29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 183500 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 16833 |
| 3 | 20240423 | 183400 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 4 | 20240423 | 183300 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 5 | 20240423 | 183200 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 6 | 20240423 | 183100 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 7 | 20240423 | 183000 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 8 | 20240423 | 182900 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 9 | 20240423 | 182800 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 10 | 20240423 | 182700 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 11 | 20240423 | 182600 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 12 | 20240423 | 182500 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 13 | 20240423 | 182400 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 14 | 20240423 | 182300 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 15 | 20240423 | 182200 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 16 | 20240423 | 182100 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 17 | 20240423 | 182000 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 18 | 20240423 | 181900 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 19 | 20240423 | 181800 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 20 | 20240423 | 181700 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 21 | 20240423 | 181600 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 22 | 20240423 | 181500 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 23 | 20240423 | 181400 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 24 | 20240423 | 181300 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 25 | 20240423 | 181200 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 26 | 20240423 | 181100 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 27 | 20240423 | 181000 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 28 | 20240423 | 180900 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 29 | 20240423 | 180800 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 30 | 20240423 | 180700 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 31 | 20240423 | 180600 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 32 | 20240423 | 180500 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 16833 |
| 33 | 20240423 | 180400 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 34 | 20240423 | 180300 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 35 | 20240423 | 180200 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 36 | 20240423 | 180100 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 37 | 20240423 | 180000 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 38 | 20240423 | 175900 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 39 | 20240423 | 175800 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 40 | 20240423 | 175700 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 41 | 20240423 | 175600 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 42 | 20240423 | 175500 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 43 | 20240423 | 175400 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 44 | 20240423 | 175300 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 45 | 20240423 | 175200 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 46 | 20240423 | 175100 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 47 | 20240423 | 175000 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 48 | 20240423 | 174900 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 49 | 20240423 | 174800 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 50 | 20240423 | 174700 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 51 | 20240423 | 174600 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 52 | 20240423 | 174500 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 53 | 20240423 | 174400 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 54 | 20240423 | 174300 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 55 | 20240423 | 174200 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 56 | 20240423 | 174100 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 57 | 20240423 | 174000 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 58 | 20240423 | 173900 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 59 | 20240423 | 173800 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 60 | 20240423 | 173700 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 61 | 20240423 | 173600 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 62 | 20240423 | 173500 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 16833 |
| 63 | 20240423 | 173400 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 64 | 20240423 | 173300 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 65 | 20240423 | 173200 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 66 | 20240423 | 173100 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 67 | 20240423 | 173000 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 68 | 20240423 | 172900 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 69 | 20240423 | 172800 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 70 | 20240423 | 172700 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 71 | 20240423 | 172600 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 72 | 20240423 | 172500 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 73 | 20240423 | 172400 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 74 | 20240423 | 172300 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 75 | 20240423 | 172200 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 76 | 20240423 | 172100 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 77 | 20240423 | 172000 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 78 | 20240423 | 171900 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 79 | 20240423 | 171800 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 80 | 20240423 | 171700 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 81 | 20240423 | 171600 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 82 | 20240423 | 171500 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 83 | 20240423 | 171400 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 84 | 20240423 | 171300 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 85 | 20240423 | 171200 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 86 | 20240423 | 171100 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 87 | 20240423 | 171000 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 88 | 20240423 | 170900 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 89 | 20240423 | 170800 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 90 | 20240423 | 170700 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 91 | 20240423 | 170600 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 92 | 20240423 | 170500 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 16833 |
| 93 | 20240423 | 170400 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 94 | 20240423 | 170300 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 95 | 20240423 | 170200 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 96 | 20240423 | 170100 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 97 | 20240423 | 170000 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 98 | 20240423 | 165900 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 99 | 20240423 | 165800 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 100 | 20240423 | 165700 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 101 | 20240423 | 165600 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 102 | 20240423 | 165500 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 103 | 20240423 | 165400 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 104 | 20240423 | 165300 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 105 | 20240423 | 165200 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 106 | 20240423 | 165100 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 107 | 20240423 | 165000 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 108 | 20240423 | 164900 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 109 | 20240423 | 164800 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 110 | 20240423 | 164700 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 111 | 20240423 | 164600 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 112 | 20240423 | 164500 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 113 | 20240423 | 164400 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 114 | 20240423 | 164300 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 115 | 20240423 | 164200 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 116 | 20240423 | 164100 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 117 | 20240423 | 164000 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 118 | 20240423 | 163900 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 119 | 20240423 | 163800 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 120 | 20240423 | 163700 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 121 | 20240423 | 163600 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 122 | 20240423 | 163500 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 16833 |
| 123 | 20240423 | 163400 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 124 | 20240423 | 163300 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 125 | 20240423 | 163200 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 126 | 20240423 | 163100 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 127 | 20240423 | 163000 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 128 | 20240423 | 162900 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 129 | 20240423 | 162800 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 130 | 20240423 | 162700 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 131 | 20240423 | 162600 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 132 | 20240423 | 162500 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 133 | 20240423 | 162400 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 134 | 20240423 | 162300 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 135 | 20240423 | 162200 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 136 | 20240423 | 162100 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 137 | 20240423 | 162000 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 138 | 20240423 | 161900 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 139 | 20240423 | 161800 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 140 | 20240423 | 161700 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 141 | 20240423 | 161600 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 142 | 20240423 | 161500 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 143 | 20240423 | 161400 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 144 | 20240423 | 161300 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 145 | 20240423 | 161200 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 146 | 20240423 | 161100 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 147 | 20240423 | 161000 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 148 | 20240423 | 160900 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 149 | 20240423 | 160800 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 150 | 20240423 | 160700 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 151 | 20240423 | 160600 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 152 | 20240423 | 160500 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 16833 |
| 153 | 20240423 | 160400 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 154 | 20240423 | 160300 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 155 | 20240423 | 160200 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 156 | 20240423 | 160100 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 157 | 20240423 | 160000 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 158 | 20240423 | 155900 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 159 | 20240423 | 155800 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 160 | 20240423 | 155700 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 161 | 20240423 | 155600 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 162 | 20240423 | 155500 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 163 | 20240423 | 155400 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 164 | 20240423 | 155300 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 165 | 20240423 | 155200 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 166 | 20240423 | 155100 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 167 | 20240423 | 155000 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 168 | 20240423 | 154900 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 169 | 20240423 | 154800 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 170 | 20240423 | 154700 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 171 | 20240423 | 154600 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 172 | 20240423 | 154500 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 173 | 20240423 | 154400 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 174 | 20240423 | 154300 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 175 | 20240423 | 154200 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 176 | 20240423 | 154100 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 177 | 20240423 | 154000 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 178 | 20240423 | 153900 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 179 | 20240423 | 153800 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 180 | 20240423 | 153700 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 181 | 20240423 | 153600 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 182 | 20240423 | 153500 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 16833 |
| 183 | 20240423 | 153400 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 184 | 20240423 | 153300 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 185 | 20240423 | 153200 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 186 | 20240423 | 153100 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 187 | 20240423 | 153000 | 16449735125 | 3120 | 3120 | 3120 | 3120 | 16833 |
| 188 | 20240423 | 152900 | 16397216165 | 3120 | 3120 | 3120 | 3120 | 0 |
| 189 | 20240423 | 152800 | 16397216165 | 3120 | 3120 | 3120 | 3120 | 0 |
| 190 | 20240423 | 152700 | 16397216165 | 3120 | 3120 | 3120 | 3120 | 0 |
| 191 | 20240423 | 152600 | 16397216165 | 3120 | 3120 | 3120 | 3120 | 0 |
| 192 | 20240423 | 152500 | 16397216165 | 3120 | 3120 | 3120 | 3120 | 0 |
| 193 | 20240423 | 152400 | 16397216165 | 3120 | 3120 | 3120 | 3120 | 0 |
| 194 | 20240423 | 152300 | 16397216165 | 3120 | 3120 | 3120 | 3120 | 0 |
| 195 | 20240423 | 152200 | 16397216165 | 3120 | 3120 | 3120 | 3120 | 0 |
| 196 | 20240423 | 152100 | 16397216165 | 3120 | 3120 | 3120 | 3120 | 0 |
| 197 | 20240423 | 152000 | 16397216165 | 3120 | 3120 | 3120 | 3120 | 0 |
| 198 | 20240423 | 151900 | 16397216165 | 3120 | 3115 | 3125 | 3110 | 16625 |
| 199 | 20240423 | 151800 | 16345412605 | 3110 | 3115 | 3115 | 3110 | 6709 |
| 200 | 20240423 | 151700 | 16324547110 | 3110 | 3115 | 3120 | 3110 | 8931 |
| 201 | 20240423 | 151600 | 16296747760 | 3120 | 3120 | 3120 | 3115 | 1536 |
| 202 | 20240423 | 151500 | 16291960030 | 3115 | 3115 | 3120 | 3115 | 916 |
| 203 | 20240423 | 151400 | 16289104205 | 3120 | 3120 | 3120 | 3115 | 2614 |
| 204 | 20240423 | 151300 | 16280949825 | 3115 | 3115 | 3120 | 3115 | 111 |
| 205 | 20240423 | 151200 | 16280604050 | 3120 | 3115 | 3120 | 3115 | 1344 |
| 206 | 20240423 | 151100 | 16276416955 | 3115 | 3115 | 3115 | 3110 | 3096 |
| 207 | 20240423 | 151000 | 16266774550 | 3115 | 3110 | 3115 | 3110 | 6365 |
| 208 | 20240423 | 150900 | 16246973875 | 3110 | 3110 | 3115 | 3110 | 3924 |
| 209 | 20240423 | 150800 | 16234770155 | 3110 | 3115 | 3115 | 3105 | 11614 |
| 210 | 20240423 | 150700 | 16198662905 | 3110 | 3110 | 3115 | 3110 | 2879 |
| 211 | 20240423 | 150600 | 16189708800 | 3105 | 3110 | 3115 | 3105 | 12107 |
| 212 | 20240423 | 150500 | 16152080405 | 3110 | 3115 | 3115 | 3110 | 683 |
| 213 | 20240423 | 150400 | 16149954360 | 3115 | 3120 | 3120 | 3110 | 4197 |
| 214 | 20240423 | 150300 | 16136881300 | 3120 | 3120 | 3125 | 3120 | 524 |
| 215 | 20240423 | 150200 | 16135245420 | 3120 | 3125 | 3125 | 3120 | 157 |
| 216 | 20240423 | 150100 | 16134755370 | 3120 | 3120 | 3125 | 3120 | 832 |
| 217 | 20240423 | 150000 | 16132159185 | 3120 | 3120 | 3125 | 3120 | 296 |
| 218 | 20240423 | 145900 | 16131235660 | 3125 | 3120 | 3125 | 3120 | 1443 |
| 219 | 20240423 | 145800 | 16126732670 | 3120 | 3115 | 3120 | 3115 | 230 |
| 220 | 20240423 | 145700 | 16126016145 | 3120 | 3110 | 3120 | 3110 | 60 |
| 221 | 20240423 | 145600 | 16125829250 | 3110 | 3110 | 3120 | 3110 | 1584 |
| 222 | 20240423 | 145500 | 16120902915 | 3110 | 3120 | 3120 | 3110 | 6257 |
| 223 | 20240423 | 145400 | 16101433830 | 3120 | 3120 | 3120 | 3120 | 649 |
| 224 | 20240423 | 145300 | 16099408950 | 3120 | 3115 | 3120 | 3110 | 1011 |
| 225 | 20240423 | 145200 | 16096262680 | 3110 | 3120 | 3120 | 3110 | 558 |
| 226 | 20240423 | 145100 | 16094526065 | 3115 | 3115 | 3115 | 3110 | 15705 |
| 227 | 20240423 | 145000 | 16045646280 | 3115 | 3120 | 3125 | 3110 | 6595 |
| 228 | 20240423 | 144900 | 16025119455 | 3115 | 3120 | 3120 | 3115 | 2274 |
| 229 | 20240423 | 144800 | 16018033665 | 3125 | 3120 | 3125 | 3115 | 477 |
| 230 | 20240423 | 144700 | 16016545675 | 3120 | 3120 | 3120 | 3115 | 265 |
| 231 | 20240423 | 144600 | 16015719940 | 3115 | 3110 | 3115 | 3110 | 1097 |
| 232 | 20240423 | 144500 | 16012306290 | 3110 | 3115 | 3120 | 3110 | 1492 |
| 233 | 20240423 | 144400 | 16007654960 | 3115 | 3115 | 3120 | 3115 | 2018 |
| 234 | 20240423 | 144300 | 16001368885 | 3115 | 3115 | 3115 | 3115 | 5888 |
| 235 | 20240423 | 144200 | 15983027765 | 3115 | 3120 | 3120 | 3115 | 4292 |
| 236 | 20240423 | 144100 | 15969657680 | 3120 | 3120 | 3120 | 3120 | 163 |
| 237 | 20240423 | 144000 | 15969149120 | 3120 | 3120 | 3120 | 3115 | 7426 |
| 238 | 20240423 | 143900 | 15945990615 | 3125 | 3125 | 3125 | 3120 | 1859 |
| 239 | 20240423 | 143800 | 15940183200 | 3130 | 3125 | 3130 | 3125 | 946 |
| 240 | 20240423 | 143700 | 15937226925 | 3125 | 3125 | 3130 | 3120 | 1630 |
| 241 | 20240423 | 143600 | 15932127875 | 3125 | 3120 | 3125 | 3120 | 836 |
| 242 | 20240423 | 143500 | 15929516650 | 3120 | 3120 | 3120 | 3115 | 1039 |
| 243 | 20240423 | 143400 | 15926277010 | 3115 | 3110 | 3115 | 3110 | 3021 |
| 244 | 20240423 | 143300 | 15916878795 | 3110 | 3120 | 3120 | 3110 | 5718 |
| 245 | 20240423 | 143200 | 15899072315 | 3120 | 3120 | 3120 | 3115 | 3204 |
| 246 | 20240423 | 143100 | 15889088835 | 3115 | 3115 | 3120 | 3115 | 7283 |
| 247 | 20240423 | 143000 | 15866402190 | 3120 | 3120 | 3120 | 3120 | 43 |
| 248 | 20240423 | 142900 | 15866268030 | 3115 | 3120 | 3120 | 3110 | 18935 |
| 249 | 20240423 | 142800 | 15807273720 | 3125 | 3120 | 3125 | 3120 | 3011 |
| 250 | 20240423 | 142700 | 15797876295 | 3120 | 3125 | 3125 | 3120 | 5431 |
| 251 | 20240423 | 142600 | 15780925015 | 3130 | 3130 | 3130 | 3130 | 1819 |
| 252 | 20240423 | 142500 | 15775231545 | 3130 | 3135 | 3135 | 3130 | 3908 |
| 253 | 20240423 | 142400 | 15762998065 | 3135 | 3135 | 3135 | 3130 | 338 |
| 254 | 20240423 | 142300 | 15761939185 | 3135 | 3135 | 3135 | 3135 | 2067 |
| 255 | 20240423 | 142200 | 15755459140 | 3130 | 3125 | 3135 | 3125 | 10500 |
| 256 | 20240423 | 142100 | 15722594240 | 3125 | 3130 | 3130 | 3125 | 1341 |
| 257 | 20240423 | 142000 | 15718403455 | 3130 | 3130 | 3130 | 3125 | 1377 |
| 258 | 20240423 | 141900 | 15714097085 | 3130 | 3130 | 3135 | 3130 | 803 |
| 259 | 20240423 | 141800 | 15711582190 | 3130 | 3130 | 3135 | 3130 | 1089 |
| 260 | 20240423 | 141700 | 15708172820 | 3135 | 3130 | 3135 | 3130 | 2375 |
| 261 | 20240423 | 141600 | 15700738395 | 3130 | 3130 | 3130 | 3125 | 2814 |
| 262 | 20240423 | 141500 | 15691931075 | 3125 | 3130 | 3130 | 3125 | 913 |
| 263 | 20240423 | 141400 | 15689075425 | 3125 | 3125 | 3125 | 3120 | 4421 |
| 264 | 20240423 | 141300 | 15675268540 | 3125 | 3125 | 3125 | 3120 | 258 |
| 265 | 20240423 | 141200 | 15674462720 | 3130 | 3130 | 3130 | 3130 | 400 |
| 266 | 20240423 | 141100 | 15673210720 | 3120 | 3125 | 3135 | 3120 | 10644 |
| 267 | 20240423 | 141000 | 15639940335 | 3125 | 3130 | 3130 | 3125 | 1635 |
| 268 | 20240423 | 140900 | 15634830515 | 3130 | 3130 | 3130 | 3130 | 2102 |
| 269 | 20240423 | 140800 | 15628251255 | 3130 | 3130 | 3135 | 3130 | 4865 |
| 270 | 20240423 | 140700 | 15613019805 | 3130 | 3130 | 3135 | 3130 | 1340 |
| 271 | 20240423 | 140600 | 15608823200 | 3135 | 3135 | 3135 | 3130 | 426 |
| 272 | 20240423 | 140500 | 15607488260 | 3135 | 3130 | 3135 | 3130 | 793 |
| 273 | 20240423 | 140400 | 15605006095 | 3130 | 3125 | 3130 | 3125 | 2259 |
| 274 | 20240423 | 140300 | 15597935705 | 3125 | 3120 | 3125 | 3115 | 1534 |
| 275 | 20240423 | 140200 | 15593149690 | 3120 | 3120 | 3130 | 3120 | 1328 |
| 276 | 20240423 | 140100 | 15589005960 | 3130 | 3125 | 3130 | 3115 | 5328 |
| 277 | 20240423 | 140000 | 15572386265 | 3125 | 3125 | 3130 | 3125 | 558 |
| 278 | 20240423 | 135900 | 15570642490 | 3130 | 3125 | 3130 | 3120 | 11414 |
| 279 | 20240423 | 135800 | 15535006640 | 3125 | 3130 | 3130 | 3125 | 1138 |
| 280 | 20240423 | 135700 | 15531445190 | 3125 | 3125 | 3130 | 3125 | 1915 |
| 281 | 20240423 | 135600 | 15525460465 | 3125 | 3130 | 3130 | 3125 | 610 |
| 282 | 20240423 | 135500 | 15523554020 | 3130 | 3135 | 3135 | 3130 | 1900 |
| 283 | 20240423 | 135400 | 15517605750 | 3135 | 3140 | 3145 | 3135 | 2478 |
| 284 | 20240423 | 135300 | 15509828290 | 3145 | 3135 | 3145 | 3135 | 8991 |
| 285 | 20240423 | 135200 | 15481623550 | 3135 | 3125 | 3135 | 3125 | 2125 |
| 286 | 20240423 | 135100 | 15474982570 | 3125 | 3135 | 3135 | 3125 | 1336 |
| 287 | 20240423 | 135000 | 15470795015 | 3135 | 3135 | 3135 | 3130 | 758 |
| 288 | 20240423 | 134900 | 15468421310 | 3135 | 3120 | 3145 | 3120 | 3649 |
| 289 | 20240423 | 134800 | 15456970490 | 3120 | 3120 | 3135 | 3120 | 2910 |
| 290 | 20240423 | 134700 | 15447876680 | 3120 | 3120 | 3125 | 3120 | 2481 |
| 291 | 20240423 | 134600 | 15440130925 | 3125 | 3120 | 3125 | 3120 | 9829 |
| 292 | 20240423 | 134500 | 15409464435 | 3125 | 3120 | 3125 | 3120 | 1668 |
| 293 | 20240423 | 134400 | 15404256470 | 3120 | 3120 | 3125 | 3120 | 1145 |
| 294 | 20240423 | 134300 | 15400679535 | 3120 | 3115 | 3125 | 3115 | 4905 |
| 295 | 20240423 | 134200 | 15385390315 | 3115 | 3120 | 3125 | 3115 | 16437 |
| 296 | 20240423 | 134100 | 15334116295 | 3115 | 3115 | 3125 | 3115 | 1585 |
| 297 | 20240423 | 134000 | 15329178960 | 3115 | 3130 | 3130 | 3115 | 25919 |
| 298 | 20240423 | 133900 | 15248298400 | 3130 | 3125 | 3130 | 3125 | 2039 |
| 299 | 20240423 | 133800 | 15241925945 | 3130 | 3130 | 3135 | 3130 | 6147 |
| 300 | 20240423 | 133700 | 15222682755 | 3130 | 3140 | 3140 | 3130 | 3198 |
| 301 | 20240423 | 133600 | 15212655460 | 3135 | 3135 | 3140 | 3135 | 1352 |
| 302 | 20240423 | 133500 | 15208414835 | 3135 | 3140 | 3140 | 3135 | 6368 |
| 303 | 20240423 | 133400 | 15188429100 | 3140 | 3140 | 3145 | 3135 | 5036 |
| 304 | 20240423 | 133300 | 15172618500 | 3140 | 3140 | 3145 | 3135 | 12780 |
| 305 | 20240423 | 133200 | 15132484545 | 3140 | 3130 | 3180 | 3125 | 68280 |
| 306 | 20240423 | 133100 | 14917552035 | 3125 | 3120 | 3130 | 3120 | 3817 |
| 307 | 20240423 | 133000 | 14905619605 | 3125 | 3115 | 3125 | 3110 | 6504 |
| 308 | 20240423 | 132900 | 14885332990 | 3110 | 3115 | 3120 | 3110 | 6094 |
| 309 | 20240423 | 132800 | 14866358060 | 3120 | 3120 | 3120 | 3115 | 2070 |
| 310 | 20240423 | 132700 | 14859904755 | 3115 | 3115 | 3120 | 3110 | 17233 |
| 311 | 20240423 | 132600 | 14806274535 | 3110 | 3115 | 3115 | 3110 | 7589 |
| 312 | 20240423 | 132500 | 14782657990 | 3120 | 3120 | 3120 | 3115 | 696 |
| 313 | 20240423 | 132400 | 14780486635 | 3120 | 3115 | 3130 | 3115 | 4830 |
| 314 | 20240423 | 132300 | 14765418005 | 3120 | 3120 | 3120 | 3115 | 1582 |
| 315 | 20240423 | 132200 | 14760487255 | 3120 | 3115 | 3120 | 3110 | 18025 |
| 316 | 20240423 | 132100 | 14704370070 | 3115 | 3120 | 3130 | 3115 | 10150 |
| 317 | 20240423 | 132000 | 14672679995 | 3120 | 3120 | 3125 | 3120 | 10253 |
| 318 | 20240423 | 131900 | 14640690135 | 3120 | 3135 | 3135 | 3120 | 31974 |
| 319 | 20240423 | 131800 | 14540655155 | 3135 | 3130 | 3135 | 3125 | 6197 |
| 320 | 20240423 | 131700 | 14521251035 | 3130 | 3130 | 3130 | 3125 | 12507 |
| 321 | 20240423 | 131600 | 14482106260 | 3125 | 3125 | 3125 | 3120 | 14558 |
| 322 | 20240423 | 131500 | 14436658255 | 3125 | 3110 | 3125 | 3110 | 13403 |
| 323 | 20240423 | 131400 | 14394959375 | 3110 | 3120 | 3120 | 3105 | 55857 |
| 324 | 20240423 | 131300 | 14221095595 | 3125 | 3125 | 3130 | 3115 | 34667 |
| 325 | 20240423 | 131200 | 14112941805 | 3120 | 3130 | 3130 | 3115 | 8177 |
| 326 | 20240423 | 131100 | 14087422520 | 3130 | 3115 | 3130 | 3115 | 7879 |
| 327 | 20240423 | 131000 | 14062825190 | 3115 | 3110 | 3120 | 3110 | 29662 |
| 328 | 20240423 | 130900 | 13970474990 | 3110 | 3120 | 3125 | 3110 | 28977 |
| 329 | 20240423 | 130800 | 13880213195 | 3120 | 3125 | 3125 | 3115 | 22984 |
| 330 | 20240423 | 130700 | 13808488250 | 3125 | 3125 | 3135 | 3120 | 27413 |
| 331 | 20240423 | 130600 | 13722864760 | 3120 | 3135 | 3140 | 3120 | 27589 |
| 332 | 20240423 | 130500 | 13636590930 | 3135 | 3130 | 3135 | 3120 | 18720 |
| 333 | 20240423 | 130400 | 13578094300 | 3125 | 3135 | 3135 | 3120 | 65411 |
| 334 | 20240423 | 130300 | 13373793290 | 3135 | 3130 | 3135 | 3125 | 10746 |
| 335 | 20240423 | 130200 | 13340152430 | 3130 | 3140 | 3145 | 3125 | 34619 |
| 336 | 20240423 | 130100 | 13231516585 | 3140 | 3135 | 3145 | 3120 | 85967 |
| 337 | 20240423 | 130000 | 12962603895 | 3140 | 3155 | 3165 | 3130 | 81919 |
| 338 | 20240423 | 125900 | 12705371060 | 3155 | 3175 | 3175 | 3150 | 40506 |
| 339 | 20240423 | 125800 | 12577489130 | 3175 | 3165 | 3175 | 3160 | 20885 |
| 340 | 20240423 | 125700 | 12511284360 | 3165 | 3170 | 3170 | 3150 | 54674 |
| 341 | 20240423 | 125600 | 12338693345 | 3170 | 3175 | 3185 | 3155 | 64380 |
| 342 | 20240423 | 125500 | 12135009275 | 3175 | 3195 | 3195 | 3155 | 132483 |
| 343 | 20240423 | 125400 | 11715134315 | 3195 | 3185 | 3210 | 3170 | 93112 |
| 344 | 20240423 | 125300 | 11417036400 | 3180 | 3180 | 3215 | 3170 | 144632 |
| 345 | 20240423 | 125200 | 10955459020 | 3180 | 3190 | 3230 | 3175 | 185161 |
| 346 | 20240423 | 125100 | 10361483005 | 3205 | 3270 | 3290 | 3190 | 507937 |
| 347 | 20240423 | 125000 | 8717532095 | 3275 | 3340 | 3345 | 3255 | 443508 |
| 348 | 20240423 | 124900 | 7259681555 | 3340 | 3405 | 3410 | 3325 | 476851 |
| 349 | 20240423 | 124800 | 5656512660 | 3405 | 3370 | 3410 | 3355 | 549031 |
| 350 | 20240423 | 124700 | 3798341435 | 3375 | 3375 | 3375 | 3375 | 0 |
| 351 | 20240423 | 124600 | 3798341435 | 3375 | 3315 | 3375 | 3310 | 218432 |
| 352 | 20240423 | 124500 | 3064711075 | 3315 | 3240 | 3345 | 3200 | 341947 |
| 353 | 20240423 | 124400 | 1941683955 | 3245 | 3185 | 3250 | 3175 | 275173 |
| 354 | 20240423 | 124300 | 1054049010 | 3175 | 3100 | 3205 | 3100 | 107987 |
| 355 | 20240423 | 124200 | 711603695 | 3105 | 3105 | 3105 | 3105 | 150 |
| 356 | 20240423 | 124100 | 711137945 | 3105 | 3105 | 3115 | 3105 | 1619 |
| 357 | 20240423 | 124000 | 706110920 | 3110 | 3110 | 3115 | 3110 | 1325 |
| 358 | 20240423 | 123900 | 701989640 | 3115 | 3120 | 3120 | 3110 | 4208 |
| 359 | 20240423 | 123800 | 688882500 | 3130 | 3130 | 3130 | 3130 | 690 |
| 360 | 20240423 | 123700 | 686722800 | 3130 | 3130 | 3130 | 3130 | 423 |
| 361 | 20240423 | 123600 | 685398810 | 3130 | 3125 | 3130 | 3125 | 78 |
| 362 | 20240423 | 123500 | 685154910 | 3125 | 3120 | 3125 | 3115 | 1645 |
| 363 | 20240423 | 123400 | 680014340 | 3120 | 3130 | 3130 | 3120 | 1704 |
| 364 | 20240423 | 123300 | 674686840 | 3130 | 3130 | 3130 | 3130 | 88 |
| 365 | 20240423 | 123200 | 674411400 | 3130 | 3130 | 3130 | 3130 | 394 |
| 366 | 20240423 | 123100 | 673178180 | 3130 | 3120 | 3130 | 3120 | 4212 |
| 367 | 20240423 | 123000 | 660007430 | 3130 | 3120 | 3130 | 3120 | 90 |
| 368 | 20240423 | 122900 | 659726020 | 3120 | 3120 | 3120 | 3120 | 505 |
| 369 | 20240423 | 122800 | 658150420 | 3140 | 3130 | 3140 | 3125 | 2589 |
| 370 | 20240423 | 122700 | 650050785 | 3140 | 3120 | 3140 | 3115 | 5257 |
| 371 | 20240423 | 122600 | 633597945 | 3120 | 3120 | 3120 | 3120 | 368 |
| 372 | 20240423 | 122500 | 632449785 | 3120 | 3110 | 3120 | 3110 | 9436 |
| 373 | 20240423 | 122400 | 603038940 | 3105 | 3100 | 3110 | 3100 | 205 |
| 374 | 20240423 | 122300 | 602401425 | 3100 | 3095 | 3110 | 3095 | 2670 |
| 375 | 20240423 | 122200 | 594132430 | 3095 | 3140 | 3140 | 3095 | 8019 |
| 376 | 20240423 | 122100 | 569192900 | 3130 | 3125 | 3145 | 3120 | 34305 |
| 377 | 20240423 | 122000 | 461827785 | 3120 | 3100 | 3120 | 3100 | 6359 |
| 378 | 20240423 | 121900 | 442059790 | 3100 | 3100 | 3100 | 3100 | 402 |
| 379 | 20240423 | 121800 | 440813590 | 3090 | 3100 | 3100 | 3090 | 1392 |
| 380 | 20240423 | 121700 | 436511990 | 3100 | 3100 | 3100 | 3100 | 20 |
| 381 | 20240423 | 121600 | 436449990 | 3100 | 3100 | 3100 | 3095 | 220 |
| 382 | 20240423 | 121500 | 435767995 | 3100 | 3100 | 3100 | 3100 | 229 |
| 383 | 20240423 | 121400 | 435058095 | 3100 | 3115 | 3115 | 3095 | 2555 |
| 384 | 20240423 | 121300 | 427137950 | 3095 | 3125 | 3125 | 3095 | 207 |
| 385 | 20240423 | 121200 | 426493235 | 3125 | 3090 | 3130 | 3090 | 32859 |
| 386 | 20240423 | 121100 | 324365960 | 3095 | 3090 | 3095 | 3085 | 1393 |
| 387 | 20240423 | 121000 | 320066580 | 3090 | 3090 | 3090 | 3090 | 455 |
| 388 | 20240423 | 120900 | 318660630 | 3085 | 3085 | 3085 | 3085 | 20 |
| 389 | 20240423 | 120800 | 318598930 | 3085 | 3085 | 3085 | 3085 | 2018 |
| 390 | 20240423 | 120700 | 312373400 | 3085 | 3085 | 3085 | 3085 | 0 |
| 391 | 20240423 | 120600 | 312373400 | 3085 | 3085 | 3085 | 3085 | 326 |
| 392 | 20240423 | 120500 | 311367690 | 3085 | 3085 | 3085 | 3085 | 519 |
| 393 | 20240423 | 120400 | 309766575 | 3085 | 3085 | 3085 | 3085 | 2469 |
| 394 | 20240423 | 120300 | 302149710 | 3085 | 3080 | 3085 | 3080 | 326 |
| 395 | 20240423 | 120200 | 301144120 | 3085 | 3085 | 3085 | 3085 | 0 |
| 396 | 20240423 | 120100 | 301144120 | 3085 | 3085 | 3085 | 3085 | 0 |
| 397 | 20240423 | 120000 | 301144120 | 3085 | 3085 | 3085 | 3085 | 40 |
| 398 | 20240423 | 115900 | 301020720 | 3085 | 3085 | 3085 | 3085 | 0 |
| 399 | 20240423 | 115800 | 301020720 | 3085 | 3080 | 3085 | 3080 | 754 |
| 400 | 20240423 | 115700 | 298698340 | 3085 | 3085 | 3085 | 3085 | 1 |
| 401 | 20240423 | 115600 | 298695255 | 3085 | 3085 | 3085 | 3085 | 100 |
| 402 | 20240423 | 115500 | 298386755 | 3085 | 3085 | 3085 | 3085 | 5 |
| 403 | 20240423 | 115400 | 298371330 | 3085 | 3085 | 3085 | 3085 | 0 |
| 404 | 20240423 | 115300 | 298371330 | 3085 | 3085 | 3085 | 3085 | 2 |
| 405 | 20240423 | 115200 | 298365160 | 3085 | 3085 | 3085 | 3085 | 84 |
| 406 | 20240423 | 115100 | 298106020 | 3080 | 3080 | 3080 | 3080 | 92 |
| 407 | 20240423 | 115000 | 297822660 | 3080 | 3080 | 3080 | 3080 | 42 |
| 408 | 20240423 | 114900 | 297693300 | 3085 | 3085 | 3085 | 3085 | 0 |
| 409 | 20240423 | 114800 | 297693300 | 3085 | 3085 | 3085 | 3085 | 0 |
| 410 | 20240423 | 114700 | 297693300 | 3085 | 3085 | 3085 | 3085 | 0 |
| 411 | 20240423 | 114600 | 297693300 | 3085 | 3085 | 3085 | 3085 | 0 |
| 412 | 20240423 | 114500 | 297693300 | 3085 | 3085 | 3085 | 3085 | 100 |
| 413 | 20240423 | 114400 | 297384800 | 3085 | 3080 | 3085 | 3080 | 242 |
| 414 | 20240423 | 114300 | 296638440 | 3085 | 3085 | 3085 | 3085 | 0 |
| 415 | 20240423 | 114200 | 296638440 | 3085 | 3085 | 3085 | 3085 | 300 |
| 416 | 20240423 | 114100 | 295712940 | 3085 | 3085 | 3085 | 3085 | 0 |
| 417 | 20240423 | 114000 | 295712940 | 3085 | 3085 | 3085 | 3085 | 301 |
| 418 | 20240423 | 113900 | 294784355 | 3085 | 3085 | 3085 | 3085 | 0 |
| 419 | 20240423 | 113800 | 294784355 | 3085 | 3085 | 3085 | 3085 | 1 |
| 420 | 20240423 | 113700 | 294781270 | 3085 | 3080 | 3085 | 3080 | 43 |
| 421 | 20240423 | 113600 | 294648825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 422 | 20240423 | 113500 | 294648825 | 3085 | 3080 | 3085 | 3075 | 6172 |
| 423 | 20240423 | 113400 | 275668345 | 3080 | 3080 | 3080 | 3080 | 3689 |
| 424 | 20240423 | 113300 | 264306225 | 3085 | 3085 | 3085 | 3085 | 0 |
| 425 | 20240423 | 113200 | 264306225 | 3085 | 3085 | 3085 | 3085 | 0 |
| 426 | 20240423 | 113100 | 264306225 | 3085 | 3085 | 3085 | 3085 | 0 |
| 427 | 20240423 | 113000 | 264306225 | 3085 | 3090 | 3090 | 3085 | 2 |
| 428 | 20240423 | 112900 | 264300050 | 3080 | 3080 | 3080 | 3080 | 0 |
| 429 | 20240423 | 112800 | 264300050 | 3080 | 3080 | 3080 | 3080 | 0 |
| 430 | 20240423 | 112700 | 264300050 | 3080 | 3085 | 3085 | 3080 | 2405 |
| 431 | 20240423 | 112600 | 256880850 | 3085 | 3090 | 3090 | 3085 | 160 |
| 432 | 20240423 | 112500 | 256387235 | 3090 | 3090 | 3090 | 3090 | 0 |
| 433 | 20240423 | 112400 | 256387235 | 3090 | 3090 | 3090 | 3090 | 70 |
| 434 | 20240423 | 112300 | 256170935 | 3085 | 3090 | 3090 | 3085 | 250 |
| 435 | 20240423 | 112200 | 255398685 | 3090 | 3090 | 3090 | 3090 | 2 |
| 436 | 20240423 | 112100 | 255392505 | 3085 | 3085 | 3085 | 3085 | 0 |
| 437 | 20240423 | 112000 | 255392505 | 3085 | 3085 | 3085 | 3085 | 0 |
| 438 | 20240423 | 111900 | 255392505 | 3085 | 3090 | 3090 | 3085 | 181 |
| 439 | 20240423 | 111800 | 254833350 | 3080 | 3080 | 3080 | 3080 | 42 |
| 440 | 20240423 | 111700 | 254703990 | 3085 | 3090 | 3090 | 3085 | 1618 |
| 441 | 20240423 | 111600 | 249711875 | 3090 | 3090 | 3090 | 3090 | 0 |
| 442 | 20240423 | 111500 | 249711875 | 3090 | 3090 | 3090 | 3090 | 0 |
| 443 | 20240423 | 111400 | 249711875 | 3090 | 3090 | 3090 | 3090 | 0 |
| 444 | 20240423 | 111300 | 249711875 | 3090 | 3090 | 3090 | 3090 | 1 |
| 445 | 20240423 | 111200 | 249708785 | 3080 | 3080 | 3080 | 3080 | 10 |
| 446 | 20240423 | 111100 | 249677985 | 3080 | 3080 | 3080 | 3080 | 0 |
| 447 | 20240423 | 111000 | 249677985 | 3080 | 3085 | 3085 | 3080 | 1426 |
| 448 | 20240423 | 110900 | 245284175 | 3085 | 3085 | 3085 | 3085 | 118 |
| 449 | 20240423 | 110800 | 244920145 | 3085 | 3080 | 3085 | 3080 | 62 |
| 450 | 20240423 | 110700 | 244729085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 451 | 20240423 | 110600 | 244729085 | 3085 | 3085 | 3085 | 3085 | 114 |
| 452 | 20240423 | 110500 | 244377395 | 3085 | 3085 | 3085 | 3085 | 100 |
| 453 | 20240423 | 110400 | 244068895 | 3085 | 3085 | 3085 | 3085 | 5 |
| 454 | 20240423 | 110300 | 244053470 | 3085 | 3085 | 3085 | 3085 | 1591 |
| 455 | 20240423 | 110200 | 239145235 | 3095 | 3095 | 3095 | 3095 | 11 |
| 456 | 20240423 | 110100 | 239111190 | 3085 | 3090 | 3090 | 3085 | 103 |
| 457 | 20240423 | 110000 | 238793420 | 3095 | 3095 | 3095 | 3095 | 1 |
| 458 | 20240423 | 105900 | 238790325 | 3095 | 3095 | 3095 | 3095 | 7 |
| 459 | 20240423 | 105800 | 238768660 | 3095 | 3095 | 3095 | 3095 | 1 |
| 460 | 20240423 | 105700 | 238765565 | 3095 | 3095 | 3095 | 3095 | 10 |
| 461 | 20240423 | 105600 | 238734615 | 3095 | 3090 | 3100 | 3090 | 70 |
| 462 | 20240423 | 105500 | 238518165 | 3090 | 3085 | 3090 | 3085 | 146 |
| 463 | 20240423 | 105400 | 238067235 | 3090 | 3090 | 3090 | 3090 | 0 |
| 464 | 20240423 | 105300 | 238067235 | 3090 | 3090 | 3090 | 3090 | 0 |
| 465 | 20240423 | 105200 | 238067235 | 3090 | 3090 | 3090 | 3090 | 23 |
| 466 | 20240423 | 105100 | 237996165 | 3095 | 3085 | 3095 | 3085 | 80 |
| 467 | 20240423 | 105000 | 237749165 | 3085 | 3090 | 3090 | 3085 | 6500 |
| 468 | 20240423 | 104900 | 217683490 | 3090 | 3090 | 3090 | 3090 | 42 |
| 469 | 20240423 | 104800 | 217553710 | 3100 | 3100 | 3100 | 3100 | 0 |
| 470 | 20240423 | 104700 | 217553710 | 3100 | 3090 | 3100 | 3090 | 120 |
| 471 | 20240423 | 104600 | 217182900 | 3100 | 3100 | 3100 | 3100 | 100 |
| 472 | 20240423 | 104500 | 216872900 | 3090 | 3100 | 3100 | 3090 | 861 |
| 473 | 20240423 | 104400 | 214212300 | 3100 | 3100 | 3100 | 3100 | 25 |
| 474 | 20240423 | 104300 | 214134800 | 3095 | 3090 | 3095 | 3090 | 45 |
| 475 | 20240423 | 104200 | 213995735 | 3095 | 3100 | 3100 | 3095 | 163 |
| 476 | 20240423 | 104100 | 213490445 | 3100 | 3100 | 3100 | 3100 | 0 |
| 477 | 20240423 | 104000 | 213490445 | 3100 | 3100 | 3100 | 3100 | 1 |
| 478 | 20240423 | 103900 | 213487345 | 3100 | 3100 | 3100 | 3100 | 1 |
| 479 | 20240423 | 103800 | 213484245 | 3090 | 3090 | 3090 | 3090 | 0 |
| 480 | 20240423 | 103700 | 213484245 | 3090 | 3090 | 3090 | 3090 | 0 |
| 481 | 20240423 | 103600 | 213484245 | 3090 | 3095 | 3100 | 3090 | 3769 |
| 482 | 20240423 | 103500 | 201831705 | 3095 | 3100 | 3100 | 3095 | 1773 |
| 483 | 20240423 | 103400 | 196344020 | 3100 | 3100 | 3100 | 3100 | 0 |
| 484 | 20240423 | 103300 | 196344020 | 3100 | 3095 | 3100 | 3095 | 80 |
| 485 | 20240423 | 103200 | 196096070 | 3095 | 3095 | 3095 | 3095 | 1055 |
| 486 | 20240423 | 103100 | 192830845 | 3095 | 3100 | 3100 | 3095 | 85 |
| 487 | 20240423 | 103000 | 192567380 | 3095 | 3095 | 3095 | 3095 | 111 |
| 488 | 20240423 | 102900 | 192223835 | 3095 | 3095 | 3095 | 3095 | 30 |
| 489 | 20240423 | 102800 | 192130985 | 3100 | 3100 | 3100 | 3100 | 5 |
| 490 | 20240423 | 102700 | 192115485 | 3100 | 3100 | 3100 | 3100 | 5 |
| 491 | 20240423 | 102600 | 192099985 | 3095 | 3095 | 3095 | 3095 | 439 |
| 492 | 20240423 | 102500 | 190741280 | 3100 | 3100 | 3100 | 3100 | 2 |
| 493 | 20240423 | 102400 | 190735080 | 3100 | 3100 | 3100 | 3100 | 79 |
| 494 | 20240423 | 102300 | 190490180 | 3095 | 3095 | 3095 | 3095 | 0 |
| 495 | 20240423 | 102200 | 190490180 | 3095 | 3095 | 3095 | 3095 | 9 |
| 496 | 20240423 | 102100 | 190462325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 497 | 20240423 | 102000 | 190462325 | 3095 | 3100 | 3100 | 3095 | 243 |
| 498 | 20240423 | 101900 | 189710235 | 3095 | 3095 | 3095 | 3095 | 0 |
| 499 | 20240423 | 101800 | 189710235 | 3095 | 3095 | 3095 | 3095 | 0 |
| 500 | 20240423 | 101700 | 189710235 | 3095 | 3100 | 3100 | 3095 | 72 |
| 501 | 20240423 | 101600 | 189487280 | 3100 | 3100 | 3100 | 3100 | 501 |
| 502 | 20240423 | 101500 | 187934180 | 3100 | 3100 | 3100 | 3100 | 366 |
| 503 | 20240423 | 101400 | 186799580 | 3100 | 3100 | 3100 | 3100 | 1 |
| 504 | 20240423 | 101300 | 186796480 | 3100 | 3100 | 3100 | 3100 | 42 |
| 505 | 20240423 | 101200 | 186666280 | 3105 | 3105 | 3105 | 3105 | 0 |
| 506 | 20240423 | 101100 | 186666280 | 3105 | 3105 | 3105 | 3105 | 0 |
| 507 | 20240423 | 101000 | 186666280 | 3105 | 3105 | 3105 | 3105 | 347 |
| 508 | 20240423 | 100900 | 185588845 | 3100 | 3100 | 3100 | 3100 | 5 |
| 509 | 20240423 | 100800 | 185573345 | 3100 | 3100 | 3100 | 3100 | 3786 |
| 510 | 20240423 | 100700 | 173836745 | 3105 | 3105 | 3105 | 3105 | 1000 |
| 511 | 20240423 | 100600 | 170731745 | 3105 | 3105 | 3105 | 3105 | 500 |
| 512 | 20240423 | 100500 | 169179245 | 3105 | 3110 | 3110 | 3105 | 203 |
| 513 | 20240423 | 100400 | 168548915 | 3110 | 3110 | 3110 | 3110 | 55 |
| 514 | 20240423 | 100300 | 168377865 | 3110 | 3105 | 3110 | 3105 | 219 |
| 515 | 20240423 | 100200 | 167697815 | 3110 | 3110 | 3110 | 3110 | 33 |
| 516 | 20240423 | 100100 | 167595185 | 3105 | 3105 | 3110 | 3105 | 417 |
| 517 | 20240423 | 100000 | 166300395 | 3105 | 3110 | 3115 | 3105 | 276 |
| 518 | 20240423 | 095900 | 165443300 | 3105 | 3105 | 3105 | 3105 | 32 |
| 519 | 20240423 | 095800 | 165343940 | 3115 | 3115 | 3115 | 3115 | 300 |
| 520 | 20240423 | 095700 | 164409440 | 3110 | 3110 | 3110 | 3110 | 100 |
| 521 | 20240423 | 095600 | 164098440 | 3110 | 3105 | 3110 | 3105 | 4 |
| 522 | 20240423 | 095500 | 164086005 | 3105 | 3105 | 3105 | 3100 | 1845 |
| 523 | 20240423 | 095400 | 158364715 | 3110 | 3110 | 3110 | 3110 | 0 |
| 524 | 20240423 | 095300 | 158364715 | 3110 | 3110 | 3110 | 3110 | 102 |
| 525 | 20240423 | 095200 | 158047495 | 3110 | 3115 | 3115 | 3110 | 102 |
| 526 | 20240423 | 095100 | 157730265 | 3100 | 3105 | 3115 | 3100 | 1711 |
| 527 | 20240423 | 095000 | 152423040 | 3100 | 3105 | 3105 | 3100 | 641 |
| 528 | 20240423 | 094900 | 150432970 | 3105 | 3105 | 3105 | 3105 | 1 |
| 529 | 20240423 | 094800 | 150429865 | 3100 | 3115 | 3120 | 3100 | 911 |
| 530 | 20240423 | 094700 | 147591300 | 3115 | 3110 | 3115 | 3105 | 481 |
| 531 | 20240423 | 094600 | 146097280 | 3110 | 3115 | 3115 | 3110 | 451 |
| 532 | 20240423 | 094500 | 144692470 | 3115 | 3115 | 3120 | 3100 | 2313 |
| 533 | 20240423 | 094400 | 137487330 | 3115 | 3105 | 3115 | 3100 | 64 |
| 534 | 20240423 | 094300 | 137288170 | 3105 | 3105 | 3110 | 3105 | 3050 |
| 535 | 20240423 | 094200 | 127809170 | 3100 | 3105 | 3105 | 3100 | 2884 |
| 536 | 20240423 | 094100 | 118868765 | 3105 | 3105 | 3105 | 3105 | 58 |
| 537 | 20240423 | 094000 | 118688675 | 3105 | 3105 | 3105 | 3105 | 2 |
| 538 | 20240423 | 093900 | 118682465 | 3105 | 3105 | 3105 | 3105 | 490 |
| 539 | 20240423 | 093800 | 117161015 | 3110 | 3110 | 3110 | 3110 | 61 |
| 540 | 20240423 | 093700 | 116971305 | 3110 | 3110 | 3110 | 3110 | 3 |
| 541 | 20240423 | 093600 | 116961975 | 3110 | 3110 | 3110 | 3110 | 31 |
| 542 | 20240423 | 093500 | 116865565 | 3105 | 3105 | 3105 | 3105 | 2 |
| 543 | 20240423 | 093400 | 116859355 | 3100 | 3105 | 3115 | 3100 | 1976 |
| 544 | 20240423 | 093300 | 110722730 | 3105 | 3105 | 3105 | 3105 | 7 |
| 545 | 20240423 | 093200 | 110700995 | 3105 | 3105 | 3105 | 3100 | 483 |
| 546 | 20240423 | 093100 | 109201490 | 3105 | 3105 | 3105 | 3105 | 14 |
| 547 | 20240423 | 093000 | 109158020 | 3100 | 3100 | 3100 | 3100 | 910 |
| 548 | 20240423 | 092900 | 106337020 | 3105 | 3105 | 3105 | 3100 | 641 |
| 549 | 20240423 | 092800 | 104348080 | 3105 | 3100 | 3105 | 3100 | 541 |
| 550 | 20240423 | 092700 | 102669375 | 3100 | 3095 | 3100 | 3095 | 424 |
| 551 | 20240423 | 092600 | 101357085 | 3090 | 3090 | 3090 | 3090 | 0 |
| 552 | 20240423 | 092500 | 101357085 | 3090 | 3090 | 3090 | 3090 | 747 |
| 553 | 20240423 | 092400 | 99048855 | 3090 | 3090 | 3090 | 3090 | 285 |
| 554 | 20240423 | 092300 | 98168205 | 3090 | 3085 | 3090 | 3085 | 610 |
| 555 | 20240423 | 092200 | 96286305 | 3090 | 3090 | 3090 | 3090 | 535 |
| 556 | 20240423 | 092100 | 94633155 | 3090 | 3085 | 3090 | 3085 | 99 |
| 557 | 20240423 | 092000 | 94327250 | 3085 | 3090 | 3090 | 3085 | 817 |
| 558 | 20240423 | 091900 | 91803775 | 3090 | 3090 | 3090 | 3090 | 814 |
| 559 | 20240423 | 091800 | 89288515 | 3090 | 3090 | 3090 | 3090 | 200 |
| 560 | 20240423 | 091700 | 88670515 | 3090 | 3090 | 3090 | 3090 | 40 |
| 561 | 20240423 | 091600 | 88546915 | 3095 | 3095 | 3095 | 3085 | 31 |
| 562 | 20240423 | 091500 | 88451240 | 3095 | 3095 | 3095 | 3095 | 1 |
| 563 | 20240423 | 091400 | 88448145 | 3085 | 3100 | 3100 | 3085 | 1213 |
| 564 | 20240423 | 091300 | 84696145 | 3100 | 3100 | 3100 | 3100 | 57 |
| 565 | 20240423 | 091200 | 84519445 | 3100 | 3095 | 3100 | 3095 | 231 |
| 566 | 20240423 | 091100 | 83803950 | 3095 | 3095 | 3095 | 3095 | 20 |
| 567 | 20240423 | 091000 | 83742050 | 3095 | 3095 | 3095 | 3095 | 331 |
| 568 | 20240423 | 090900 | 82717605 | 3090 | 3100 | 3100 | 3090 | 613 |
| 569 | 20240423 | 090800 | 80823425 | 3100 | 3100 | 3100 | 3100 | 126 |
| 570 | 20240423 | 090700 | 80432825 | 3090 | 3110 | 3115 | 3090 | 3214 |
| 571 | 20240423 | 090600 | 70500645 | 3110 | 3100 | 3110 | 3095 | 6742 |
| 572 | 20240423 | 090500 | 49628625 | 3095 | 3100 | 3110 | 3095 | 2773 |
| 573 | 20240423 | 090400 | 41016895 | 3100 | 3100 | 3100 | 3100 | 262 |
| 574 | 20240423 | 090300 | 40204695 | 3100 | 3100 | 3100 | 3090 | 1120 |
| 575 | 20240423 | 090200 | 36737695 | 3090 | 3090 | 3095 | 3090 | 618 |
| 576 | 20240423 | 090100 | 34827510 | 3090 | 3085 | 3090 | 3085 | 2121 |
| 577 | 20240423 | 090000 | 28277440 | 3090 | 3070 | 3090 | 3070 | 9195 |