28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 183500 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 29758 |
| 3 | 20240319 | 183400 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 4 | 20240319 | 183300 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 5 | 20240319 | 183200 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 6 | 20240319 | 183100 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 7 | 20240319 | 183000 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 8 | 20240319 | 182900 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 9 | 20240319 | 182800 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 10 | 20240319 | 182700 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 11 | 20240319 | 182600 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 12 | 20240319 | 182500 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 13 | 20240319 | 182400 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 14 | 20240319 | 182300 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 15 | 20240319 | 182200 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 16 | 20240319 | 182100 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 17 | 20240319 | 182000 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 18 | 20240319 | 181900 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 19 | 20240319 | 181800 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 20 | 20240319 | 181700 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 21 | 20240319 | 181600 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 22 | 20240319 | 181500 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 23 | 20240319 | 181400 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 24 | 20240319 | 181300 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 25 | 20240319 | 181200 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 26 | 20240319 | 181100 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 27 | 20240319 | 181000 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 28 | 20240319 | 180900 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 29 | 20240319 | 180800 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 30 | 20240319 | 180700 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 31 | 20240319 | 180600 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 32 | 20240319 | 180500 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 29758 |
| 33 | 20240319 | 180400 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 34 | 20240319 | 180300 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 35 | 20240319 | 180200 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 36 | 20240319 | 180100 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 37 | 20240319 | 180000 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 38 | 20240319 | 175900 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 39 | 20240319 | 175800 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 40 | 20240319 | 175700 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 41 | 20240319 | 175600 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 42 | 20240319 | 175500 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 43 | 20240319 | 175400 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 44 | 20240319 | 175300 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 45 | 20240319 | 175200 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 46 | 20240319 | 175100 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 47 | 20240319 | 175000 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 48 | 20240319 | 174900 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 49 | 20240319 | 174800 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 50 | 20240319 | 174700 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 51 | 20240319 | 174600 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 52 | 20240319 | 174500 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 53 | 20240319 | 174400 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 54 | 20240319 | 174300 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 55 | 20240319 | 174200 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 56 | 20240319 | 174100 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 57 | 20240319 | 174000 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 58 | 20240319 | 173900 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 59 | 20240319 | 173800 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 60 | 20240319 | 173700 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 61 | 20240319 | 173600 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 62 | 20240319 | 173500 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 29758 |
| 63 | 20240319 | 173400 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 64 | 20240319 | 173300 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 65 | 20240319 | 173200 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 66 | 20240319 | 173100 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 67 | 20240319 | 173000 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 68 | 20240319 | 172900 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 69 | 20240319 | 172800 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 70 | 20240319 | 172700 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 71 | 20240319 | 172600 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 72 | 20240319 | 172500 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 73 | 20240319 | 172400 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 74 | 20240319 | 172300 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 75 | 20240319 | 172200 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 76 | 20240319 | 172100 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 77 | 20240319 | 172000 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 78 | 20240319 | 171900 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 79 | 20240319 | 171800 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 80 | 20240319 | 171700 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 81 | 20240319 | 171600 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 82 | 20240319 | 171500 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 83 | 20240319 | 171400 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 84 | 20240319 | 171300 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 85 | 20240319 | 171200 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 86 | 20240319 | 171100 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 87 | 20240319 | 171000 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 88 | 20240319 | 170900 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 89 | 20240319 | 170800 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 90 | 20240319 | 170700 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 91 | 20240319 | 170600 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 92 | 20240319 | 170500 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 29758 |
| 93 | 20240319 | 170400 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 94 | 20240319 | 170300 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 95 | 20240319 | 170200 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 96 | 20240319 | 170100 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 97 | 20240319 | 170000 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 98 | 20240319 | 165900 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 99 | 20240319 | 165800 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 100 | 20240319 | 165700 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 101 | 20240319 | 165600 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 102 | 20240319 | 165500 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 103 | 20240319 | 165400 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 104 | 20240319 | 165300 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 105 | 20240319 | 165200 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 106 | 20240319 | 165100 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 107 | 20240319 | 165000 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 108 | 20240319 | 164900 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 109 | 20240319 | 164800 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 110 | 20240319 | 164700 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 111 | 20240319 | 164600 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 112 | 20240319 | 164500 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 113 | 20240319 | 164400 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 114 | 20240319 | 164300 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 115 | 20240319 | 164200 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 116 | 20240319 | 164100 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 117 | 20240319 | 164000 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 118 | 20240319 | 163900 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 119 | 20240319 | 163800 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 120 | 20240319 | 163700 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 121 | 20240319 | 163600 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 122 | 20240319 | 163500 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 29758 |
| 123 | 20240319 | 163400 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 124 | 20240319 | 163300 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 125 | 20240319 | 163200 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 126 | 20240319 | 163100 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 127 | 20240319 | 163000 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 128 | 20240319 | 162900 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 129 | 20240319 | 162800 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 130 | 20240319 | 162700 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 131 | 20240319 | 162600 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 132 | 20240319 | 162500 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 133 | 20240319 | 162400 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 134 | 20240319 | 162300 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 135 | 20240319 | 162200 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 136 | 20240319 | 162100 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 137 | 20240319 | 162000 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 138 | 20240319 | 161900 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 139 | 20240319 | 161800 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 140 | 20240319 | 161700 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 141 | 20240319 | 161600 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 142 | 20240319 | 161500 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 143 | 20240319 | 161400 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 144 | 20240319 | 161300 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 145 | 20240319 | 161200 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 146 | 20240319 | 161100 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 147 | 20240319 | 161000 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 148 | 20240319 | 160900 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 149 | 20240319 | 160800 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 150 | 20240319 | 160700 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 151 | 20240319 | 160600 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 152 | 20240319 | 160500 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 29758 |
| 153 | 20240319 | 160400 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 154 | 20240319 | 160300 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 155 | 20240319 | 160200 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 156 | 20240319 | 160100 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 157 | 20240319 | 160000 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 158 | 20240319 | 155900 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 159 | 20240319 | 155800 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 160 | 20240319 | 155700 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 161 | 20240319 | 155600 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 162 | 20240319 | 155500 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 163 | 20240319 | 155400 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 164 | 20240319 | 155300 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 165 | 20240319 | 155200 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 166 | 20240319 | 155100 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 167 | 20240319 | 155000 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 168 | 20240319 | 154900 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 169 | 20240319 | 154800 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 170 | 20240319 | 154700 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 171 | 20240319 | 154600 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 172 | 20240319 | 154500 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 173 | 20240319 | 154400 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 174 | 20240319 | 154300 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 175 | 20240319 | 154200 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 176 | 20240319 | 154100 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 177 | 20240319 | 154000 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 178 | 20240319 | 153900 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 179 | 20240319 | 153800 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 180 | 20240319 | 153700 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 181 | 20240319 | 153600 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 182 | 20240319 | 153500 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 29758 |
| 183 | 20240319 | 153400 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 184 | 20240319 | 153300 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 185 | 20240319 | 153200 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 186 | 20240319 | 153100 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 0 |
| 187 | 20240319 | 153000 | 1403851415 | 3135 | 3135 | 3135 | 3135 | 29758 |
| 188 | 20240319 | 152900 | 1310560085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 189 | 20240319 | 152800 | 1310560085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 190 | 20240319 | 152700 | 1310560085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 191 | 20240319 | 152600 | 1310560085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 192 | 20240319 | 152500 | 1310560085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 193 | 20240319 | 152400 | 1310560085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 194 | 20240319 | 152300 | 1310560085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 195 | 20240319 | 152200 | 1310560085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 196 | 20240319 | 152100 | 1310560085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 197 | 20240319 | 152000 | 1310560085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 198 | 20240319 | 151900 | 1310560085 | 3140 | 3155 | 3155 | 3135 | 7358 |
| 199 | 20240319 | 151800 | 1287445280 | 3155 | 3155 | 3155 | 3150 | 22599 |
| 200 | 20240319 | 151700 | 1216250090 | 3160 | 3155 | 3165 | 3155 | 4569 |
| 201 | 20240319 | 151600 | 1201829485 | 3160 | 3160 | 3160 | 3155 | 634 |
| 202 | 20240319 | 151500 | 1199827345 | 3160 | 3165 | 3165 | 3160 | 269 |
| 203 | 20240319 | 151400 | 1198976780 | 3165 | 3165 | 3165 | 3165 | 70 |
| 204 | 20240319 | 151300 | 1198755230 | 3165 | 3155 | 3165 | 3155 | 2952 |
| 205 | 20240319 | 151200 | 1189441660 | 3160 | 3160 | 3160 | 3160 | 2508 |
| 206 | 20240319 | 151100 | 1181516380 | 3160 | 3160 | 3160 | 3155 | 910 |
| 207 | 20240319 | 151000 | 1178641165 | 3160 | 3160 | 3160 | 3160 | 200 |
| 208 | 20240319 | 150900 | 1178009165 | 3165 | 3160 | 3165 | 3160 | 405 |
| 209 | 20240319 | 150800 | 1176729355 | 3160 | 3170 | 3170 | 3160 | 205 |
| 210 | 20240319 | 150700 | 1176081545 | 3165 | 3160 | 3165 | 3160 | 3003 |
| 211 | 20240319 | 150600 | 1166578415 | 3160 | 3160 | 3160 | 3160 | 25 |
| 212 | 20240319 | 150500 | 1166499415 | 3160 | 3150 | 3160 | 3150 | 2948 |
| 213 | 20240319 | 150400 | 1157199950 | 3155 | 3155 | 3155 | 3150 | 2091 |
| 214 | 20240319 | 150300 | 1150610925 | 3155 | 3150 | 3155 | 3150 | 1019 |
| 215 | 20240319 | 150200 | 1147396480 | 3155 | 3150 | 3155 | 3150 | 1224 |
| 216 | 20240319 | 150100 | 1143537385 | 3155 | 3155 | 3155 | 3150 | 2390 |
| 217 | 20240319 | 150000 | 1136008310 | 3155 | 3155 | 3160 | 3150 | 5065 |
| 218 | 20240319 | 145900 | 1120047745 | 3155 | 3155 | 3155 | 3150 | 1612 |
| 219 | 20240319 | 145800 | 1114968745 | 3160 | 3155 | 3160 | 3155 | 9610 |
| 220 | 20240319 | 145700 | 1084649175 | 3155 | 3160 | 3160 | 3155 | 2110 |
| 221 | 20240319 | 145600 | 1077991825 | 3160 | 3160 | 3165 | 3160 | 3947 |
| 222 | 20240319 | 145500 | 1065519300 | 3165 | 3165 | 3165 | 3160 | 228 |
| 223 | 20240319 | 145400 | 1064798750 | 3165 | 3160 | 3165 | 3160 | 52 |
| 224 | 20240319 | 145300 | 1064634300 | 3165 | 3160 | 3165 | 3160 | 570 |
| 225 | 20240319 | 145200 | 1062832760 | 3165 | 3165 | 3165 | 3165 | 17 |
| 226 | 20240319 | 145100 | 1062778955 | 3165 | 3160 | 3165 | 3160 | 645 |
| 227 | 20240319 | 145000 | 1060739060 | 3165 | 3165 | 3165 | 3165 | 2 |
| 228 | 20240319 | 144900 | 1060732730 | 3165 | 3165 | 3165 | 3160 | 484 |
| 229 | 20240319 | 144800 | 1059203270 | 3160 | 3165 | 3165 | 3160 | 432 |
| 230 | 20240319 | 144700 | 1057837605 | 3165 | 3165 | 3165 | 3160 | 847 |
| 231 | 20240319 | 144600 | 1055160540 | 3165 | 3170 | 3170 | 3165 | 283 |
| 232 | 20240319 | 144500 | 1054264840 | 3170 | 3170 | 3170 | 3170 | 164 |
| 233 | 20240319 | 144400 | 1053744960 | 3170 | 3165 | 3170 | 3165 | 1442 |
| 234 | 20240319 | 144300 | 1049180490 | 3165 | 3165 | 3165 | 3165 | 19 |
| 235 | 20240319 | 144200 | 1049120355 | 3165 | 3165 | 3165 | 3165 | 703 |
| 236 | 20240319 | 144100 | 1046895360 | 3165 | 3165 | 3165 | 3165 | 279 |
| 237 | 20240319 | 144000 | 1046012325 | 3160 | 3165 | 3170 | 3160 | 1074 |
| 238 | 20240319 | 143900 | 1042613595 | 3165 | 3165 | 3165 | 3165 | 556 |
| 239 | 20240319 | 143800 | 1040853855 | 3165 | 3165 | 3165 | 3160 | 135 |
| 240 | 20240319 | 143700 | 1040426590 | 3165 | 3165 | 3165 | 3160 | 1717 |
| 241 | 20240319 | 143600 | 1035000775 | 3165 | 3160 | 3165 | 3155 | 2195 |
| 242 | 20240319 | 143500 | 1028074415 | 3160 | 3165 | 3165 | 3160 | 6026 |
| 243 | 20240319 | 143400 | 1009029530 | 3165 | 3160 | 3170 | 3160 | 3176 |
| 244 | 20240319 | 143300 | 998992850 | 3165 | 3170 | 3170 | 3160 | 5719 |
| 245 | 20240319 | 143200 | 980916785 | 3170 | 3165 | 3170 | 3165 | 388 |
| 246 | 20240319 | 143100 | 979688760 | 3165 | 3165 | 3165 | 3165 | 140 |
| 247 | 20240319 | 143000 | 979245660 | 3165 | 3165 | 3170 | 3165 | 5869 |
| 248 | 20240319 | 142900 | 960669775 | 3170 | 3170 | 3170 | 3165 | 2615 |
| 249 | 20240319 | 142800 | 952382155 | 3170 | 3170 | 3170 | 3170 | 2500 |
| 250 | 20240319 | 142700 | 944457155 | 3175 | 3175 | 3175 | 3170 | 1260 |
| 251 | 20240319 | 142600 | 940462655 | 3175 | 3175 | 3175 | 3175 | 305 |
| 252 | 20240319 | 142500 | 939494280 | 3175 | 3175 | 3175 | 3175 | 1 |
| 253 | 20240319 | 142400 | 939491105 | 3175 | 3175 | 3175 | 3175 | 131 |
| 254 | 20240319 | 142300 | 939075180 | 3170 | 3175 | 3175 | 3170 | 836 |
| 255 | 20240319 | 142200 | 936422535 | 3175 | 3175 | 3175 | 3175 | 560 |
| 256 | 20240319 | 142100 | 934644535 | 3175 | 3175 | 3175 | 3175 | 854 |
| 257 | 20240319 | 142000 | 931933085 | 3175 | 3175 | 3175 | 3175 | 71 |
| 258 | 20240319 | 141900 | 931707660 | 3175 | 3175 | 3180 | 3175 | 891 |
| 259 | 20240319 | 141800 | 928878585 | 3175 | 3175 | 3175 | 3170 | 2079 |
| 260 | 20240319 | 141700 | 922280785 | 3175 | 3175 | 3175 | 3175 | 562 |
| 261 | 20240319 | 141600 | 920496435 | 3175 | 3175 | 3175 | 3175 | 2956 |
| 262 | 20240319 | 141500 | 911111135 | 3175 | 3180 | 3180 | 3175 | 406 |
| 263 | 20240319 | 141400 | 909821580 | 3180 | 3180 | 3180 | 3180 | 192 |
| 264 | 20240319 | 141300 | 909211020 | 3180 | 3180 | 3180 | 3180 | 90 |
| 265 | 20240319 | 141200 | 908924820 | 3180 | 3180 | 3180 | 3180 | 0 |
| 266 | 20240319 | 141100 | 908924820 | 3180 | 3175 | 3180 | 3175 | 709 |
| 267 | 20240319 | 141000 | 906671745 | 3180 | 3180 | 3180 | 3180 | 53 |
| 268 | 20240319 | 140900 | 906503205 | 3175 | 3175 | 3175 | 3175 | 1207 |
| 269 | 20240319 | 140800 | 902670980 | 3175 | 3175 | 3175 | 3175 | 2343 |
| 270 | 20240319 | 140700 | 895231955 | 3175 | 3175 | 3175 | 3175 | 2186 |
| 271 | 20240319 | 140600 | 888291405 | 3175 | 3175 | 3175 | 3170 | 1458 |
| 272 | 20240319 | 140500 | 883664880 | 3175 | 3175 | 3175 | 3175 | 3438 |
| 273 | 20240319 | 140400 | 872749230 | 3175 | 3180 | 3180 | 3175 | 2645 |
| 274 | 20240319 | 140300 | 864350705 | 3180 | 3180 | 3185 | 3180 | 2229 |
| 275 | 20240319 | 140200 | 857262325 | 3180 | 3185 | 3185 | 3180 | 9852 |
| 276 | 20240319 | 140100 | 825908820 | 3185 | 3185 | 3185 | 3185 | 0 |
| 277 | 20240319 | 140000 | 825908820 | 3185 | 3185 | 3185 | 3185 | 0 |
| 278 | 20240319 | 135900 | 825908820 | 3185 | 3185 | 3185 | 3185 | 1780 |
| 279 | 20240319 | 135800 | 820239520 | 3190 | 3190 | 3190 | 3190 | 7 |
| 280 | 20240319 | 135700 | 820217190 | 3185 | 3190 | 3190 | 3185 | 5 |
| 281 | 20240319 | 135600 | 820201255 | 3190 | 3190 | 3190 | 3190 | 16 |
| 282 | 20240319 | 135500 | 820150215 | 3190 | 3190 | 3190 | 3190 | 110 |
| 283 | 20240319 | 135400 | 819799315 | 3190 | 3190 | 3190 | 3190 | 6 |
| 284 | 20240319 | 135300 | 819780175 | 3185 | 3185 | 3190 | 3185 | 1004 |
| 285 | 20240319 | 135200 | 816582430 | 3185 | 3185 | 3185 | 3185 | 0 |
| 286 | 20240319 | 135100 | 816582430 | 3185 | 3190 | 3190 | 3185 | 601 |
| 287 | 20240319 | 135000 | 814667740 | 3190 | 3190 | 3190 | 3190 | 304 |
| 288 | 20240319 | 134900 | 813697980 | 3190 | 3190 | 3190 | 3185 | 235 |
| 289 | 20240319 | 134800 | 812949395 | 3190 | 3190 | 3190 | 3190 | 176 |
| 290 | 20240319 | 134700 | 812387955 | 3185 | 3190 | 3190 | 3185 | 230 |
| 291 | 20240319 | 134600 | 811654955 | 3185 | 3190 | 3190 | 3185 | 440 |
| 292 | 20240319 | 134500 | 810251905 | 3190 | 3190 | 3190 | 3185 | 483 |
| 293 | 20240319 | 134400 | 808712000 | 3190 | 3190 | 3190 | 3190 | 233 |
| 294 | 20240319 | 134300 | 807968730 | 3190 | 3195 | 3195 | 3190 | 2086 |
| 295 | 20240319 | 134200 | 801314140 | 3195 | 3195 | 3195 | 3190 | 206 |
| 296 | 20240319 | 134100 | 800656950 | 3190 | 3190 | 3190 | 3190 | 918 |
| 297 | 20240319 | 134000 | 797728530 | 3190 | 3190 | 3190 | 3190 | 1126 |
| 298 | 20240319 | 133900 | 794136590 | 3190 | 3190 | 3190 | 3190 | 627 |
| 299 | 20240319 | 133800 | 792136460 | 3190 | 3190 | 3190 | 3185 | 653 |
| 300 | 20240319 | 133700 | 790054490 | 3190 | 3190 | 3190 | 3190 | 105 |
| 301 | 20240319 | 133600 | 789719540 | 3190 | 3185 | 3190 | 3185 | 1646 |
| 302 | 20240319 | 133500 | 784470300 | 3190 | 3190 | 3190 | 3190 | 17722 |
| 303 | 20240319 | 133400 | 727937120 | 3195 | 3195 | 3195 | 3190 | 2462 |
| 304 | 20240319 | 133300 | 720072160 | 3195 | 3195 | 3195 | 3195 | 70 |
| 305 | 20240319 | 133200 | 719848510 | 3195 | 3200 | 3200 | 3195 | 305 |
| 306 | 20240319 | 133100 | 718874010 | 3200 | 3200 | 3200 | 3200 | 0 |
| 307 | 20240319 | 133000 | 718874010 | 3200 | 3200 | 3200 | 3200 | 501 |
| 308 | 20240319 | 132900 | 717270810 | 3195 | 3195 | 3195 | 3195 | 451 |
| 309 | 20240319 | 132800 | 715829865 | 3200 | 3195 | 3200 | 3195 | 632 |
| 310 | 20240319 | 132700 | 713810345 | 3195 | 3195 | 3195 | 3195 | 1224 |
| 311 | 20240319 | 132600 | 709899665 | 3200 | 3195 | 3200 | 3195 | 2215 |
| 312 | 20240319 | 132500 | 702822730 | 3195 | 3195 | 3200 | 3195 | 1565 |
| 313 | 20240319 | 132400 | 697822550 | 3195 | 3195 | 3200 | 3195 | 325 |
| 314 | 20240319 | 132300 | 696783410 | 3195 | 3190 | 3195 | 3190 | 902 |
| 315 | 20240319 | 132200 | 693903020 | 3195 | 3195 | 3195 | 3195 | 1287 |
| 316 | 20240319 | 132100 | 689791055 | 3195 | 3195 | 3200 | 3190 | 1777 |
| 317 | 20240319 | 132000 | 684115035 | 3195 | 3195 | 3200 | 3195 | 262 |
| 318 | 20240319 | 131900 | 683277940 | 3195 | 3195 | 3200 | 3195 | 663 |
| 319 | 20240319 | 131800 | 681159610 | 3195 | 3195 | 3200 | 3195 | 163 |
| 320 | 20240319 | 131700 | 680638750 | 3190 | 3195 | 3195 | 3190 | 306 |
| 321 | 20240319 | 131600 | 679662560 | 3195 | 3195 | 3195 | 3195 | 620 |
| 322 | 20240319 | 131500 | 677681660 | 3195 | 3195 | 3195 | 3195 | 460 |
| 323 | 20240319 | 131400 | 676211960 | 3195 | 3195 | 3200 | 3195 | 1229 |
| 324 | 20240319 | 131300 | 672285275 | 3200 | 3200 | 3200 | 3200 | 61 |
| 325 | 20240319 | 131200 | 672090075 | 3200 | 3195 | 3200 | 3195 | 265 |
| 326 | 20240319 | 131100 | 671243390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 327 | 20240319 | 131000 | 671243390 | 3200 | 3200 | 3200 | 3200 | 2 |
| 328 | 20240319 | 130900 | 671236990 | 3200 | 3195 | 3200 | 3195 | 323 |
| 329 | 20240319 | 130800 | 670204995 | 3195 | 3195 | 3195 | 3195 | 1217 |
| 330 | 20240319 | 130700 | 666316680 | 3200 | 3195 | 3200 | 3195 | 53 |
| 331 | 20240319 | 130600 | 666147330 | 3195 | 3195 | 3195 | 3190 | 923 |
| 332 | 20240319 | 130500 | 663199305 | 3195 | 3200 | 3200 | 3195 | 10087 |
| 333 | 20240319 | 130400 | 630971155 | 3200 | 3200 | 3200 | 3200 | 80 |
| 334 | 20240319 | 130300 | 630715155 | 3200 | 3200 | 3200 | 3195 | 171 |
| 335 | 20240319 | 130200 | 630168105 | 3200 | 3200 | 3200 | 3195 | 1080 |
| 336 | 20240319 | 130100 | 626714255 | 3200 | 3200 | 3200 | 3200 | 30 |
| 337 | 20240319 | 130000 | 626618255 | 3200 | 3200 | 3200 | 3200 | 219 |
| 338 | 20240319 | 125900 | 625917455 | 3200 | 3200 | 3200 | 3200 | 208 |
| 339 | 20240319 | 125800 | 625251855 | 3200 | 3200 | 3200 | 3200 | 239 |
| 340 | 20240319 | 125700 | 624487055 | 3205 | 3205 | 3210 | 3200 | 456 |
| 341 | 20240319 | 125600 | 623027770 | 3200 | 3200 | 3200 | 3200 | 0 |
| 342 | 20240319 | 125500 | 623027770 | 3200 | 3200 | 3200 | 3200 | 100 |
| 343 | 20240319 | 125400 | 622707770 | 3200 | 3200 | 3200 | 3200 | 2075 |
| 344 | 20240319 | 125300 | 616067770 | 3200 | 3200 | 3200 | 3195 | 857 |
| 345 | 20240319 | 125200 | 613325700 | 3200 | 3205 | 3205 | 3200 | 7133 |
| 346 | 20240319 | 125100 | 590498885 | 3205 | 3205 | 3205 | 3200 | 2049 |
| 347 | 20240319 | 125000 | 583940235 | 3210 | 3210 | 3210 | 3210 | 10 |
| 348 | 20240319 | 124900 | 583908135 | 3210 | 3210 | 3210 | 3210 | 0 |
| 349 | 20240319 | 124800 | 583908135 | 3210 | 3210 | 3210 | 3205 | 453 |
| 350 | 20240319 | 124700 | 582454760 | 3210 | 3210 | 3210 | 3210 | 6 |
| 351 | 20240319 | 124600 | 582435500 | 3210 | 3210 | 3210 | 3210 | 100 |
| 352 | 20240319 | 124500 | 582114500 | 3215 | 3215 | 3215 | 3215 | 0 |
| 353 | 20240319 | 124400 | 582114500 | 3215 | 3215 | 3215 | 3215 | 0 |
| 354 | 20240319 | 124300 | 582114500 | 3215 | 3205 | 3215 | 3205 | 205 |
| 355 | 20240319 | 124200 | 581457455 | 3210 | 3210 | 3210 | 3210 | 320 |
| 356 | 20240319 | 124100 | 580430255 | 3215 | 3215 | 3215 | 3215 | 10 |
| 357 | 20240319 | 124000 | 580398105 | 3215 | 3215 | 3215 | 3215 | 1 |
| 358 | 20240319 | 123900 | 580394890 | 3210 | 3210 | 3210 | 3210 | 545 |
| 359 | 20240319 | 123800 | 578645440 | 3215 | 3215 | 3215 | 3215 | 13 |
| 360 | 20240319 | 123700 | 578603645 | 3215 | 3215 | 3215 | 3215 | 1 |
| 361 | 20240319 | 123600 | 578600430 | 3215 | 3215 | 3215 | 3215 | 0 |
| 362 | 20240319 | 123500 | 578600430 | 3215 | 3210 | 3215 | 3200 | 3307 |
| 363 | 20240319 | 123400 | 568001495 | 3210 | 3210 | 3210 | 3210 | 85 |
| 364 | 20240319 | 123300 | 567728645 | 3205 | 3205 | 3205 | 3205 | 1611 |
| 365 | 20240319 | 123200 | 562565390 | 3210 | 3210 | 3210 | 3210 | 175 |
| 366 | 20240319 | 123100 | 562003640 | 3210 | 3215 | 3215 | 3210 | 185 |
| 367 | 20240319 | 123000 | 561409785 | 3215 | 3215 | 3215 | 3215 | 93 |
| 368 | 20240319 | 122900 | 561110790 | 3215 | 3215 | 3220 | 3215 | 383 |
| 369 | 20240319 | 122800 | 559879125 | 3215 | 3215 | 3215 | 3215 | 0 |
| 370 | 20240319 | 122700 | 559879125 | 3215 | 3215 | 3215 | 3215 | 12 |
| 371 | 20240319 | 122600 | 559840545 | 3220 | 3215 | 3220 | 3215 | 13 |
| 372 | 20240319 | 122500 | 559798740 | 3210 | 3215 | 3215 | 3210 | 258 |
| 373 | 20240319 | 122400 | 558969880 | 3215 | 3215 | 3215 | 3215 | 17 |
| 374 | 20240319 | 122300 | 558915225 | 3210 | 3210 | 3210 | 3210 | 100 |
| 375 | 20240319 | 122200 | 558594225 | 3220 | 3215 | 3220 | 3215 | 252 |
| 376 | 20240319 | 122100 | 557784040 | 3210 | 3210 | 3210 | 3210 | 42 |
| 377 | 20240319 | 122000 | 557649220 | 3210 | 3215 | 3215 | 3210 | 174 |
| 378 | 20240319 | 121900 | 557090640 | 3215 | 3215 | 3215 | 3215 | 0 |
| 379 | 20240319 | 121800 | 557090640 | 3215 | 3215 | 3215 | 3215 | 0 |
| 380 | 20240319 | 121700 | 557090640 | 3215 | 3215 | 3215 | 3215 | 0 |
| 381 | 20240319 | 121600 | 557090640 | 3215 | 3215 | 3215 | 3215 | 0 |
| 382 | 20240319 | 121500 | 557090640 | 3215 | 3215 | 3215 | 3215 | 5 |
| 383 | 20240319 | 121400 | 557074565 | 3210 | 3210 | 3210 | 3210 | 277 |
| 384 | 20240319 | 121300 | 556185395 | 3215 | 3215 | 3215 | 3215 | 5 |
| 385 | 20240319 | 121200 | 556169320 | 3215 | 3215 | 3215 | 3215 | 15 |
| 386 | 20240319 | 121100 | 556121095 | 3215 | 3215 | 3215 | 3215 | 102 |
| 387 | 20240319 | 121000 | 555793165 | 3220 | 3215 | 3220 | 3215 | 40 |
| 388 | 20240319 | 120900 | 555664555 | 3210 | 3215 | 3215 | 3210 | 417 |
| 389 | 20240319 | 120800 | 554325480 | 3215 | 3215 | 3215 | 3215 | 104 |
| 390 | 20240319 | 120700 | 553991120 | 3210 | 3215 | 3215 | 3210 | 256 |
| 391 | 20240319 | 120600 | 553169320 | 3220 | 3215 | 3220 | 3210 | 3351 |
| 392 | 20240319 | 120500 | 542411910 | 3220 | 3215 | 3220 | 3215 | 519 |
| 393 | 20240319 | 120400 | 540743315 | 3220 | 3215 | 3220 | 3215 | 377 |
| 394 | 20240319 | 120300 | 539531250 | 3220 | 3220 | 3220 | 3220 | 0 |
| 395 | 20240319 | 120200 | 539531250 | 3220 | 3215 | 3220 | 3215 | 1267 |
| 396 | 20240319 | 120100 | 535457835 | 3215 | 3215 | 3215 | 3215 | 21 |
| 397 | 20240319 | 120000 | 535390320 | 3215 | 3225 | 3225 | 3215 | 301 |
| 398 | 20240319 | 115900 | 534422590 | 3215 | 3220 | 3225 | 3215 | 245 |
| 399 | 20240319 | 115800 | 533634690 | 3220 | 3220 | 3220 | 3220 | 233 |
| 400 | 20240319 | 115700 | 532884430 | 3220 | 3220 | 3220 | 3220 | 246 |
| 401 | 20240319 | 115600 | 532092310 | 3225 | 3225 | 3225 | 3225 | 2 |
| 402 | 20240319 | 115500 | 532085860 | 3225 | 3220 | 3225 | 3220 | 1455 |
| 403 | 20240319 | 115400 | 527400755 | 3220 | 3220 | 3220 | 3220 | 0 |
| 404 | 20240319 | 115300 | 527400755 | 3220 | 3220 | 3220 | 3220 | 5268 |
| 405 | 20240319 | 115200 | 510437795 | 3225 | 3225 | 3225 | 3225 | 38 |
| 406 | 20240319 | 115100 | 510315245 | 3225 | 3220 | 3225 | 3220 | 225 |
| 407 | 20240319 | 115000 | 509590735 | 3225 | 3225 | 3225 | 3225 | 0 |
| 408 | 20240319 | 114900 | 509590735 | 3225 | 3225 | 3225 | 3225 | 23 |
| 409 | 20240319 | 114800 | 509516560 | 3225 | 3225 | 3225 | 3225 | 350 |
| 410 | 20240319 | 114700 | 508387810 | 3225 | 3225 | 3225 | 3225 | 50 |
| 411 | 20240319 | 114600 | 508226560 | 3225 | 3225 | 3225 | 3225 | 0 |
| 412 | 20240319 | 114500 | 508226560 | 3225 | 3225 | 3225 | 3225 | 1 |
| 413 | 20240319 | 114400 | 508223335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 414 | 20240319 | 114300 | 508223335 | 3225 | 3225 | 3225 | 3225 | 205 |
| 415 | 20240319 | 114200 | 507562210 | 3225 | 3230 | 3230 | 3225 | 209 |
| 416 | 20240319 | 114100 | 506888180 | 3230 | 3230 | 3230 | 3230 | 0 |
| 417 | 20240319 | 114000 | 506888180 | 3230 | 3230 | 3230 | 3230 | 0 |
| 418 | 20240319 | 113900 | 506888180 | 3230 | 3230 | 3230 | 3230 | 0 |
| 419 | 20240319 | 113800 | 506888180 | 3230 | 3230 | 3230 | 3230 | 0 |
| 420 | 20240319 | 113700 | 506888180 | 3230 | 3225 | 3230 | 3225 | 522 |
| 421 | 20240319 | 113600 | 505204720 | 3230 | 3230 | 3230 | 3230 | 316 |
| 422 | 20240319 | 113500 | 504184040 | 3230 | 3230 | 3230 | 3230 | 200 |
| 423 | 20240319 | 113400 | 503538040 | 3230 | 3230 | 3230 | 3230 | 30 |
| 424 | 20240319 | 113300 | 503441140 | 3230 | 3230 | 3230 | 3230 | 0 |
| 425 | 20240319 | 113200 | 503441140 | 3230 | 3230 | 3230 | 3225 | 2003 |
| 426 | 20240319 | 113100 | 496979415 | 3230 | 3230 | 3230 | 3230 | 0 |
| 427 | 20240319 | 113000 | 496979415 | 3230 | 3225 | 3230 | 3225 | 20 |
| 428 | 20240319 | 112900 | 496914865 | 3225 | 3225 | 3225 | 3225 | 70 |
| 429 | 20240319 | 112800 | 496689115 | 3235 | 3235 | 3235 | 3235 | 0 |
| 430 | 20240319 | 112700 | 496689115 | 3235 | 3235 | 3235 | 3235 | 200 |
| 431 | 20240319 | 112600 | 496042115 | 3235 | 3235 | 3235 | 3235 | 8 |
| 432 | 20240319 | 112500 | 496016235 | 3230 | 3230 | 3230 | 3230 | 301 |
| 433 | 20240319 | 112400 | 495044005 | 3230 | 3230 | 3230 | 3230 | 212 |
| 434 | 20240319 | 112300 | 494359245 | 3230 | 3235 | 3235 | 3225 | 4814 |
| 435 | 20240319 | 112200 | 478817215 | 3235 | 3235 | 3235 | 3235 | 1473 |
| 436 | 20240319 | 112100 | 474052060 | 3235 | 3235 | 3235 | 3235 | 0 |
| 437 | 20240319 | 112000 | 474052060 | 3235 | 3235 | 3235 | 3235 | 624 |
| 438 | 20240319 | 111900 | 472033420 | 3240 | 3240 | 3240 | 3240 | 0 |
| 439 | 20240319 | 111800 | 472033420 | 3240 | 3240 | 3240 | 3240 | 23 |
| 440 | 20240319 | 111700 | 471958900 | 3240 | 3240 | 3240 | 3240 | 7 |
| 441 | 20240319 | 111600 | 471936220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 442 | 20240319 | 111500 | 471936220 | 3240 | 3235 | 3240 | 3235 | 1574 |
| 443 | 20240319 | 111400 | 466836615 | 3240 | 3235 | 3240 | 3235 | 51 |
| 444 | 20240319 | 111300 | 466671625 | 3240 | 3240 | 3240 | 3240 | 10 |
| 445 | 20240319 | 111200 | 466639225 | 3235 | 3235 | 3235 | 3235 | 504 |
| 446 | 20240319 | 111100 | 465008785 | 3240 | 3240 | 3240 | 3240 | 145 |
| 447 | 20240319 | 111000 | 464538985 | 3240 | 3240 | 3240 | 3240 | 2 |
| 448 | 20240319 | 110900 | 464532505 | 3230 | 3235 | 3240 | 3230 | 704 |
| 449 | 20240319 | 110800 | 462254625 | 3235 | 3240 | 3240 | 3235 | 435 |
| 450 | 20240319 | 110700 | 460847390 | 3240 | 3235 | 3240 | 3235 | 51 |
| 451 | 20240319 | 110600 | 460682400 | 3235 | 3235 | 3235 | 3235 | 1575 |
| 452 | 20240319 | 110500 | 455587275 | 3235 | 3235 | 3235 | 3235 | 9 |
| 453 | 20240319 | 110400 | 455558160 | 3235 | 3230 | 3235 | 3230 | 157 |
| 454 | 20240319 | 110300 | 455050795 | 3230 | 3230 | 3230 | 3230 | 458 |
| 455 | 20240319 | 110200 | 453571455 | 3230 | 3230 | 3230 | 3230 | 0 |
| 456 | 20240319 | 110100 | 453571455 | 3230 | 3230 | 3230 | 3230 | 394 |
| 457 | 20240319 | 110000 | 452298835 | 3230 | 3225 | 3230 | 3220 | 1251 |
| 458 | 20240319 | 105900 | 448262860 | 3230 | 3230 | 3230 | 3230 | 625 |
| 459 | 20240319 | 105800 | 446244110 | 3235 | 3225 | 3235 | 3215 | 1929 |
| 460 | 20240319 | 105700 | 440018785 | 3225 | 3220 | 3225 | 3220 | 902 |
| 461 | 20240319 | 105600 | 437114340 | 3220 | 3230 | 3230 | 3220 | 21 |
| 462 | 20240319 | 105500 | 437046520 | 3230 | 3230 | 3230 | 3230 | 339 |
| 463 | 20240319 | 105400 | 435951550 | 3220 | 3220 | 3235 | 3205 | 2879 |
| 464 | 20240319 | 105300 | 426687240 | 3215 | 3235 | 3240 | 3210 | 20852 |
| 465 | 20240319 | 105200 | 359502015 | 3240 | 3240 | 3240 | 3235 | 7082 |
| 466 | 20240319 | 105100 | 336584955 | 3235 | 3240 | 3240 | 3230 | 6593 |
| 467 | 20240319 | 105000 | 315258245 | 3235 | 3235 | 3240 | 3230 | 5713 |
| 468 | 20240319 | 104900 | 296763605 | 3235 | 3220 | 3235 | 3220 | 8602 |
| 469 | 20240319 | 104800 | 268986155 | 3230 | 3230 | 3230 | 3215 | 3040 |
| 470 | 20240319 | 104700 | 259189315 | 3225 | 3220 | 3225 | 3220 | 4055 |
| 471 | 20240319 | 104600 | 246113670 | 3220 | 3220 | 3220 | 3220 | 0 |
| 472 | 20240319 | 104500 | 246113670 | 3220 | 3220 | 3220 | 3220 | 1200 |
| 473 | 20240319 | 104400 | 242249670 | 3220 | 3210 | 3220 | 3210 | 322 |
| 474 | 20240319 | 104300 | 241215830 | 3210 | 3210 | 3210 | 3210 | 67 |
| 475 | 20240319 | 104200 | 241000760 | 3210 | 3210 | 3210 | 3210 | 16 |
| 476 | 20240319 | 104100 | 240949400 | 3210 | 3210 | 3210 | 3210 | 119 |
| 477 | 20240319 | 104000 | 240567410 | 3210 | 3210 | 3210 | 3210 | 147 |
| 478 | 20240319 | 103900 | 240095540 | 3210 | 3210 | 3210 | 3210 | 0 |
| 479 | 20240319 | 103800 | 240095540 | 3210 | 3210 | 3210 | 3210 | 1 |
| 480 | 20240319 | 103700 | 240092330 | 3220 | 3205 | 3220 | 3205 | 216 |
| 481 | 20240319 | 103600 | 239399000 | 3210 | 3210 | 3210 | 3210 | 10050 |
| 482 | 20240319 | 103500 | 207138500 | 3220 | 3220 | 3220 | 3220 | 93 |
| 483 | 20240319 | 103400 | 206839040 | 3220 | 3220 | 3220 | 3220 | 0 |
| 484 | 20240319 | 103300 | 206839040 | 3220 | 3220 | 3220 | 3220 | 73 |
| 485 | 20240319 | 103200 | 206603980 | 3220 | 3220 | 3220 | 3220 | 2 |
| 486 | 20240319 | 103100 | 206597540 | 3220 | 3220 | 3220 | 3220 | 0 |
| 487 | 20240319 | 103000 | 206597540 | 3220 | 3205 | 3220 | 3205 | 3560 |
| 488 | 20240319 | 102900 | 195187065 | 3205 | 3220 | 3220 | 3205 | 2130 |
| 489 | 20240319 | 102800 | 188357415 | 3220 | 3215 | 3220 | 3205 | 1352 |
| 490 | 20240319 | 102700 | 184013325 | 3215 | 3220 | 3220 | 3215 | 461 |
| 491 | 20240319 | 102600 | 182529405 | 3215 | 3215 | 3220 | 3215 | 1051 |
| 492 | 20240319 | 102500 | 179150435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 493 | 20240319 | 102400 | 179150435 | 3220 | 3210 | 3220 | 3200 | 15977 |
| 494 | 20240319 | 102300 | 127914955 | 3210 | 3215 | 3215 | 3210 | 5355 |
| 495 | 20240319 | 102200 | 110701740 | 3220 | 3215 | 3220 | 3215 | 506 |
| 496 | 20240319 | 102100 | 109074945 | 3215 | 3215 | 3215 | 3215 | 78 |
| 497 | 20240319 | 102000 | 108824175 | 3215 | 3215 | 3215 | 3215 | 0 |
| 498 | 20240319 | 101900 | 108824175 | 3215 | 3215 | 3215 | 3215 | 0 |
| 499 | 20240319 | 101800 | 108824175 | 3215 | 3215 | 3215 | 3215 | 0 |
| 500 | 20240319 | 101700 | 108824175 | 3215 | 3220 | 3220 | 3215 | 254 |
| 501 | 20240319 | 101600 | 108007540 | 3220 | 3220 | 3220 | 3220 | 1 |
| 502 | 20240319 | 101500 | 108004320 | 3220 | 3220 | 3220 | 3215 | 125 |
| 503 | 20240319 | 101400 | 107602170 | 3220 | 3220 | 3220 | 3220 | 0 |
| 504 | 20240319 | 101300 | 107602170 | 3220 | 3220 | 3220 | 3220 | 288 |
| 505 | 20240319 | 101200 | 106674810 | 3215 | 3215 | 3215 | 3215 | 100 |
| 506 | 20240319 | 101100 | 106353310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 507 | 20240319 | 101000 | 106353310 | 3220 | 3220 | 3220 | 3220 | 111 |
| 508 | 20240319 | 100900 | 105995890 | 3220 | 3220 | 3220 | 3220 | 173 |
| 509 | 20240319 | 100800 | 105438830 | 3225 | 3225 | 3225 | 3225 | 984 |
| 510 | 20240319 | 100700 | 102265430 | 3225 | 3225 | 3225 | 3225 | 0 |
| 511 | 20240319 | 100600 | 102265430 | 3225 | 3220 | 3225 | 3220 | 50 |
| 512 | 20240319 | 100500 | 102104410 | 3220 | 3225 | 3225 | 3220 | 326 |
| 513 | 20240319 | 100400 | 101053840 | 3225 | 3225 | 3225 | 3225 | 41 |
| 514 | 20240319 | 100300 | 100921615 | 3225 | 3225 | 3225 | 3225 | 127 |
| 515 | 20240319 | 100200 | 100512040 | 3225 | 3215 | 3225 | 3215 | 71 |
| 516 | 20240319 | 100100 | 100283765 | 3225 | 3225 | 3225 | 3225 | 323 |
| 517 | 20240319 | 100000 | 99242090 | 3215 | 3225 | 3225 | 3215 | 1001 |
| 518 | 20240319 | 095900 | 96023865 | 3225 | 3215 | 3225 | 3215 | 11 |
| 519 | 20240319 | 095800 | 95988490 | 3215 | 3215 | 3215 | 3215 | 670 |
| 520 | 20240319 | 095700 | 93834440 | 3215 | 3215 | 3215 | 3215 | 1 |
| 521 | 20240319 | 095600 | 93831225 | 3220 | 3220 | 3220 | 3220 | 706 |
| 522 | 20240319 | 095500 | 91557905 | 3215 | 3215 | 3215 | 3215 | 10 |
| 523 | 20240319 | 095400 | 91525755 | 3220 | 3220 | 3220 | 3220 | 1 |
| 524 | 20240319 | 095300 | 91522535 | 3215 | 3215 | 3215 | 3215 | 50 |
| 525 | 20240319 | 095200 | 91361785 | 3215 | 3215 | 3215 | 3215 | 0 |
| 526 | 20240319 | 095100 | 91361785 | 3215 | 3220 | 3220 | 3215 | 401 |
| 527 | 20240319 | 095000 | 90072565 | 3220 | 3220 | 3220 | 3215 | 106 |
| 528 | 20240319 | 094900 | 89731595 | 3220 | 3220 | 3220 | 3220 | 101 |
| 529 | 20240319 | 094800 | 89406375 | 3220 | 3220 | 3220 | 3220 | 616 |
| 530 | 20240319 | 094700 | 87422855 | 3220 | 3220 | 3220 | 3215 | 111 |
| 531 | 20240319 | 094600 | 87065935 | 3220 | 3220 | 3220 | 3215 | 221 |
| 532 | 20240319 | 094500 | 86354360 | 3220 | 3220 | 3220 | 3220 | 23 |
| 533 | 20240319 | 094400 | 86280300 | 3220 | 3220 | 3220 | 3220 | 767 |
| 534 | 20240319 | 094300 | 83810560 | 3220 | 3225 | 3225 | 3220 | 71 |
| 535 | 20240319 | 094200 | 83581935 | 3220 | 3225 | 3225 | 3220 | 2615 |
| 536 | 20240319 | 094100 | 75161630 | 3220 | 3220 | 3220 | 3220 | 811 |
| 537 | 20240319 | 094000 | 72550210 | 3225 | 3225 | 3225 | 3225 | 44 |
| 538 | 20240319 | 093900 | 72408310 | 3225 | 3225 | 3225 | 3220 | 191 |
| 539 | 20240319 | 093800 | 71792690 | 3225 | 3225 | 3225 | 3225 | 301 |
| 540 | 20240319 | 093700 | 70821965 | 3225 | 3225 | 3225 | 3225 | 52 |
| 541 | 20240319 | 093600 | 70654265 | 3225 | 3220 | 3225 | 3220 | 665 |
| 542 | 20240319 | 093500 | 68510465 | 3220 | 3220 | 3220 | 3220 | 1357 |
| 543 | 20240319 | 093400 | 64140925 | 3220 | 3220 | 3220 | 3220 | 3 |
| 544 | 20240319 | 093300 | 64131265 | 3215 | 3215 | 3215 | 3215 | 933 |
| 545 | 20240319 | 093200 | 61131670 | 3215 | 3215 | 3215 | 3215 | 7 |
| 546 | 20240319 | 093100 | 61109165 | 3215 | 3215 | 3215 | 3215 | 476 |
| 547 | 20240319 | 093000 | 59578825 | 3215 | 3215 | 3215 | 3215 | 7 |
| 548 | 20240319 | 092900 | 59556320 | 3215 | 3215 | 3215 | 3215 | 169 |
| 549 | 20240319 | 092800 | 59012985 | 3215 | 3215 | 3215 | 3210 | 804 |
| 550 | 20240319 | 092700 | 56430625 | 3215 | 3215 | 3215 | 3215 | 100 |
| 551 | 20240319 | 092600 | 56109125 | 3210 | 3215 | 3215 | 3210 | 16 |
| 552 | 20240319 | 092500 | 56057735 | 3210 | 3215 | 3215 | 3210 | 650 |
| 553 | 20240319 | 092400 | 53970485 | 3215 | 3215 | 3215 | 3215 | 5 |
| 554 | 20240319 | 092300 | 53954410 | 3215 | 3215 | 3215 | 3215 | 50 |
| 555 | 20240319 | 092200 | 53793660 | 3215 | 3215 | 3215 | 3215 | 0 |
| 556 | 20240319 | 092100 | 53793660 | 3215 | 3215 | 3215 | 3215 | 17 |
| 557 | 20240319 | 092000 | 53739005 | 3215 | 3215 | 3215 | 3215 | 14 |
| 558 | 20240319 | 091900 | 53693995 | 3215 | 3215 | 3215 | 3215 | 12 |
| 559 | 20240319 | 091800 | 53655415 | 3215 | 3215 | 3215 | 3215 | 143 |
| 560 | 20240319 | 091700 | 53195670 | 3215 | 3210 | 3215 | 3210 | 13 |
| 561 | 20240319 | 091600 | 53153925 | 3215 | 3215 | 3215 | 3215 | 4 |
| 562 | 20240319 | 091500 | 53141065 | 3210 | 3215 | 3215 | 3210 | 1186 |
| 563 | 20240319 | 091400 | 49333355 | 3210 | 3210 | 3215 | 3210 | 1333 |
| 564 | 20240319 | 091300 | 45054340 | 3210 | 3215 | 3220 | 3210 | 1624 |
| 565 | 20240319 | 091200 | 39837175 | 3215 | 3220 | 3220 | 3215 | 329 |
| 566 | 20240319 | 091100 | 38779305 | 3220 | 3220 | 3220 | 3220 | 4 |
| 567 | 20240319 | 091000 | 38766425 | 3220 | 3220 | 3220 | 3220 | 9 |
| 568 | 20240319 | 090900 | 38737445 | 3210 | 3220 | 3220 | 3210 | 1653 |
| 569 | 20240319 | 090800 | 33431065 | 3215 | 3215 | 3215 | 3215 | 82 |
| 570 | 20240319 | 090700 | 33167435 | 3210 | 3210 | 3210 | 3210 | 604 |
| 571 | 20240319 | 090600 | 31228595 | 3215 | 3220 | 3220 | 3215 | 319 |
| 572 | 20240319 | 090500 | 30203005 | 3220 | 3225 | 3225 | 3220 | 3305 |
| 573 | 20240319 | 090400 | 19559355 | 3225 | 3225 | 3225 | 3225 | 4 |
| 574 | 20240319 | 090300 | 19546455 | 3225 | 3220 | 3225 | 3220 | 140 |
| 575 | 20240319 | 090200 | 19095605 | 3220 | 3220 | 3220 | 3220 | 287 |
| 576 | 20240319 | 090100 | 18171465 | 3220 | 3220 | 3220 | 3220 | 13 |
| 577 | 20240319 | 090000 | 18129605 | 3220 | 3215 | 3220 | 3215 | 5639 |