 |
| 544 | 20240115 | 093300 | 1297369635 | 3345 | 3350 | 3350 | 3345 | 425 |
| 545 | 20240115 | 093200 | 1295947165 | 3350 | 3350 | 3355 | 3340 | 387 |
| 546 | 20240115 | 093100 | 1294652670 | 3350 | 3345 | 3350 | 3340 | 11807 |
| 547 | 20240115 | 093000 | 1255153475 | 3340 | 3345 | 3345 | 3340 | 1535 |
| 548 | 20240115 | 092900 | 1250019920 | 3350 | 3340 | 3350 | 3340 | 1790 |
| 549 | 20240115 | 092800 | 1244040250 | 3345 | 3345 | 3345 | 3340 | 1354 |
| 550 | 20240115 | 092700 | 1239512660 | 3345 | 3345 | 3345 | 3345 | 31 |
| 551 | 20240115 | 092600 | 1239408965 | 3345 | 3340 | 3345 | 3335 | 7827 |
| 552 | 20240115 | 092500 | 1213279845 | 3345 | 3345 | 3355 | 3340 | 9494 |
| 553 | 20240115 | 092400 | 1181523445 | 3345 | 3355 | 3355 | 3345 | 3609 |
| 554 | 20240115 | 092300 | 1169435205 | 3355 | 3355 | 3355 | 3350 | 2662 |
| 555 | 20240115 | 092200 | 1160517080 | 3350 | 3355 | 3355 | 3350 | 1599 |
| 556 | 20240115 | 092100 | 1155160225 | 3350 | 3370 | 3370 | 3350 | 17130 |
| 557 | 20240115 | 092000 | 1097709215 | 3370 | 3365 | 3370 | 3365 | 1501 |
| 558 | 20240115 | 091900 | 1092657705 | 3360 | 3365 | 3365 | 3360 | 1243 |
| 559 | 20240115 | 091800 | 1088480485 | 3365 | 3350 | 3365 | 3345 | 8330 |
| 560 | 20240115 | 091700 | 1060566040 | 3350 | 3350 | 3360 | 3350 | 2547 |
| 561 | 20240115 | 091600 | 1052032890 | 3350 | 3360 | 3360 | 3350 | 8521 |
| 562 | 20240115 | 091500 | 1023483310 | 3360 | 3365 | 3365 | 3355 | 7498 |
| 563 | 20240115 | 091400 | 998309560 | 3365 | 3360 | 3365 | 3360 | 1221 |
| 564 | 20240115 | 091300 | 994206625 | 3365 | 3365 | 3365 | 3365 | 1247 |
| 565 | 20240115 | 091200 | 990010470 | 3365 | 3365 | 3365 | 3350 | 15367 |
| 566 | 20240115 | 091100 | 938464405 | 3365 | 3355 | 3370 | 3355 | 6542 |
| 567 | 20240115 | 091000 | 916486370 | 3360 | 3375 | 3375 | 3355 | 18757 |
| 568 | 20240115 | 090900 | 853414980 | 3380 | 3385 | 3385 | 3370 | 7425 |
| 569 | 20240115 | 090800 | 828343285 | 3380 | 3370 | 3380 | 3370 | 3544 |
| 570 | 20240115 | 090700 | 816376360 | 3365 | 3365 | 3370 | 3360 | 8104 |
| 571 | 20240115 | 090600 | 789123545 | 3365 | 3385 | 3385 | 3360 | 21795 |
| 572 | 20240115 | 090500 | 715682955 | 3385 | 3390 | 3390 | 3375 | 22681 |
| 573 | 20240115 | 090400 | 638957525 | 3390 | 3390 | 3395 | 3385 | 14711 |
| 574 | 20240115 | 090300 | 589122475 | 3390 | 3390 | 3400 | 3385 | 20017 |
| 575 | 20240115 | 090200 | 521172740 | 3395 | 3410 | 3420 | 3375 | 64102 |
| 576 | 20240115 | 090100 | 303146155 | 3410 | 3375 | 3410 | 3375 | 29304 |
| 577 | 20240115 | 090000 | 203662015 | 3380 | 3380 | 3385 | 3370 | 57975 |