28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 183400 | 563601790 | 3065 | 3065 | 3065 | 3065 | 5017 |
| 3 | 20240409 | 183300 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 4 | 20240409 | 183200 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 5 | 20240409 | 183100 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 6 | 20240409 | 183000 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 7 | 20240409 | 182900 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 8 | 20240409 | 182800 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 9 | 20240409 | 182700 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 10 | 20240409 | 182600 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 11 | 20240409 | 182500 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 12 | 20240409 | 182400 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 13 | 20240409 | 182300 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 14 | 20240409 | 182200 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 15 | 20240409 | 182100 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 16 | 20240409 | 182000 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 17 | 20240409 | 181900 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 18 | 20240409 | 181800 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 19 | 20240409 | 181700 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 20 | 20240409 | 181600 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 21 | 20240409 | 181500 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 22 | 20240409 | 181400 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 23 | 20240409 | 181300 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 24 | 20240409 | 181200 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 25 | 20240409 | 181100 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 26 | 20240409 | 181000 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 27 | 20240409 | 180900 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 28 | 20240409 | 180800 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 29 | 20240409 | 180700 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 30 | 20240409 | 180600 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 31 | 20240409 | 180500 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 32 | 20240409 | 180400 | 563601790 | 3065 | 3065 | 3065 | 3065 | 5017 |
| 33 | 20240409 | 180300 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 34 | 20240409 | 180200 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 35 | 20240409 | 180100 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 36 | 20240409 | 180000 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 37 | 20240409 | 175900 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 38 | 20240409 | 175800 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 39 | 20240409 | 175700 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 40 | 20240409 | 175600 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 41 | 20240409 | 175500 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 42 | 20240409 | 175400 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 43 | 20240409 | 175300 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 44 | 20240409 | 175200 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 45 | 20240409 | 175100 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 46 | 20240409 | 175000 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 47 | 20240409 | 174900 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 48 | 20240409 | 174800 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 49 | 20240409 | 174700 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 50 | 20240409 | 174600 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 51 | 20240409 | 174500 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 52 | 20240409 | 174400 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 53 | 20240409 | 174300 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 54 | 20240409 | 174200 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 55 | 20240409 | 174100 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 56 | 20240409 | 174000 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 57 | 20240409 | 173900 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 58 | 20240409 | 173800 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 59 | 20240409 | 173700 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 60 | 20240409 | 173600 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 61 | 20240409 | 173500 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 62 | 20240409 | 173400 | 563601790 | 3065 | 3065 | 3065 | 3065 | 5017 |
| 63 | 20240409 | 173300 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 64 | 20240409 | 173200 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 65 | 20240409 | 173100 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 66 | 20240409 | 173000 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 67 | 20240409 | 172900 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 68 | 20240409 | 172800 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 69 | 20240409 | 172700 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 70 | 20240409 | 172600 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 71 | 20240409 | 172500 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 72 | 20240409 | 172400 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 73 | 20240409 | 172300 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 74 | 20240409 | 172200 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 75 | 20240409 | 172100 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 76 | 20240409 | 172000 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 77 | 20240409 | 171900 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 78 | 20240409 | 171800 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 79 | 20240409 | 171700 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 80 | 20240409 | 171600 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 81 | 20240409 | 171500 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 82 | 20240409 | 171400 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 83 | 20240409 | 171300 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 84 | 20240409 | 171200 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 85 | 20240409 | 171100 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 86 | 20240409 | 171000 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 87 | 20240409 | 170900 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 88 | 20240409 | 170800 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 89 | 20240409 | 170700 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 90 | 20240409 | 170600 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 91 | 20240409 | 170500 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 92 | 20240409 | 170400 | 563601790 | 3065 | 3065 | 3065 | 3065 | 5017 |
| 93 | 20240409 | 170300 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 94 | 20240409 | 170200 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 95 | 20240409 | 170100 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 96 | 20240409 | 170000 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 97 | 20240409 | 165900 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 98 | 20240409 | 165800 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 99 | 20240409 | 165700 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 100 | 20240409 | 165600 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 101 | 20240409 | 165500 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 102 | 20240409 | 165400 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 103 | 20240409 | 165300 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 104 | 20240409 | 165200 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 105 | 20240409 | 165100 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 106 | 20240409 | 165000 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 107 | 20240409 | 164900 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 108 | 20240409 | 164800 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 109 | 20240409 | 164700 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 110 | 20240409 | 164600 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 111 | 20240409 | 164500 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 112 | 20240409 | 164400 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 113 | 20240409 | 164300 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 114 | 20240409 | 164200 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 115 | 20240409 | 164100 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 116 | 20240409 | 164000 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 117 | 20240409 | 163900 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 118 | 20240409 | 163800 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 119 | 20240409 | 163700 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 120 | 20240409 | 163600 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 121 | 20240409 | 163500 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 122 | 20240409 | 163400 | 563601790 | 3065 | 3065 | 3065 | 3065 | 5017 |
| 123 | 20240409 | 163300 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 124 | 20240409 | 163200 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 125 | 20240409 | 163100 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 126 | 20240409 | 163000 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 127 | 20240409 | 162900 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 128 | 20240409 | 162800 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 129 | 20240409 | 162700 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 130 | 20240409 | 162600 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 131 | 20240409 | 162500 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 132 | 20240409 | 162400 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 133 | 20240409 | 162300 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 134 | 20240409 | 162200 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 135 | 20240409 | 162100 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 136 | 20240409 | 162000 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 137 | 20240409 | 161900 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 138 | 20240409 | 161800 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 139 | 20240409 | 161700 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 140 | 20240409 | 161600 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 141 | 20240409 | 161500 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 142 | 20240409 | 161400 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 143 | 20240409 | 161300 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 144 | 20240409 | 161200 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 145 | 20240409 | 161100 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 146 | 20240409 | 161000 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 147 | 20240409 | 160900 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 148 | 20240409 | 160800 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 149 | 20240409 | 160700 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 150 | 20240409 | 160600 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 151 | 20240409 | 160500 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 152 | 20240409 | 160400 | 563601790 | 3065 | 3065 | 3065 | 3065 | 5017 |
| 153 | 20240409 | 160300 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 154 | 20240409 | 160200 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 155 | 20240409 | 160100 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 156 | 20240409 | 160000 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 157 | 20240409 | 155900 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 158 | 20240409 | 155800 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 159 | 20240409 | 155700 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 160 | 20240409 | 155600 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 161 | 20240409 | 155500 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 162 | 20240409 | 155400 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 163 | 20240409 | 155300 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 164 | 20240409 | 155200 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 165 | 20240409 | 155100 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 166 | 20240409 | 155000 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 167 | 20240409 | 154900 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 168 | 20240409 | 154800 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 169 | 20240409 | 154700 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 170 | 20240409 | 154600 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 171 | 20240409 | 154500 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 172 | 20240409 | 154400 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 173 | 20240409 | 154300 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 174 | 20240409 | 154200 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 175 | 20240409 | 154100 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 176 | 20240409 | 154000 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 177 | 20240409 | 153900 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 178 | 20240409 | 153800 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 179 | 20240409 | 153700 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 180 | 20240409 | 153600 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 181 | 20240409 | 153500 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 182 | 20240409 | 153400 | 563601790 | 3065 | 3065 | 3065 | 3065 | 5017 |
| 183 | 20240409 | 153300 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 184 | 20240409 | 153200 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 185 | 20240409 | 153100 | 563601790 | 3065 | 3065 | 3065 | 3065 | 0 |
| 186 | 20240409 | 153000 | 563601790 | 3065 | 3065 | 3065 | 3065 | 5017 |
| 187 | 20240409 | 152900 | 548224685 | 3070 | 3070 | 3070 | 3070 | 0 |
| 188 | 20240409 | 152800 | 548224685 | 3070 | 3070 | 3070 | 3070 | 0 |
| 189 | 20240409 | 152700 | 548224685 | 3070 | 3070 | 3070 | 3070 | 0 |
| 190 | 20240409 | 152600 | 548224685 | 3070 | 3070 | 3070 | 3070 | 0 |
| 191 | 20240409 | 152500 | 548224685 | 3070 | 3070 | 3070 | 3070 | 0 |
| 192 | 20240409 | 152400 | 548224685 | 3070 | 3070 | 3070 | 3070 | 0 |
| 193 | 20240409 | 152300 | 548224685 | 3070 | 3070 | 3070 | 3070 | 0 |
| 194 | 20240409 | 152200 | 548224685 | 3070 | 3070 | 3070 | 3070 | 0 |
| 195 | 20240409 | 152100 | 548224685 | 3070 | 3070 | 3070 | 3070 | 0 |
| 196 | 20240409 | 152000 | 548224685 | 3070 | 3070 | 3070 | 3070 | 0 |
| 197 | 20240409 | 151900 | 548224685 | 3070 | 3070 | 3070 | 3070 | 1 |
| 198 | 20240409 | 151800 | 548221615 | 3065 | 3065 | 3065 | 3065 | 425 |
| 199 | 20240409 | 151700 | 546918990 | 3060 | 3065 | 3065 | 3060 | 308 |
| 200 | 20240409 | 151600 | 545974975 | 3065 | 3065 | 3065 | 3065 | 4 |
| 201 | 20240409 | 151500 | 545962715 | 3060 | 3060 | 3065 | 3060 | 191 |
| 202 | 20240409 | 151400 | 545378245 | 3065 | 3060 | 3065 | 3060 | 201 |
| 203 | 20240409 | 151300 | 544763180 | 3060 | 3060 | 3060 | 3060 | 3 |
| 204 | 20240409 | 151200 | 544754000 | 3065 | 3065 | 3065 | 3060 | 111 |
| 205 | 20240409 | 151100 | 544413795 | 3065 | 3065 | 3065 | 3060 | 3090 |
| 206 | 20240409 | 151000 | 534957955 | 3065 | 3065 | 3065 | 3065 | 390 |
| 207 | 20240409 | 150900 | 533762605 | 3060 | 3060 | 3060 | 3060 | 3 |
| 208 | 20240409 | 150800 | 533753425 | 3065 | 3065 | 3065 | 3060 | 104 |
| 209 | 20240409 | 150700 | 533434675 | 3060 | 3060 | 3060 | 3060 | 2 |
| 210 | 20240409 | 150600 | 533428555 | 3065 | 3060 | 3065 | 3060 | 5 |
| 211 | 20240409 | 150500 | 533413245 | 3065 | 3065 | 3065 | 3065 | 32 |
| 212 | 20240409 | 150400 | 533315165 | 3060 | 3065 | 3065 | 3060 | 3 |
| 213 | 20240409 | 150300 | 533305980 | 3060 | 3065 | 3065 | 3060 | 70 |
| 214 | 20240409 | 150200 | 533091440 | 3060 | 3060 | 3060 | 3060 | 206 |
| 215 | 20240409 | 150100 | 532461080 | 3060 | 3060 | 3060 | 3060 | 0 |
| 216 | 20240409 | 150000 | 532461080 | 3060 | 3070 | 3070 | 3060 | 3 |
| 217 | 20240409 | 145900 | 532451890 | 3060 | 3060 | 3060 | 3060 | 703 |
| 218 | 20240409 | 145800 | 530300710 | 3060 | 3060 | 3060 | 3060 | 480 |
| 219 | 20240409 | 145700 | 528831910 | 3060 | 3060 | 3060 | 3060 | 1502 |
| 220 | 20240409 | 145600 | 524235790 | 3060 | 3060 | 3060 | 3060 | 0 |
| 221 | 20240409 | 145500 | 524235790 | 3060 | 3060 | 3060 | 3060 | 12593 |
| 222 | 20240409 | 145400 | 485701210 | 3060 | 3060 | 3060 | 3060 | 2 |
| 223 | 20240409 | 145300 | 485695090 | 3065 | 3060 | 3065 | 3060 | 1168 |
| 224 | 20240409 | 145200 | 482115180 | 3065 | 3065 | 3065 | 3065 | 861 |
| 225 | 20240409 | 145100 | 479476215 | 3065 | 3065 | 3065 | 3065 | 995 |
| 226 | 20240409 | 145000 | 476426540 | 3065 | 3065 | 3065 | 3065 | 2 |
| 227 | 20240409 | 144900 | 476420410 | 3065 | 3065 | 3065 | 3065 | 2 |
| 228 | 20240409 | 144800 | 476414280 | 3065 | 3065 | 3065 | 3065 | 3 |
| 229 | 20240409 | 144700 | 476405085 | 3065 | 3065 | 3065 | 3065 | 0 |
| 230 | 20240409 | 144600 | 476405085 | 3065 | 3065 | 3065 | 3065 | 302 |
| 231 | 20240409 | 144500 | 475479455 | 3065 | 3070 | 3070 | 3065 | 1004 |
| 232 | 20240409 | 144400 | 472397195 | 3065 | 3065 | 3065 | 3065 | 427 |
| 233 | 20240409 | 144300 | 471088440 | 3065 | 3065 | 3065 | 3065 | 14 |
| 234 | 20240409 | 144200 | 471045530 | 3065 | 3065 | 3065 | 3065 | 2 |
| 235 | 20240409 | 144100 | 471039400 | 3065 | 3065 | 3065 | 3065 | 2 |
| 236 | 20240409 | 144000 | 471033270 | 3070 | 3070 | 3070 | 3065 | 205 |
| 237 | 20240409 | 143900 | 470403935 | 3070 | 3065 | 3070 | 3065 | 25 |
| 238 | 20240409 | 143800 | 470327195 | 3065 | 3065 | 3065 | 3065 | 18 |
| 239 | 20240409 | 143700 | 470272025 | 3065 | 3065 | 3065 | 3065 | 3 |
| 240 | 20240409 | 143600 | 470262830 | 3070 | 3065 | 3070 | 3065 | 12 |
| 241 | 20240409 | 143500 | 470226000 | 3065 | 3065 | 3065 | 3065 | 2 |
| 242 | 20240409 | 143400 | 470219870 | 3065 | 3065 | 3065 | 3065 | 0 |
| 243 | 20240409 | 143300 | 470219870 | 3065 | 3065 | 3070 | 3065 | 6 |
| 244 | 20240409 | 143200 | 470201475 | 3065 | 3070 | 3070 | 3065 | 8 |
| 245 | 20240409 | 143100 | 470176945 | 3065 | 3070 | 3070 | 3065 | 22 |
| 246 | 20240409 | 143000 | 470109415 | 3070 | 3065 | 3070 | 3065 | 53 |
| 247 | 20240409 | 142900 | 469946720 | 3070 | 3070 | 3070 | 3070 | 21 |
| 248 | 20240409 | 142800 | 469882250 | 3065 | 3065 | 3065 | 3065 | 2 |
| 249 | 20240409 | 142700 | 469876120 | 3065 | 3065 | 3065 | 3065 | 2 |
| 250 | 20240409 | 142600 | 469869990 | 3065 | 3065 | 3065 | 3065 | 29 |
| 251 | 20240409 | 142500 | 469781105 | 3065 | 3065 | 3065 | 3065 | 300 |
| 252 | 20240409 | 142400 | 468861605 | 3065 | 3070 | 3070 | 3065 | 4 |
| 253 | 20240409 | 142300 | 468849335 | 3070 | 3065 | 3070 | 3065 | 33 |
| 254 | 20240409 | 142200 | 468748040 | 3065 | 3065 | 3065 | 3065 | 2 |
| 255 | 20240409 | 142100 | 468741910 | 3065 | 3065 | 3065 | 3065 | 2 |
| 256 | 20240409 | 142000 | 468735780 | 3070 | 3070 | 3070 | 3070 | 153 |
| 257 | 20240409 | 141900 | 468266070 | 3065 | 3070 | 3070 | 3065 | 6 |
| 258 | 20240409 | 141800 | 468247665 | 3065 | 3065 | 3065 | 3065 | 2 |
| 259 | 20240409 | 141700 | 468241535 | 3065 | 3065 | 3065 | 3065 | 90 |
| 260 | 20240409 | 141600 | 467965685 | 3070 | 3070 | 3070 | 3070 | 293 |
| 261 | 20240409 | 141500 | 467066175 | 3070 | 3070 | 3070 | 3070 | 3 |
| 262 | 20240409 | 141400 | 467056965 | 3070 | 3070 | 3070 | 3070 | 2 |
| 263 | 20240409 | 141300 | 467050825 | 3070 | 3070 | 3070 | 3070 | 2 |
| 264 | 20240409 | 141200 | 467044685 | 3070 | 3070 | 3070 | 3070 | 3 |
| 265 | 20240409 | 141100 | 467035475 | 3070 | 3070 | 3070 | 3070 | 0 |
| 266 | 20240409 | 141000 | 467035475 | 3070 | 3070 | 3070 | 3070 | 2 |
| 267 | 20240409 | 140900 | 467029335 | 3070 | 3075 | 3075 | 3070 | 1002 |
| 268 | 20240409 | 140800 | 463948195 | 3075 | 3070 | 3075 | 3070 | 16 |
| 269 | 20240409 | 140700 | 463899010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 270 | 20240409 | 140600 | 463899010 | 3070 | 3070 | 3070 | 3070 | 2 |
| 271 | 20240409 | 140500 | 463892870 | 3070 | 3070 | 3070 | 3070 | 3 |
| 272 | 20240409 | 140400 | 463883660 | 3070 | 3070 | 3070 | 3070 | 2 |
| 273 | 20240409 | 140300 | 463877520 | 3070 | 3070 | 3070 | 3070 | 2 |
| 274 | 20240409 | 140200 | 463871380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 275 | 20240409 | 140100 | 463871380 | 3070 | 3070 | 3070 | 3070 | 734 |
| 276 | 20240409 | 140000 | 461618000 | 3070 | 3065 | 3070 | 3065 | 303 |
| 277 | 20240409 | 135900 | 460689300 | 3065 | 3065 | 3065 | 3065 | 2 |
| 278 | 20240409 | 135800 | 460683170 | 3065 | 3065 | 3065 | 3065 | 3 |
| 279 | 20240409 | 135700 | 460673975 | 3065 | 3065 | 3065 | 3065 | 0 |
| 280 | 20240409 | 135600 | 460673975 | 3065 | 3065 | 3065 | 3065 | 412 |
| 281 | 20240409 | 135500 | 459411195 | 3065 | 3070 | 3070 | 3065 | 12 |
| 282 | 20240409 | 135400 | 459374365 | 3070 | 3065 | 3070 | 3065 | 1435 |
| 283 | 20240409 | 135300 | 454968930 | 3065 | 3065 | 3065 | 3065 | 0 |
| 284 | 20240409 | 135200 | 454968930 | 3065 | 3070 | 3070 | 3065 | 12 |
| 285 | 20240409 | 135100 | 454932100 | 3065 | 3070 | 3070 | 3065 | 56 |
| 286 | 20240409 | 135000 | 454760195 | 3065 | 3065 | 3065 | 3065 | 72 |
| 287 | 20240409 | 134900 | 454539515 | 3065 | 3065 | 3065 | 3065 | 2 |
| 288 | 20240409 | 134800 | 454533385 | 3065 | 3065 | 3065 | 3065 | 300 |
| 289 | 20240409 | 134700 | 453613885 | 3065 | 3065 | 3065 | 3065 | 1013 |
| 290 | 20240409 | 134600 | 450509040 | 3065 | 3065 | 3065 | 3065 | 2 |
| 291 | 20240409 | 134500 | 450502910 | 3060 | 3060 | 3060 | 3060 | 2 |
| 292 | 20240409 | 134400 | 450496790 | 3065 | 3065 | 3065 | 3065 | 1340 |
| 293 | 20240409 | 134300 | 446389690 | 3065 | 3065 | 3065 | 3065 | 651 |
| 294 | 20240409 | 134200 | 444394375 | 3065 | 3065 | 3065 | 3065 | 2 |
| 295 | 20240409 | 134100 | 444388245 | 3065 | 3070 | 3070 | 3065 | 3002 |
| 296 | 20240409 | 134000 | 435182900 | 3070 | 3070 | 3070 | 3070 | 3 |
| 297 | 20240409 | 133900 | 435173690 | 3070 | 3070 | 3070 | 3070 | 248 |
| 298 | 20240409 | 133800 | 434412330 | 3075 | 3075 | 3075 | 3070 | 308 |
| 299 | 20240409 | 133700 | 433465240 | 3075 | 3075 | 3075 | 3070 | 332 |
| 300 | 20240409 | 133600 | 432444355 | 3075 | 3070 | 3075 | 3070 | 450 |
| 301 | 20240409 | 133500 | 431061855 | 3070 | 3070 | 3070 | 3070 | 0 |
| 302 | 20240409 | 133400 | 431061855 | 3070 | 3070 | 3070 | 3070 | 2 |
| 303 | 20240409 | 133300 | 431055715 | 3070 | 3070 | 3070 | 3070 | 252 |
| 304 | 20240409 | 133200 | 430282075 | 3070 | 3070 | 3070 | 3070 | 2 |
| 305 | 20240409 | 133100 | 430275935 | 3070 | 3070 | 3070 | 3070 | 2 |
| 306 | 20240409 | 133000 | 430269795 | 3070 | 3070 | 3070 | 3070 | 248 |
| 307 | 20240409 | 132900 | 429508435 | 3070 | 3070 | 3070 | 3070 | 3 |
| 308 | 20240409 | 132800 | 429499225 | 3070 | 3070 | 3070 | 3070 | 202 |
| 309 | 20240409 | 132700 | 428879085 | 3070 | 3070 | 3070 | 3070 | 250 |
| 310 | 20240409 | 132600 | 428111585 | 3075 | 3075 | 3075 | 3075 | 13 |
| 311 | 20240409 | 132500 | 428071610 | 3070 | 3075 | 3075 | 3070 | 1003 |
| 312 | 20240409 | 132400 | 424987400 | 3070 | 3070 | 3070 | 3070 | 251 |
| 313 | 20240409 | 132300 | 424216830 | 3070 | 3070 | 3070 | 3070 | 3 |
| 314 | 20240409 | 132200 | 424207620 | 3070 | 3070 | 3070 | 3070 | 250 |
| 315 | 20240409 | 132100 | 423440120 | 3070 | 3070 | 3070 | 3070 | 0 |
| 316 | 20240409 | 132000 | 423440120 | 3070 | 3070 | 3070 | 3070 | 2 |
| 317 | 20240409 | 131900 | 423433980 | 3070 | 3070 | 3070 | 3070 | 251 |
| 318 | 20240409 | 131800 | 422663410 | 3070 | 3070 | 3070 | 3070 | 2 |
| 319 | 20240409 | 131700 | 422657270 | 3070 | 3070 | 3070 | 3070 | 15 |
| 320 | 20240409 | 131600 | 422611220 | 3070 | 3075 | 3075 | 3070 | 252 |
| 321 | 20240409 | 131500 | 421837570 | 3070 | 3070 | 3070 | 3070 | 38 |
| 322 | 20240409 | 131400 | 421720910 | 3070 | 3070 | 3070 | 3070 | 2 |
| 323 | 20240409 | 131300 | 421714770 | 3070 | 3065 | 3070 | 3065 | 480 |
| 324 | 20240409 | 131200 | 420241180 | 3070 | 3065 | 3070 | 3065 | 1001 |
| 325 | 20240409 | 131100 | 417173110 | 3065 | 3070 | 3070 | 3065 | 103 |
| 326 | 20240409 | 131000 | 416856915 | 3065 | 3070 | 3070 | 3065 | 347 |
| 327 | 20240409 | 130900 | 415791635 | 3065 | 3065 | 3065 | 3065 | 4 |
| 328 | 20240409 | 130800 | 415779375 | 3065 | 3065 | 3065 | 3065 | 0 |
| 329 | 20240409 | 130700 | 415779375 | 3065 | 3065 | 3065 | 3065 | 2 |
| 330 | 20240409 | 130600 | 415773245 | 3065 | 3065 | 3065 | 3065 | 2 |
| 331 | 20240409 | 130500 | 415767115 | 3065 | 3065 | 3065 | 3065 | 3 |
| 332 | 20240409 | 130400 | 415757920 | 3070 | 3070 | 3070 | 3070 | 1162 |
| 333 | 20240409 | 130300 | 412190580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 334 | 20240409 | 130200 | 412190580 | 3070 | 3070 | 3070 | 3070 | 2 |
| 335 | 20240409 | 130100 | 412184440 | 3070 | 3070 | 3070 | 3070 | 251 |
| 336 | 20240409 | 130000 | 411413870 | 3070 | 3070 | 3070 | 3070 | 2 |
| 337 | 20240409 | 125900 | 411407730 | 3070 | 3070 | 3070 | 3070 | 0 |
| 338 | 20240409 | 125800 | 411407730 | 3070 | 3070 | 3070 | 3070 | 250 |
| 339 | 20240409 | 125700 | 410640230 | 3070 | 3070 | 3070 | 3070 | 3 |
| 340 | 20240409 | 125600 | 410631020 | 3070 | 3070 | 3070 | 3070 | 111 |
| 341 | 20240409 | 125500 | 410290250 | 3070 | 3070 | 3070 | 3070 | 251 |
| 342 | 20240409 | 125400 | 409519680 | 3070 | 3070 | 3070 | 3070 | 4137 |
| 343 | 20240409 | 125300 | 396819090 | 3070 | 3075 | 3075 | 3070 | 13 |
| 344 | 20240409 | 125200 | 396779125 | 3070 | 3080 | 3080 | 3070 | 255 |
| 345 | 20240409 | 125100 | 395996235 | 3070 | 3070 | 3070 | 3070 | 3 |
| 346 | 20240409 | 125000 | 395987025 | 3070 | 3070 | 3070 | 3070 | 1000 |
| 347 | 20240409 | 124900 | 392917025 | 3070 | 3080 | 3080 | 3070 | 255 |
| 348 | 20240409 | 124800 | 392134135 | 3070 | 3070 | 3070 | 3070 | 2 |
| 349 | 20240409 | 124700 | 392127995 | 3070 | 3070 | 3070 | 3070 | 251 |
| 350 | 20240409 | 124600 | 391357425 | 3075 | 3070 | 3075 | 3070 | 202 |
| 351 | 20240409 | 124500 | 390736285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 352 | 20240409 | 124400 | 390736285 | 3070 | 3070 | 3070 | 3070 | 250 |
| 353 | 20240409 | 124300 | 389968785 | 3070 | 3070 | 3070 | 3070 | 3 |
| 354 | 20240409 | 124200 | 389959575 | 3070 | 3070 | 3070 | 3070 | 2 |
| 355 | 20240409 | 124100 | 389953435 | 3070 | 3075 | 3075 | 3070 | 955 |
| 356 | 20240409 | 124000 | 387018050 | 3075 | 3075 | 3075 | 3075 | 0 |
| 357 | 20240409 | 123900 | 387018050 | 3075 | 3075 | 3075 | 3075 | 2 |
| 358 | 20240409 | 123800 | 387011900 | 3075 | 3075 | 3075 | 3075 | 250 |
| 359 | 20240409 | 123700 | 386243150 | 3075 | 3075 | 3075 | 3075 | 254 |
| 360 | 20240409 | 123600 | 385462100 | 3075 | 3075 | 3075 | 3075 | 1 |
| 361 | 20240409 | 123500 | 385459025 | 3075 | 3075 | 3080 | 3075 | 355 |
| 362 | 20240409 | 123400 | 384367395 | 3075 | 3075 | 3075 | 3075 | 2 |
| 363 | 20240409 | 123300 | 384361245 | 3075 | 3075 | 3075 | 3075 | 3 |
| 364 | 20240409 | 123200 | 384352020 | 3075 | 3075 | 3075 | 3075 | 250 |
| 365 | 20240409 | 123100 | 383583270 | 3080 | 3080 | 3080 | 3080 | 1 |
| 366 | 20240409 | 123000 | 383580190 | 3075 | 3080 | 3080 | 3075 | 48 |
| 367 | 20240409 | 122900 | 383432360 | 3080 | 3080 | 3080 | 3075 | 370 |
| 368 | 20240409 | 122800 | 382294020 | 3075 | 3075 | 3075 | 3075 | 2 |
| 369 | 20240409 | 122700 | 382287870 | 3080 | 3080 | 3080 | 3080 | 100 |
| 370 | 20240409 | 122600 | 381979870 | 3075 | 3075 | 3075 | 3075 | 751 |
| 371 | 20240409 | 122500 | 379670545 | 3075 | 3075 | 3075 | 3075 | 2 |
| 372 | 20240409 | 122400 | 379664395 | 3075 | 3075 | 3075 | 3075 | 4 |
| 373 | 20240409 | 122300 | 379652095 | 3075 | 3075 | 3075 | 3075 | 271 |
| 374 | 20240409 | 122200 | 378818770 | 3075 | 3075 | 3075 | 3075 | 300 |
| 375 | 20240409 | 122100 | 377896270 | 3075 | 3075 | 3075 | 3075 | 166 |
| 376 | 20240409 | 122000 | 377385820 | 3075 | 3075 | 3080 | 3075 | 251 |
| 377 | 20240409 | 121900 | 376613990 | 3075 | 3075 | 3075 | 3075 | 3 |
| 378 | 20240409 | 121800 | 376604765 | 3080 | 3080 | 3080 | 3080 | 29 |
| 379 | 20240409 | 121700 | 376515445 | 3075 | 3080 | 3080 | 3075 | 237 |
| 380 | 20240409 | 121600 | 375785495 | 3075 | 3075 | 3075 | 3075 | 2 |
| 381 | 20240409 | 121500 | 375779345 | 3080 | 3080 | 3080 | 3075 | 7 |
| 382 | 20240409 | 121400 | 375757800 | 3075 | 3075 | 3075 | 3075 | 251 |
| 383 | 20240409 | 121300 | 374985975 | 3075 | 3075 | 3075 | 3075 | 0 |
| 384 | 20240409 | 121200 | 374985975 | 3075 | 3080 | 3080 | 3075 | 188 |
| 385 | 20240409 | 121100 | 374406950 | 3080 | 3085 | 3085 | 3080 | 13 |
| 386 | 20240409 | 121000 | 374366860 | 3080 | 3080 | 3080 | 3080 | 96 |
| 387 | 20240409 | 120900 | 374071180 | 3075 | 3075 | 3075 | 3075 | 248 |
| 388 | 20240409 | 120800 | 373308580 | 3075 | 3075 | 3075 | 3075 | 3 |
| 389 | 20240409 | 120700 | 373299355 | 3075 | 3075 | 3075 | 3075 | 2 |
| 390 | 20240409 | 120600 | 373293205 | 3075 | 3075 | 3075 | 3075 | 251 |
| 391 | 20240409 | 120500 | 372521380 | 3075 | 3075 | 3075 | 3075 | 3 |
| 392 | 20240409 | 120400 | 372512155 | 3075 | 3075 | 3075 | 3075 | 0 |
| 393 | 20240409 | 120300 | 372512155 | 3075 | 3075 | 3080 | 3075 | 350 |
| 394 | 20240409 | 120200 | 371435405 | 3075 | 3075 | 3075 | 3075 | 2 |
| 395 | 20240409 | 120100 | 371429255 | 3075 | 3080 | 3080 | 3075 | 6203 |
| 396 | 20240409 | 120000 | 352354030 | 3080 | 3080 | 3080 | 3075 | 648 |
| 397 | 20240409 | 115900 | 350359430 | 3075 | 3080 | 3080 | 3075 | 312 |
| 398 | 20240409 | 115800 | 349398480 | 3080 | 3080 | 3080 | 3080 | 400 |
| 399 | 20240409 | 115700 | 348166480 | 3080 | 3080 | 3080 | 3080 | 250 |
| 400 | 20240409 | 115600 | 347396480 | 3080 | 3080 | 3080 | 3080 | 2 |
| 401 | 20240409 | 115500 | 347390320 | 3080 | 3075 | 3080 | 3075 | 248 |
| 402 | 20240409 | 115400 | 346626550 | 3075 | 3080 | 3080 | 3075 | 17 |
| 403 | 20240409 | 115300 | 346574205 | 3080 | 3080 | 3080 | 3080 | 391 |
| 404 | 20240409 | 115200 | 345369925 | 3080 | 3080 | 3080 | 3080 | 2 |
| 405 | 20240409 | 115100 | 345363765 | 3080 | 3080 | 3080 | 3080 | 248 |
| 406 | 20240409 | 115000 | 344599925 | 3080 | 3085 | 3085 | 3080 | 4 |
| 407 | 20240409 | 114900 | 344587600 | 3080 | 3080 | 3080 | 3080 | 235 |
| 408 | 20240409 | 114800 | 343863800 | 3080 | 3075 | 3080 | 3075 | 50 |
| 409 | 20240409 | 114700 | 343709815 | 3075 | 3075 | 3075 | 3075 | 2 |
| 410 | 20240409 | 114600 | 343703665 | 3085 | 3085 | 3085 | 3085 | 47 |
| 411 | 20240409 | 114500 | 343558670 | 3075 | 3080 | 3080 | 3075 | 1267 |
| 412 | 20240409 | 114400 | 339656425 | 3080 | 3085 | 3085 | 3080 | 4 |
| 413 | 20240409 | 114300 | 339644100 | 3080 | 3080 | 3080 | 3080 | 2 |
| 414 | 20240409 | 114200 | 339637940 | 3080 | 3085 | 3085 | 3080 | 249 |
| 415 | 20240409 | 114100 | 338871015 | 3080 | 3080 | 3080 | 3080 | 28 |
| 416 | 20240409 | 114000 | 338784775 | 3080 | 3085 | 3085 | 3080 | 31 |
| 417 | 20240409 | 113900 | 338689155 | 3080 | 3080 | 3085 | 3080 | 550 |
| 418 | 20240409 | 113800 | 336994155 | 3080 | 3085 | 3085 | 3080 | 16 |
| 419 | 20240409 | 113700 | 336944805 | 3085 | 3080 | 3085 | 3080 | 3996 |
| 420 | 20240409 | 113600 | 324636985 | 3085 | 3085 | 3085 | 3080 | 150 |
| 421 | 20240409 | 113500 | 324174250 | 3080 | 3080 | 3080 | 3080 | 2 |
| 422 | 20240409 | 113400 | 324168090 | 3085 | 3080 | 3085 | 3080 | 298 |
| 423 | 20240409 | 113300 | 323250015 | 3085 | 3085 | 3085 | 3085 | 247 |
| 424 | 20240409 | 113200 | 322488020 | 3080 | 3080 | 3080 | 3080 | 232 |
| 425 | 20240409 | 113100 | 321773460 | 3080 | 3080 | 3085 | 3080 | 300 |
| 426 | 20240409 | 113000 | 320849210 | 3080 | 3080 | 3080 | 3080 | 3 |
| 427 | 20240409 | 112900 | 320839970 | 3080 | 3080 | 3085 | 3080 | 652 |
| 428 | 20240409 | 112800 | 318831575 | 3085 | 3085 | 3085 | 3085 | 210 |
| 429 | 20240409 | 112700 | 318183725 | 3085 | 3085 | 3085 | 3085 | 7 |
| 430 | 20240409 | 112600 | 318162130 | 3085 | 3085 | 3085 | 3085 | 373 |
| 431 | 20240409 | 112500 | 317011425 | 3080 | 3085 | 3085 | 3080 | 350 |
| 432 | 20240409 | 112400 | 315932925 | 3085 | 3080 | 3085 | 3080 | 49 |
| 433 | 20240409 | 112300 | 315781770 | 3085 | 3085 | 3085 | 3085 | 3 |
| 434 | 20240409 | 112200 | 315772515 | 3085 | 3085 | 3085 | 3080 | 317 |
| 435 | 20240409 | 112100 | 314795830 | 3080 | 3085 | 3085 | 3080 | 49 |
| 436 | 20240409 | 112000 | 314644675 | 3085 | 3085 | 3085 | 3085 | 483 |
| 437 | 20240409 | 111900 | 313154620 | 3085 | 3085 | 3085 | 3085 | 179 |
| 438 | 20240409 | 111800 | 312602405 | 3085 | 3085 | 3085 | 3085 | 532 |
| 439 | 20240409 | 111700 | 310961185 | 3080 | 3085 | 3085 | 3080 | 49 |
| 440 | 20240409 | 111600 | 310810030 | 3080 | 3085 | 3085 | 3080 | 308 |
| 441 | 20240409 | 111500 | 309861105 | 3080 | 3080 | 3080 | 3080 | 2 |
| 442 | 20240409 | 111400 | 309854945 | 3085 | 3085 | 3085 | 3085 | 47 |
| 443 | 20240409 | 111300 | 309709950 | 3080 | 3080 | 3080 | 3080 | 250 |
| 444 | 20240409 | 111200 | 308939950 | 3080 | 3085 | 3085 | 3080 | 50 |
| 445 | 20240409 | 111100 | 308785715 | 3085 | 3085 | 3085 | 3085 | 282 |
| 446 | 20240409 | 111000 | 307915745 | 3085 | 3090 | 3090 | 3085 | 835 |
| 447 | 20240409 | 110900 | 305338350 | 3085 | 3085 | 3085 | 3085 | 0 |
| 448 | 20240409 | 110800 | 305338350 | 3085 | 3085 | 3085 | 3085 | 2 |
| 449 | 20240409 | 110700 | 305332180 | 3085 | 3085 | 3085 | 3085 | 725 |
| 450 | 20240409 | 110600 | 303095555 | 3085 | 3080 | 3085 | 3080 | 109 |
| 451 | 20240409 | 110500 | 302759305 | 3085 | 3080 | 3085 | 3080 | 56 |
| 452 | 20240409 | 110400 | 302586590 | 3080 | 3085 | 3085 | 3080 | 305 |
| 453 | 20240409 | 110300 | 301646955 | 3080 | 3080 | 3080 | 3080 | 2 |
| 454 | 20240409 | 110200 | 301640795 | 3085 | 3080 | 3085 | 3080 | 47 |
| 455 | 20240409 | 110100 | 301495920 | 3075 | 3075 | 3080 | 3075 | 261 |
| 456 | 20240409 | 110000 | 300693295 | 3080 | 3075 | 3080 | 3075 | 49 |
| 457 | 20240409 | 105900 | 300542385 | 3080 | 3080 | 3080 | 3080 | 175 |
| 458 | 20240409 | 105800 | 300003385 | 3085 | 3085 | 3085 | 3085 | 1 |
| 459 | 20240409 | 105700 | 300000300 | 3080 | 3085 | 3085 | 3080 | 157 |
| 460 | 20240409 | 105600 | 299516575 | 3085 | 3085 | 3085 | 3085 | 98 |
| 461 | 20240409 | 105500 | 299214245 | 3085 | 3085 | 3085 | 3085 | 0 |
| 462 | 20240409 | 105400 | 299214245 | 3085 | 3085 | 3085 | 3085 | 8 |
| 463 | 20240409 | 105300 | 299189565 | 3085 | 3085 | 3085 | 3085 | 148 |
| 464 | 20240409 | 105200 | 298732985 | 3085 | 3085 | 3085 | 3085 | 0 |
| 465 | 20240409 | 105100 | 298732985 | 3085 | 3085 | 3085 | 3085 | 300 |
| 466 | 20240409 | 105000 | 297807485 | 3085 | 3075 | 3085 | 3075 | 296 |
| 467 | 20240409 | 104900 | 296896805 | 3085 | 3085 | 3085 | 3085 | 0 |
| 468 | 20240409 | 104800 | 296896805 | 3085 | 3085 | 3085 | 3085 | 48 |
| 469 | 20240409 | 104700 | 296748725 | 3075 | 3075 | 3075 | 3075 | 248 |
| 470 | 20240409 | 104600 | 295986125 | 3085 | 3080 | 3085 | 3080 | 50 |
| 471 | 20240409 | 104500 | 295831885 | 3080 | 3085 | 3085 | 3080 | 49 |
| 472 | 20240409 | 104400 | 295680725 | 3075 | 3075 | 3075 | 3075 | 248 |
| 473 | 20240409 | 104300 | 294918125 | 3085 | 3085 | 3085 | 3085 | 48 |
| 474 | 20240409 | 104200 | 294770045 | 3085 | 3085 | 3085 | 3085 | 0 |
| 475 | 20240409 | 104100 | 294770045 | 3085 | 3085 | 3085 | 3075 | 2052 |
| 476 | 20240409 | 104000 | 288450140 | 3085 | 3085 | 3085 | 3085 | 348 |
| 477 | 20240409 | 103900 | 287376560 | 3080 | 3080 | 3080 | 3080 | 29 |
| 478 | 20240409 | 103800 | 287287240 | 3080 | 3085 | 3085 | 3080 | 299 |
| 479 | 20240409 | 103700 | 286366070 | 3085 | 3080 | 3085 | 3080 | 506 |
| 480 | 20240409 | 103600 | 284807560 | 3085 | 3085 | 3085 | 3085 | 149 |
| 481 | 20240409 | 103500 | 284347895 | 3085 | 3085 | 3085 | 3080 | 320 |
| 482 | 20240409 | 103400 | 283361935 | 3085 | 3085 | 3085 | 3085 | 30 |
| 483 | 20240409 | 103300 | 283269385 | 3085 | 3090 | 3090 | 3085 | 226 |
| 484 | 20240409 | 103200 | 282571870 | 3090 | 3080 | 3090 | 3080 | 4430 |
| 485 | 20240409 | 103100 | 268923340 | 3080 | 3080 | 3080 | 3080 | 112 |
| 486 | 20240409 | 103000 | 268578380 | 3075 | 3075 | 3075 | 3075 | 0 |
| 487 | 20240409 | 102900 | 268578380 | 3075 | 3075 | 3075 | 3075 | 248 |
| 488 | 20240409 | 102800 | 267815780 | 3080 | 3080 | 3080 | 3080 | 13 |
| 489 | 20240409 | 102700 | 267775740 | 3075 | 3075 | 3075 | 3075 | 0 |
| 490 | 20240409 | 102600 | 267775740 | 3075 | 3075 | 3075 | 3075 | 248 |
| 491 | 20240409 | 102500 | 267013140 | 3075 | 3075 | 3075 | 3075 | 0 |
| 492 | 20240409 | 102400 | 267013140 | 3075 | 3075 | 3075 | 3075 | 248 |
| 493 | 20240409 | 102300 | 266250540 | 3080 | 3080 | 3080 | 3080 | 50 |
| 494 | 20240409 | 102200 | 266096540 | 3080 | 3080 | 3080 | 3080 | 99 |
| 495 | 20240409 | 102100 | 265791620 | 3070 | 3070 | 3070 | 3070 | 250 |
| 496 | 20240409 | 102000 | 265024120 | 3085 | 3085 | 3085 | 3085 | 4 |
| 497 | 20240409 | 101900 | 265011780 | 3085 | 3085 | 3085 | 3085 | 1 |
| 498 | 20240409 | 101800 | 265008695 | 3075 | 3075 | 3075 | 3075 | 249 |
| 499 | 20240409 | 101700 | 264243020 | 3070 | 3070 | 3070 | 3070 | 2 |
| 500 | 20240409 | 101600 | 264236880 | 3070 | 3070 | 3085 | 3070 | 150 |
| 501 | 20240409 | 101500 | 263776365 | 3070 | 3070 | 3070 | 3070 | 313 |
| 502 | 20240409 | 101400 | 262815455 | 3080 | 3080 | 3080 | 3080 | 711 |
| 503 | 20240409 | 101300 | 260625575 | 3080 | 3085 | 3085 | 3080 | 1538 |
| 504 | 20240409 | 101200 | 255888485 | 3085 | 3085 | 3085 | 3080 | 799 |
| 505 | 20240409 | 101100 | 253424810 | 3085 | 3075 | 3085 | 3075 | 3369 |
| 506 | 20240409 | 101000 | 243046270 | 3075 | 3070 | 3075 | 3065 | 478 |
| 507 | 20240409 | 100900 | 241579655 | 3070 | 3065 | 3070 | 3065 | 1882 |
| 508 | 20240409 | 100800 | 235810840 | 3070 | 3070 | 3070 | 3070 | 2 |
| 509 | 20240409 | 100700 | 235804700 | 3070 | 3070 | 3070 | 3070 | 2609 |
| 510 | 20240409 | 100600 | 227795070 | 3075 | 3075 | 3075 | 3070 | 518 |
| 511 | 20240409 | 100500 | 226203460 | 3075 | 3075 | 3075 | 3075 | 214 |
| 512 | 20240409 | 100400 | 225545410 | 3075 | 3070 | 3075 | 3070 | 3730 |
| 513 | 20240409 | 100300 | 214093940 | 3070 | 3070 | 3070 | 3070 | 1 |
| 514 | 20240409 | 100200 | 214090870 | 3070 | 3070 | 3070 | 3070 | 0 |
| 515 | 20240409 | 100100 | 214090870 | 3070 | 3065 | 3070 | 3065 | 24 |
| 516 | 20240409 | 100000 | 214017300 | 3065 | 3070 | 3070 | 3065 | 61 |
| 517 | 20240409 | 095900 | 213830330 | 3070 | 3070 | 3070 | 3070 | 2 |
| 518 | 20240409 | 095800 | 213824190 | 3070 | 3070 | 3070 | 3070 | 0 |
| 519 | 20240409 | 095700 | 213824190 | 3070 | 3070 | 3070 | 3070 | 112 |
| 520 | 20240409 | 095600 | 213480350 | 3070 | 3070 | 3070 | 3070 | 2755 |
| 521 | 20240409 | 095500 | 205022500 | 3075 | 3075 | 3075 | 3075 | 1 |
| 522 | 20240409 | 095400 | 205019425 | 3075 | 3075 | 3075 | 3075 | 184 |
| 523 | 20240409 | 095300 | 204453625 | 3080 | 3080 | 3080 | 3080 | 8 |
| 524 | 20240409 | 095200 | 204428985 | 3070 | 3075 | 3080 | 3070 | 434 |
| 525 | 20240409 | 095100 | 203096340 | 3070 | 3075 | 3075 | 3070 | 270 |
| 526 | 20240409 | 095000 | 202267330 | 3075 | 3075 | 3075 | 3075 | 150 |
| 527 | 20240409 | 094900 | 201806080 | 3075 | 3075 | 3075 | 3075 | 67 |
| 528 | 20240409 | 094800 | 201600055 | 3080 | 3070 | 3080 | 3070 | 670 |
| 529 | 20240409 | 094700 | 199540985 | 3075 | 3075 | 3075 | 3075 | 49 |
| 530 | 20240409 | 094600 | 199390310 | 3075 | 3075 | 3075 | 3070 | 261 |
| 531 | 20240409 | 094500 | 198588975 | 3075 | 3080 | 3080 | 3075 | 844 |
| 532 | 20240409 | 094400 | 195993665 | 3080 | 3080 | 3080 | 3075 | 402 |
| 533 | 20240409 | 094300 | 194756005 | 3080 | 3075 | 3080 | 3075 | 282 |
| 534 | 20240409 | 094200 | 193888685 | 3080 | 3075 | 3080 | 3075 | 46 |
| 535 | 20240409 | 094100 | 193747185 | 3075 | 3075 | 3075 | 3075 | 106 |
| 536 | 20240409 | 094000 | 193421235 | 3075 | 3080 | 3080 | 3075 | 108 |
| 537 | 20240409 | 093900 | 193089125 | 3080 | 3080 | 3080 | 3080 | 5 |
| 538 | 20240409 | 093800 | 193073725 | 3070 | 3070 | 3070 | 3070 | 0 |
| 539 | 20240409 | 093700 | 193073725 | 3070 | 3080 | 3080 | 3070 | 249 |
| 540 | 20240409 | 093600 | 192309285 | 3080 | 3075 | 3080 | 3075 | 2064 |
| 541 | 20240409 | 093500 | 185958750 | 3075 | 3070 | 3075 | 3070 | 385 |
| 542 | 20240409 | 093400 | 184776785 | 3065 | 3070 | 3070 | 3065 | 341 |
| 543 | 20240409 | 093300 | 183731565 | 3070 | 3070 | 3070 | 3065 | 277 |
| 544 | 20240409 | 093200 | 182881940 | 3065 | 3070 | 3070 | 3065 | 1451 |
| 545 | 20240409 | 093100 | 178433625 | 3070 | 3075 | 3075 | 3070 | 95 |
| 546 | 20240409 | 093000 | 178141960 | 3075 | 3070 | 3075 | 3070 | 908 |
| 547 | 20240409 | 092900 | 175353900 | 3070 | 3070 | 3070 | 3070 | 0 |
| 548 | 20240409 | 092800 | 175353900 | 3070 | 3070 | 3070 | 3070 | 250 |
| 549 | 20240409 | 092700 | 174586400 | 3075 | 3070 | 3075 | 3070 | 2719 |
| 550 | 20240409 | 092600 | 166238945 | 3070 | 3070 | 3070 | 3070 | 94 |
| 551 | 20240409 | 092500 | 165950365 | 3075 | 3070 | 3075 | 3070 | 110 |
| 552 | 20240409 | 092400 | 165612645 | 3070 | 3070 | 3070 | 3070 | 114 |
| 553 | 20240409 | 092300 | 165262665 | 3070 | 3070 | 3070 | 3070 | 3554 |
| 554 | 20240409 | 092200 | 154351885 | 3070 | 3070 | 3075 | 3070 | 1853 |
| 555 | 20240409 | 092100 | 148663155 | 3075 | 3075 | 3075 | 3075 | 15 |
| 556 | 20240409 | 092000 | 148617030 | 3075 | 3075 | 3075 | 3075 | 598 |
| 557 | 20240409 | 091900 | 146778180 | 3075 | 3075 | 3080 | 3075 | 371 |
| 558 | 20240409 | 091800 | 145637340 | 3075 | 3075 | 3080 | 3075 | 1250 |
| 559 | 20240409 | 091700 | 141793585 | 3075 | 3075 | 3075 | 3075 | 20 |
| 560 | 20240409 | 091600 | 141732085 | 3075 | 3075 | 3075 | 3075 | 801 |
| 561 | 20240409 | 091500 | 139269010 | 3075 | 3080 | 3080 | 3075 | 4845 |
| 562 | 20240409 | 091400 | 124366410 | 3080 | 3075 | 3080 | 3075 | 1481 |
| 563 | 20240409 | 091300 | 119809690 | 3080 | 3080 | 3080 | 3080 | 828 |
| 564 | 20240409 | 091200 | 117259450 | 3080 | 3080 | 3080 | 3080 | 117 |
| 565 | 20240409 | 091100 | 116899090 | 3080 | 3075 | 3080 | 3070 | 794 |
| 566 | 20240409 | 091000 | 114456735 | 3075 | 3075 | 3080 | 3075 | 310 |
| 567 | 20240409 | 090900 | 113503480 | 3070 | 3070 | 3070 | 3070 | 231 |
| 568 | 20240409 | 090800 | 112794310 | 3070 | 3070 | 3070 | 3070 | 1881 |
| 569 | 20240409 | 090700 | 107019640 | 3065 | 3065 | 3065 | 3060 | 7686 |
| 570 | 20240409 | 090600 | 83477050 | 3065 | 3065 | 3065 | 3065 | 507 |
| 571 | 20240409 | 090500 | 81923095 | 3065 | 3065 | 3065 | 3065 | 2487 |
| 572 | 20240409 | 090400 | 74300440 | 3055 | 3065 | 3065 | 3055 | 1369 |
| 573 | 20240409 | 090300 | 70117805 | 3065 | 3060 | 3065 | 3055 | 335 |
| 574 | 20240409 | 090200 | 69093935 | 3060 | 3050 | 3060 | 3050 | 1100 |
| 575 | 20240409 | 090100 | 65728935 | 3050 | 3070 | 3070 | 3050 | 1082 |
| 576 | 20240409 | 090000 | 62428800 | 3070 | 3045 | 3075 | 3045 | 20501 |