28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 183500 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 7893 |
| 3 | 20240430 | 183400 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 4 | 20240430 | 183300 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 5 | 20240430 | 183200 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 6 | 20240430 | 183100 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 7 | 20240430 | 183000 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 8 | 20240430 | 182900 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 9 | 20240430 | 182800 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 10 | 20240430 | 182700 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 11 | 20240430 | 182600 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 12 | 20240430 | 182500 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 13 | 20240430 | 182400 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 14 | 20240430 | 182300 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 15 | 20240430 | 182200 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 16 | 20240430 | 182100 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 17 | 20240430 | 182000 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 18 | 20240430 | 181900 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 19 | 20240430 | 181800 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 20 | 20240430 | 181700 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 21 | 20240430 | 181600 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 22 | 20240430 | 181500 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 23 | 20240430 | 181400 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 24 | 20240430 | 181300 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 25 | 20240430 | 181200 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 26 | 20240430 | 181100 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 27 | 20240430 | 181000 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 28 | 20240430 | 180900 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 29 | 20240430 | 180800 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 30 | 20240430 | 180700 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 31 | 20240430 | 180600 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 32 | 20240430 | 180500 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 7893 |
| 33 | 20240430 | 180400 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 34 | 20240430 | 180300 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 35 | 20240430 | 180200 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 36 | 20240430 | 180100 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 37 | 20240430 | 180000 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 38 | 20240430 | 175900 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 39 | 20240430 | 175800 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 40 | 20240430 | 175700 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 41 | 20240430 | 175600 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 42 | 20240430 | 175500 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 43 | 20240430 | 175400 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 44 | 20240430 | 175300 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 45 | 20240430 | 175200 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 46 | 20240430 | 175100 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 47 | 20240430 | 175000 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 48 | 20240430 | 174900 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 49 | 20240430 | 174800 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 50 | 20240430 | 174700 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 51 | 20240430 | 174600 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 52 | 20240430 | 174500 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 53 | 20240430 | 174400 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 54 | 20240430 | 174300 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 55 | 20240430 | 174200 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 56 | 20240430 | 174100 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 57 | 20240430 | 174000 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 58 | 20240430 | 173900 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 59 | 20240430 | 173800 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 60 | 20240430 | 173700 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 61 | 20240430 | 173600 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 62 | 20240430 | 173500 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 7893 |
| 63 | 20240430 | 173400 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 64 | 20240430 | 173300 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 65 | 20240430 | 173200 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 66 | 20240430 | 173100 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 67 | 20240430 | 173000 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 68 | 20240430 | 172900 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 69 | 20240430 | 172800 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 70 | 20240430 | 172700 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 71 | 20240430 | 172600 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 72 | 20240430 | 172500 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 73 | 20240430 | 172400 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 74 | 20240430 | 172300 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 75 | 20240430 | 172200 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 76 | 20240430 | 172100 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 77 | 20240430 | 172000 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 78 | 20240430 | 171900 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 79 | 20240430 | 171800 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 80 | 20240430 | 171700 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 81 | 20240430 | 171600 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 82 | 20240430 | 171500 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 83 | 20240430 | 171400 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 84 | 20240430 | 171300 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 85 | 20240430 | 171200 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 86 | 20240430 | 171100 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 87 | 20240430 | 171000 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 88 | 20240430 | 170900 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 89 | 20240430 | 170800 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 90 | 20240430 | 170700 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 91 | 20240430 | 170600 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 92 | 20240430 | 170500 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 7893 |
| 93 | 20240430 | 170400 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 94 | 20240430 | 170300 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 95 | 20240430 | 170200 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 96 | 20240430 | 170100 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 97 | 20240430 | 170000 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 98 | 20240430 | 165900 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 99 | 20240430 | 165800 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 100 | 20240430 | 165700 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 101 | 20240430 | 165600 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 102 | 20240430 | 165500 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 103 | 20240430 | 165400 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 104 | 20240430 | 165300 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 105 | 20240430 | 165200 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 106 | 20240430 | 165100 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 107 | 20240430 | 165000 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 108 | 20240430 | 164900 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 109 | 20240430 | 164800 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 110 | 20240430 | 164700 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 111 | 20240430 | 164600 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 112 | 20240430 | 164500 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 113 | 20240430 | 164400 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 114 | 20240430 | 164300 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 115 | 20240430 | 164200 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 116 | 20240430 | 164100 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 117 | 20240430 | 164000 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 118 | 20240430 | 163900 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 119 | 20240430 | 163800 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 120 | 20240430 | 163700 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 121 | 20240430 | 163600 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 122 | 20240430 | 163500 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 7893 |
| 123 | 20240430 | 163400 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 124 | 20240430 | 163300 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 125 | 20240430 | 163200 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 126 | 20240430 | 163100 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 127 | 20240430 | 163000 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 128 | 20240430 | 162900 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 129 | 20240430 | 162800 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 130 | 20240430 | 162700 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 131 | 20240430 | 162600 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 132 | 20240430 | 162500 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 133 | 20240430 | 162400 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 134 | 20240430 | 162300 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 135 | 20240430 | 162200 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 136 | 20240430 | 162100 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 137 | 20240430 | 162000 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 138 | 20240430 | 161900 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 139 | 20240430 | 161800 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 140 | 20240430 | 161700 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 141 | 20240430 | 161600 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 142 | 20240430 | 161500 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 143 | 20240430 | 161400 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 144 | 20240430 | 161300 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 145 | 20240430 | 161200 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 146 | 20240430 | 161100 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 147 | 20240430 | 161000 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 148 | 20240430 | 160900 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 149 | 20240430 | 160800 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 150 | 20240430 | 160700 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 151 | 20240430 | 160600 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 152 | 20240430 | 160500 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 7893 |
| 153 | 20240430 | 160400 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 154 | 20240430 | 160300 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 155 | 20240430 | 160200 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 156 | 20240430 | 160100 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 157 | 20240430 | 160000 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 158 | 20240430 | 155900 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 159 | 20240430 | 155800 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 160 | 20240430 | 155700 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 161 | 20240430 | 155600 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 162 | 20240430 | 155500 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 163 | 20240430 | 155400 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 164 | 20240430 | 155300 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 165 | 20240430 | 155200 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 166 | 20240430 | 155100 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 167 | 20240430 | 155000 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 168 | 20240430 | 154900 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 169 | 20240430 | 154800 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 170 | 20240430 | 154700 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 171 | 20240430 | 154600 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 172 | 20240430 | 154500 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 173 | 20240430 | 154400 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 174 | 20240430 | 154300 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 175 | 20240430 | 154200 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 176 | 20240430 | 154100 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 177 | 20240430 | 154000 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 178 | 20240430 | 153900 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 179 | 20240430 | 153800 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 180 | 20240430 | 153700 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 181 | 20240430 | 153600 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 182 | 20240430 | 153500 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 7893 |
| 183 | 20240430 | 153400 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 184 | 20240430 | 153300 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 185 | 20240430 | 153200 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 186 | 20240430 | 153100 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 187 | 20240430 | 153000 | 1965050810 | 3190 | 3190 | 3190 | 3190 | 7893 |
| 188 | 20240430 | 152900 | 1939872140 | 3190 | 3190 | 3190 | 3190 | 0 |
| 189 | 20240430 | 152800 | 1939872140 | 3190 | 3190 | 3190 | 3190 | 0 |
| 190 | 20240430 | 152700 | 1939872140 | 3190 | 3190 | 3190 | 3190 | 0 |
| 191 | 20240430 | 152600 | 1939872140 | 3190 | 3190 | 3190 | 3190 | 0 |
| 192 | 20240430 | 152500 | 1939872140 | 3190 | 3190 | 3190 | 3190 | 0 |
| 193 | 20240430 | 152400 | 1939872140 | 3190 | 3190 | 3190 | 3190 | 0 |
| 194 | 20240430 | 152300 | 1939872140 | 3190 | 3190 | 3190 | 3190 | 0 |
| 195 | 20240430 | 152200 | 1939872140 | 3190 | 3190 | 3190 | 3190 | 0 |
| 196 | 20240430 | 152100 | 1939872140 | 3190 | 3190 | 3190 | 3190 | 0 |
| 197 | 20240430 | 152000 | 1939872140 | 3190 | 3190 | 3190 | 3190 | 0 |
| 198 | 20240430 | 151900 | 1939872140 | 3190 | 3185 | 3190 | 3185 | 1668 |
| 199 | 20240430 | 151800 | 1934559510 | 3190 | 3180 | 3190 | 3180 | 4115 |
| 200 | 20240430 | 151700 | 1921450725 | 3185 | 3180 | 3185 | 3180 | 226 |
| 201 | 20240430 | 151600 | 1920732025 | 3185 | 3180 | 3185 | 3180 | 792 |
| 202 | 20240430 | 151500 | 1918213450 | 3185 | 3180 | 3185 | 3180 | 50 |
| 203 | 20240430 | 151400 | 1918054385 | 3185 | 3185 | 3185 | 3180 | 909 |
| 204 | 20240430 | 151300 | 1915163730 | 3185 | 3180 | 3185 | 3180 | 1212 |
| 205 | 20240430 | 151200 | 1911309550 | 3185 | 3185 | 3190 | 3180 | 805 |
| 206 | 20240430 | 151100 | 1908748310 | 3190 | 3185 | 3190 | 3185 | 1715 |
| 207 | 20240430 | 151000 | 1903285245 | 3190 | 3190 | 3190 | 3185 | 234 |
| 208 | 20240430 | 150900 | 1902539870 | 3190 | 3190 | 3190 | 3190 | 991 |
| 209 | 20240430 | 150800 | 1899378580 | 3190 | 3190 | 3190 | 3185 | 52 |
| 210 | 20240430 | 150700 | 1899212720 | 3195 | 3190 | 3195 | 3190 | 146 |
| 211 | 20240430 | 150600 | 1898746970 | 3195 | 3195 | 3195 | 3190 | 339 |
| 212 | 20240430 | 150500 | 1897665500 | 3195 | 3195 | 3195 | 3190 | 162 |
| 213 | 20240430 | 150400 | 1897148205 | 3195 | 3190 | 3195 | 3190 | 153 |
| 214 | 20240430 | 150300 | 1896659795 | 3195 | 3190 | 3195 | 3190 | 1320 |
| 215 | 20240430 | 150200 | 1892448895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 216 | 20240430 | 150100 | 1892448895 | 3195 | 3185 | 3195 | 3185 | 1649 |
| 217 | 20240430 | 150000 | 1887193660 | 3190 | 3190 | 3190 | 3185 | 336 |
| 218 | 20240430 | 145900 | 1886121995 | 3190 | 3185 | 3190 | 3185 | 32 |
| 219 | 20240430 | 145800 | 1886019920 | 3190 | 3185 | 3190 | 3185 | 591 |
| 220 | 20240430 | 145700 | 1884137305 | 3190 | 3190 | 3190 | 3190 | 482 |
| 221 | 20240430 | 145600 | 1882599725 | 3190 | 3190 | 3190 | 3185 | 326 |
| 222 | 20240430 | 145500 | 1881561250 | 3190 | 3190 | 3190 | 3185 | 17 |
| 223 | 20240430 | 145400 | 1881507025 | 3190 | 3195 | 3195 | 3190 | 117 |
| 224 | 20240430 | 145300 | 1881133745 | 3195 | 3195 | 3195 | 3190 | 301 |
| 225 | 20240430 | 145200 | 1880173260 | 3195 | 3200 | 3200 | 3185 | 4646 |
| 226 | 20240430 | 145100 | 1865330840 | 3200 | 3200 | 3200 | 3195 | 3609 |
| 227 | 20240430 | 145000 | 1853785645 | 3200 | 3190 | 3200 | 3185 | 6600 |
| 228 | 20240430 | 144900 | 1832690555 | 3195 | 3195 | 3200 | 3180 | 4796 |
| 229 | 20240430 | 144800 | 1817386665 | 3200 | 3180 | 3200 | 3180 | 39379 |
| 230 | 20240430 | 144700 | 1691774825 | 3180 | 3180 | 3180 | 3180 | 1000 |
| 231 | 20240430 | 144600 | 1688594825 | 3180 | 3180 | 3180 | 3180 | 619 |
| 232 | 20240430 | 144500 | 1686626405 | 3180 | 3175 | 3180 | 3175 | 1407 |
| 233 | 20240430 | 144400 | 1682159175 | 3175 | 3170 | 3175 | 3170 | 531 |
| 234 | 20240430 | 144300 | 1680475900 | 3170 | 3170 | 3170 | 3170 | 0 |
| 235 | 20240430 | 144200 | 1680475900 | 3170 | 3170 | 3170 | 3170 | 200 |
| 236 | 20240430 | 144100 | 1679841900 | 3170 | 3170 | 3170 | 3170 | 210 |
| 237 | 20240430 | 144000 | 1679176200 | 3170 | 3170 | 3170 | 3170 | 9 |
| 238 | 20240430 | 143900 | 1679147670 | 3170 | 3165 | 3170 | 3165 | 3011 |
| 239 | 20240430 | 143800 | 1669612800 | 3170 | 3165 | 3170 | 3165 | 1341 |
| 240 | 20240430 | 143700 | 1665368530 | 3170 | 3170 | 3170 | 3170 | 0 |
| 241 | 20240430 | 143600 | 1665368530 | 3170 | 3165 | 3170 | 3165 | 2092 |
| 242 | 20240430 | 143500 | 1658737340 | 3170 | 3170 | 3170 | 3170 | 0 |
| 243 | 20240430 | 143400 | 1658737340 | 3170 | 3170 | 3170 | 3170 | 0 |
| 244 | 20240430 | 143300 | 1658737340 | 3170 | 3170 | 3170 | 3165 | 1002 |
| 245 | 20240430 | 143200 | 1655566000 | 3165 | 3170 | 3170 | 3165 | 1608 |
| 246 | 20240430 | 143100 | 1650476590 | 3170 | 3170 | 3170 | 3170 | 154 |
| 247 | 20240430 | 143000 | 1649988410 | 3170 | 3170 | 3170 | 3170 | 1559 |
| 248 | 20240430 | 142900 | 1645046380 | 3170 | 3170 | 3170 | 3170 | 3 |
| 249 | 20240430 | 142800 | 1645036870 | 3170 | 3165 | 3170 | 3165 | 145 |
| 250 | 20240430 | 142700 | 1644577690 | 3170 | 3170 | 3170 | 3170 | 0 |
| 251 | 20240430 | 142600 | 1644577690 | 3170 | 3160 | 3170 | 3155 | 8793 |
| 252 | 20240430 | 142500 | 1616752445 | 3165 | 3165 | 3165 | 3165 | 4 |
| 253 | 20240430 | 142400 | 1616739785 | 3165 | 3160 | 3165 | 3160 | 613 |
| 254 | 20240430 | 142300 | 1614802700 | 3170 | 3160 | 3170 | 3160 | 165 |
| 255 | 20240430 | 142200 | 1614280650 | 3170 | 3165 | 3170 | 3150 | 15650 |
| 256 | 20240430 | 142100 | 1564909665 | 3170 | 3175 | 3175 | 3155 | 34616 |
| 257 | 20240430 | 142000 | 1455351530 | 3175 | 3175 | 3175 | 3175 | 1437 |
| 258 | 20240430 | 141900 | 1450789055 | 3180 | 3180 | 3180 | 3180 | 0 |
| 259 | 20240430 | 141800 | 1450789055 | 3180 | 3175 | 3180 | 3175 | 2 |
| 260 | 20240430 | 141700 | 1450782700 | 3180 | 3180 | 3180 | 3175 | 333 |
| 261 | 20240430 | 141600 | 1449723820 | 3180 | 3180 | 3180 | 3180 | 0 |
| 262 | 20240430 | 141500 | 1449723820 | 3180 | 3180 | 3180 | 3175 | 320 |
| 263 | 20240430 | 141400 | 1448707795 | 3180 | 3180 | 3180 | 3175 | 609 |
| 264 | 20240430 | 141300 | 1446773175 | 3180 | 3175 | 3180 | 3175 | 608 |
| 265 | 20240430 | 141200 | 1444842710 | 3180 | 3175 | 3180 | 3175 | 84 |
| 266 | 20240430 | 141100 | 1444575995 | 3180 | 3175 | 3180 | 3175 | 337 |
| 267 | 20240430 | 141000 | 1443506010 | 3180 | 3180 | 3180 | 3175 | 73 |
| 268 | 20240430 | 140900 | 1443273980 | 3180 | 3175 | 3180 | 3175 | 762 |
| 269 | 20240430 | 140800 | 1440853870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 270 | 20240430 | 140700 | 1440853870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 271 | 20240430 | 140600 | 1440853870 | 3180 | 3175 | 3180 | 3175 | 127 |
| 272 | 20240430 | 140500 | 1440450635 | 3180 | 3170 | 3180 | 3170 | 2598 |
| 273 | 20240430 | 140400 | 1432202085 | 3175 | 3170 | 3175 | 3170 | 22 |
| 274 | 20240430 | 140300 | 1432132325 | 3175 | 3170 | 3175 | 3170 | 151 |
| 275 | 20240430 | 140200 | 1431653150 | 3175 | 3170 | 3175 | 3170 | 65 |
| 276 | 20240430 | 140100 | 1431447075 | 3175 | 3175 | 3175 | 3175 | 0 |
| 277 | 20240430 | 140000 | 1431447075 | 3175 | 3170 | 3175 | 3170 | 1385 |
| 278 | 20240430 | 135900 | 1427056610 | 3175 | 3175 | 3175 | 3175 | 0 |
| 279 | 20240430 | 135800 | 1427056610 | 3175 | 3175 | 3175 | 3175 | 6 |
| 280 | 20240430 | 135700 | 1427037560 | 3175 | 3170 | 3175 | 3170 | 2018 |
| 281 | 20240430 | 135600 | 1420640185 | 3175 | 3175 | 3175 | 3170 | 41 |
| 282 | 20240430 | 135500 | 1420510055 | 3175 | 3170 | 3175 | 3170 | 3301 |
| 283 | 20240430 | 135400 | 1410045055 | 3175 | 3175 | 3175 | 3175 | 50 |
| 284 | 20240430 | 135300 | 1409886305 | 3175 | 3170 | 3175 | 3170 | 151 |
| 285 | 20240430 | 135200 | 1409407630 | 3175 | 3175 | 3175 | 3175 | 1 |
| 286 | 20240430 | 135100 | 1409404455 | 3175 | 3170 | 3175 | 3170 | 66 |
| 287 | 20240430 | 135000 | 1409195080 | 3175 | 3175 | 3175 | 3175 | 1 |
| 288 | 20240430 | 134900 | 1409191905 | 3175 | 3175 | 3175 | 3175 | 100 |
| 289 | 20240430 | 134800 | 1408874405 | 3175 | 3175 | 3175 | 3170 | 736 |
| 290 | 20240430 | 134700 | 1406540780 | 3175 | 3175 | 3175 | 3175 | 1 |
| 291 | 20240430 | 134600 | 1406537605 | 3175 | 3170 | 3175 | 3170 | 65 |
| 292 | 20240430 | 134500 | 1406331540 | 3175 | 3175 | 3175 | 3175 | 1 |
| 293 | 20240430 | 134400 | 1406328365 | 3175 | 3175 | 3175 | 3175 | 0 |
| 294 | 20240430 | 134300 | 1406328365 | 3175 | 3175 | 3175 | 3175 | 0 |
| 295 | 20240430 | 134200 | 1406328365 | 3175 | 3170 | 3175 | 3170 | 553 |
| 296 | 20240430 | 134100 | 1404575350 | 3170 | 3170 | 3170 | 3170 | 59 |
| 297 | 20240430 | 134000 | 1404388320 | 3170 | 3165 | 3170 | 3165 | 357 |
| 298 | 20240430 | 133900 | 1403258400 | 3170 | 3170 | 3170 | 3165 | 207 |
| 299 | 20240430 | 133800 | 1402602215 | 3175 | 3170 | 3175 | 3170 | 225 |
| 300 | 20240430 | 133700 | 1401888905 | 3175 | 3175 | 3175 | 3175 | 0 |
| 301 | 20240430 | 133600 | 1401888905 | 3175 | 3170 | 3175 | 3170 | 1091 |
| 302 | 20240430 | 133500 | 1398430430 | 3175 | 3175 | 3175 | 3175 | 8 |
| 303 | 20240430 | 133400 | 1398405030 | 3175 | 3170 | 3175 | 3170 | 52 |
| 304 | 20240430 | 133300 | 1398239935 | 3175 | 3175 | 3175 | 3170 | 571 |
| 305 | 20240430 | 133200 | 1396429820 | 3175 | 3175 | 3175 | 3175 | 6 |
| 306 | 20240430 | 133100 | 1396410770 | 3175 | 3175 | 3175 | 3175 | 0 |
| 307 | 20240430 | 133000 | 1396410770 | 3175 | 3170 | 3175 | 3165 | 2643 |
| 308 | 20240430 | 132900 | 1388042155 | 3175 | 3175 | 3175 | 3175 | 101 |
| 309 | 20240430 | 132800 | 1387721480 | 3175 | 3175 | 3175 | 3170 | 204 |
| 310 | 20240430 | 132700 | 1387074780 | 3175 | 3175 | 3175 | 3175 | 0 |
| 311 | 20240430 | 132600 | 1387074780 | 3175 | 3170 | 3175 | 3170 | 100 |
| 312 | 20240430 | 132500 | 1386757775 | 3175 | 3175 | 3175 | 3170 | 461 |
| 313 | 20240430 | 132400 | 1385294805 | 3175 | 3175 | 3175 | 3170 | 2363 |
| 314 | 20240430 | 132300 | 1377803795 | 3175 | 3170 | 3175 | 3170 | 3561 |
| 315 | 20240430 | 132200 | 1366515420 | 3175 | 3175 | 3175 | 3170 | 1885 |
| 316 | 20240430 | 132100 | 1360538895 | 3180 | 3180 | 3180 | 3180 | 0 |
| 317 | 20240430 | 132000 | 1360538895 | 3180 | 3180 | 3180 | 3180 | 90 |
| 318 | 20240430 | 131900 | 1360252695 | 3180 | 3180 | 3180 | 3180 | 52 |
| 319 | 20240430 | 131800 | 1360087335 | 3180 | 3180 | 3180 | 3180 | 1422 |
| 320 | 20240430 | 131700 | 1355565375 | 3185 | 3180 | 3185 | 3180 | 12 |
| 321 | 20240430 | 131600 | 1355527210 | 3185 | 3185 | 3185 | 3185 | 7 |
| 322 | 20240430 | 131500 | 1355504915 | 3185 | 3185 | 3185 | 3185 | 1 |
| 323 | 20240430 | 131400 | 1355501730 | 3185 | 3180 | 3185 | 3180 | 143 |
| 324 | 20240430 | 131300 | 1355046985 | 3180 | 3180 | 3180 | 3180 | 3000 |
| 325 | 20240430 | 131200 | 1345506985 | 3180 | 3180 | 3180 | 3180 | 0 |
| 326 | 20240430 | 131100 | 1345506985 | 3180 | 3180 | 3180 | 3180 | 0 |
| 327 | 20240430 | 131000 | 1345506985 | 3180 | 3180 | 3180 | 3170 | 689 |
| 328 | 20240430 | 130900 | 1343316465 | 3180 | 3175 | 3180 | 3175 | 39 |
| 329 | 20240430 | 130800 | 1343192620 | 3180 | 3180 | 3180 | 3180 | 0 |
| 330 | 20240430 | 130700 | 1343192620 | 3180 | 3175 | 3180 | 3175 | 394 |
| 331 | 20240430 | 130600 | 1341940015 | 3180 | 3180 | 3180 | 3180 | 7 |
| 332 | 20240430 | 130500 | 1341917755 | 3180 | 3175 | 3180 | 3175 | 6 |
| 333 | 20240430 | 130400 | 1341898700 | 3180 | 3180 | 3180 | 3165 | 7845 |
| 334 | 20240430 | 130300 | 1317012755 | 3185 | 3185 | 3185 | 3185 | 0 |
| 335 | 20240430 | 130200 | 1317012755 | 3185 | 3180 | 3185 | 3180 | 121 |
| 336 | 20240430 | 130100 | 1316627970 | 3185 | 3185 | 3185 | 3185 | 111 |
| 337 | 20240430 | 130000 | 1316274435 | 3185 | 3180 | 3185 | 3180 | 913 |
| 338 | 20240430 | 125900 | 1313369565 | 3185 | 3180 | 3185 | 3180 | 488 |
| 339 | 20240430 | 125800 | 1311817690 | 3185 | 3180 | 3185 | 3180 | 53 |
| 340 | 20240430 | 125700 | 1311649135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 341 | 20240430 | 125600 | 1311649135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 342 | 20240430 | 125500 | 1311649135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 343 | 20240430 | 125400 | 1311649135 | 3185 | 3185 | 3185 | 3185 | 472 |
| 344 | 20240430 | 125300 | 1310145815 | 3190 | 3190 | 3190 | 3190 | 50 |
| 345 | 20240430 | 125200 | 1309986315 | 3190 | 3190 | 3190 | 3185 | 34 |
| 346 | 20240430 | 125100 | 1309877905 | 3190 | 3190 | 3190 | 3190 | 0 |
| 347 | 20240430 | 125000 | 1309877905 | 3190 | 3190 | 3190 | 3190 | 3 |
| 348 | 20240430 | 124900 | 1309868335 | 3190 | 3185 | 3190 | 3185 | 3 |
| 349 | 20240430 | 124800 | 1309858770 | 3190 | 3185 | 3190 | 3185 | 44 |
| 350 | 20240430 | 124700 | 1309718625 | 3190 | 3185 | 3190 | 3185 | 256 |
| 351 | 20240430 | 124600 | 1308903255 | 3190 | 3190 | 3190 | 3190 | 304 |
| 352 | 20240430 | 124500 | 1307933495 | 3190 | 3190 | 3190 | 3185 | 1007 |
| 353 | 20240430 | 124400 | 1304726165 | 3185 | 3190 | 3190 | 3185 | 343 |
| 354 | 20240430 | 124300 | 1303633700 | 3180 | 3190 | 3190 | 3180 | 21 |
| 355 | 20240430 | 124200 | 1303566850 | 3190 | 3185 | 3190 | 3180 | 61 |
| 356 | 20240430 | 124100 | 1303372595 | 3190 | 3190 | 3190 | 3190 | 6 |
| 357 | 20240430 | 124000 | 1303353455 | 3185 | 3185 | 3190 | 3185 | 1642 |
| 358 | 20240430 | 123900 | 1298123615 | 3185 | 3180 | 3185 | 3180 | 1272 |
| 359 | 20240430 | 123800 | 1294078650 | 3185 | 3180 | 3185 | 3180 | 318 |
| 360 | 20240430 | 123700 | 1293067400 | 3185 | 3185 | 3185 | 3185 | 0 |
| 361 | 20240430 | 123600 | 1293067400 | 3185 | 3180 | 3185 | 3180 | 2140 |
| 362 | 20240430 | 123500 | 1286262185 | 3180 | 3180 | 3185 | 3180 | 2323 |
| 363 | 20240430 | 123400 | 1278875035 | 3185 | 3185 | 3185 | 3185 | 0 |
| 364 | 20240430 | 123300 | 1278875035 | 3185 | 3185 | 3185 | 3185 | 1 |
| 365 | 20240430 | 123200 | 1278871850 | 3180 | 3185 | 3185 | 3180 | 103 |
| 366 | 20240430 | 123100 | 1278544300 | 3185 | 3180 | 3185 | 3180 | 47 |
| 367 | 20240430 | 123000 | 1278394785 | 3185 | 3185 | 3185 | 3185 | 10 |
| 368 | 20240430 | 122900 | 1278362935 | 3185 | 3180 | 3185 | 3180 | 87 |
| 369 | 20240430 | 122800 | 1278086180 | 3185 | 3185 | 3185 | 3185 | 0 |
| 370 | 20240430 | 122700 | 1278086180 | 3185 | 3185 | 3185 | 3180 | 348 |
| 371 | 20240430 | 122600 | 1276979435 | 3185 | 3190 | 3190 | 3185 | 5055 |
| 372 | 20240430 | 122500 | 1260859345 | 3190 | 3185 | 3190 | 3185 | 4890 |
| 373 | 20240430 | 122400 | 1245284690 | 3185 | 3185 | 3185 | 3185 | 127 |
| 374 | 20240430 | 122300 | 1244880195 | 3190 | 3190 | 3190 | 3190 | 2 |
| 375 | 20240430 | 122200 | 1244873815 | 3185 | 3185 | 3185 | 3185 | 803 |
| 376 | 20240430 | 122100 | 1242316260 | 3185 | 3180 | 3185 | 3180 | 1537 |
| 377 | 20240430 | 122000 | 1237423595 | 3185 | 3180 | 3185 | 3175 | 1024 |
| 378 | 20240430 | 121900 | 1234167305 | 3180 | 3180 | 3180 | 3180 | 2056 |
| 379 | 20240430 | 121800 | 1227629225 | 3185 | 3180 | 3185 | 3180 | 42 |
| 380 | 20240430 | 121700 | 1227495645 | 3185 | 3180 | 3185 | 3180 | 26 |
| 381 | 20240430 | 121600 | 1227412960 | 3180 | 3180 | 3180 | 3180 | 101 |
| 382 | 20240430 | 121500 | 1227091780 | 3185 | 3185 | 3185 | 3185 | 21 |
| 383 | 20240430 | 121400 | 1227024895 | 3190 | 3185 | 3190 | 3185 | 1909 |
| 384 | 20240430 | 121300 | 1220944725 | 3185 | 3185 | 3185 | 3185 | 433 |
| 385 | 20240430 | 121200 | 1219565620 | 3185 | 3185 | 3185 | 3185 | 547 |
| 386 | 20240430 | 121100 | 1217823425 | 3185 | 3185 | 3185 | 3185 | 101 |
| 387 | 20240430 | 121000 | 1217501740 | 3185 | 3185 | 3185 | 3185 | 150 |
| 388 | 20240430 | 120900 | 1217023990 | 3190 | 3190 | 3190 | 3190 | 510 |
| 389 | 20240430 | 120800 | 1215397090 | 3190 | 3190 | 3190 | 3190 | 1639 |
| 390 | 20240430 | 120700 | 1210168680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 391 | 20240430 | 120600 | 1210168680 | 3190 | 3180 | 3190 | 3180 | 326 |
| 392 | 20240430 | 120500 | 1209131990 | 3180 | 3180 | 3180 | 3180 | 20 |
| 393 | 20240430 | 120400 | 1209068390 | 3190 | 3190 | 3190 | 3180 | 335 |
| 394 | 20240430 | 120300 | 1208003060 | 3180 | 3180 | 3180 | 3180 | 35 |
| 395 | 20240430 | 120200 | 1207891760 | 3190 | 3190 | 3190 | 3190 | 150 |
| 396 | 20240430 | 120100 | 1207413260 | 3190 | 3190 | 3190 | 3190 | 313 |
| 397 | 20240430 | 120000 | 1206414790 | 3190 | 3185 | 3190 | 3180 | 1997 |
| 398 | 20240430 | 115900 | 1200062895 | 3185 | 3185 | 3185 | 3185 | 1130 |
| 399 | 20240430 | 115800 | 1196463845 | 3185 | 3185 | 3185 | 3185 | 2000 |
| 400 | 20240430 | 115700 | 1190093845 | 3190 | 3190 | 3190 | 3190 | 51 |
| 401 | 20240430 | 115600 | 1189931155 | 3190 | 3185 | 3190 | 3185 | 7 |
| 402 | 20240430 | 115500 | 1189908830 | 3190 | 3190 | 3190 | 3190 | 328 |
| 403 | 20240430 | 115400 | 1188862510 | 3190 | 3185 | 3190 | 3185 | 14 |
| 404 | 20240430 | 115300 | 1188817900 | 3185 | 3190 | 3190 | 3185 | 1730 |
| 405 | 20240430 | 115200 | 1183307450 | 3190 | 3190 | 3190 | 3190 | 10 |
| 406 | 20240430 | 115100 | 1183275550 | 3190 | 3185 | 3190 | 3180 | 2099 |
| 407 | 20240430 | 115000 | 1176597585 | 3185 | 3190 | 3190 | 3185 | 140 |
| 408 | 20240430 | 114900 | 1176151510 | 3190 | 3185 | 3190 | 3185 | 405 |
| 409 | 20240430 | 114800 | 1174860085 | 3180 | 3180 | 3180 | 3180 | 0 |
| 410 | 20240430 | 114700 | 1174860085 | 3180 | 3190 | 3190 | 3180 | 84 |
| 411 | 20240430 | 114600 | 1174592665 | 3190 | 3180 | 3190 | 3180 | 552 |
| 412 | 20240430 | 114500 | 1172833525 | 3180 | 3185 | 3185 | 3180 | 2833 |
| 413 | 20240430 | 114400 | 1163821435 | 3185 | 3185 | 3185 | 3180 | 787 |
| 414 | 20240430 | 114300 | 1161316710 | 3185 | 3185 | 3185 | 3185 | 787 |
| 415 | 20240430 | 114200 | 1158810115 | 3185 | 3185 | 3185 | 3185 | 2357 |
| 416 | 20240430 | 114100 | 1151303070 | 3175 | 3180 | 3180 | 3175 | 45105 |
| 417 | 20240430 | 114000 | 1008084735 | 3185 | 3185 | 3185 | 3185 | 0 |
| 418 | 20240430 | 113900 | 1008084735 | 3185 | 3185 | 3185 | 3185 | 292 |
| 419 | 20240430 | 113800 | 1007154715 | 3185 | 3185 | 3185 | 3185 | 11 |
| 420 | 20240430 | 113700 | 1007119680 | 3180 | 3180 | 3180 | 3180 | 500 |
| 421 | 20240430 | 113600 | 1005529680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 422 | 20240430 | 113500 | 1005529680 | 3180 | 3180 | 3180 | 3180 | 390 |
| 423 | 20240430 | 113400 | 1004289480 | 3180 | 3180 | 3180 | 3180 | 0 |
| 424 | 20240430 | 113300 | 1004289480 | 3180 | 3180 | 3180 | 3180 | 500 |
| 425 | 20240430 | 113200 | 1002699480 | 3180 | 3180 | 3180 | 3180 | 1 |
| 426 | 20240430 | 113100 | 1002696300 | 3185 | 3180 | 3185 | 3180 | 483 |
| 427 | 20240430 | 113000 | 1001160355 | 3175 | 3180 | 3180 | 3175 | 36 |
| 428 | 20240430 | 112900 | 1001046050 | 3175 | 3175 | 3175 | 3175 | 2 |
| 429 | 20240430 | 112800 | 1001039700 | 3180 | 3180 | 3180 | 3180 | 1 |
| 430 | 20240430 | 112700 | 1001036520 | 3175 | 3180 | 3180 | 3175 | 316 |
| 431 | 20240430 | 112600 | 1000032985 | 3180 | 3180 | 3180 | 3180 | 0 |
| 432 | 20240430 | 112500 | 1000032985 | 3180 | 3180 | 3180 | 3180 | 10 |
| 433 | 20240430 | 112400 | 1000001185 | 3175 | 3175 | 3175 | 3175 | 1290 |
| 434 | 20240430 | 112300 | 995905435 | 3175 | 3175 | 3175 | 3175 | 52 |
| 435 | 20240430 | 112200 | 995740335 | 3180 | 3180 | 3180 | 3180 | 0 |
| 436 | 20240430 | 112100 | 995740335 | 3180 | 3185 | 3185 | 3180 | 2209 |
| 437 | 20240430 | 112000 | 988715645 | 3185 | 3190 | 3190 | 3185 | 1073 |
| 438 | 20240430 | 111900 | 985296940 | 3185 | 3190 | 3190 | 3185 | 256 |
| 439 | 20240430 | 111800 | 984481530 | 3190 | 3190 | 3190 | 3185 | 230 |
| 440 | 20240430 | 111700 | 983748330 | 3185 | 3185 | 3185 | 3185 | 3239 |
| 441 | 20240430 | 111600 | 973432115 | 3185 | 3185 | 3190 | 3185 | 1032 |
| 442 | 20240430 | 111500 | 970145185 | 3185 | 3185 | 3185 | 3185 | 94 |
| 443 | 20240430 | 111400 | 969845795 | 3190 | 3185 | 3190 | 3180 | 130 |
| 444 | 20240430 | 111300 | 969431610 | 3185 | 3185 | 3185 | 3185 | 884 |
| 445 | 20240430 | 111200 | 966616070 | 3185 | 3185 | 3185 | 3185 | 4514 |
| 446 | 20240430 | 111100 | 952238980 | 3185 | 3180 | 3185 | 3180 | 3967 |
| 447 | 20240430 | 111000 | 939616170 | 3185 | 3185 | 3190 | 3185 | 1388 |
| 448 | 20240430 | 110900 | 935193200 | 3185 | 3175 | 3185 | 3175 | 25154 |
| 449 | 20240430 | 110800 | 855091160 | 3175 | 3175 | 3175 | 3175 | 170 |
| 450 | 20240430 | 110700 | 854551410 | 3175 | 3180 | 3180 | 3175 | 1094 |
| 451 | 20240430 | 110600 | 851073950 | 3185 | 3180 | 3185 | 3180 | 2060 |
| 452 | 20240430 | 110500 | 844523135 | 3185 | 3185 | 3185 | 3180 | 165 |
| 453 | 20240430 | 110400 | 843997665 | 3185 | 3180 | 3185 | 3180 | 1755 |
| 454 | 20240430 | 110300 | 838409115 | 3185 | 3185 | 3185 | 3180 | 531 |
| 455 | 20240430 | 110200 | 836717890 | 3185 | 3185 | 3185 | 3185 | 44 |
| 456 | 20240430 | 110100 | 836577750 | 3185 | 3180 | 3185 | 3180 | 7000 |
| 457 | 20240430 | 110000 | 814308280 | 3180 | 3180 | 3185 | 3180 | 5218 |
| 458 | 20240430 | 105900 | 797704535 | 3180 | 3175 | 3180 | 3175 | 40339 |
| 459 | 20240430 | 105800 | 669580345 | 3175 | 3175 | 3180 | 3170 | 35818 |
| 460 | 20240430 | 105700 | 555854260 | 3175 | 3175 | 3175 | 3175 | 2923 |
| 461 | 20240430 | 105600 | 546573735 | 3175 | 3175 | 3180 | 3175 | 5932 |
| 462 | 20240430 | 105500 | 527739625 | 3170 | 3170 | 3170 | 3170 | 972 |
| 463 | 20240430 | 105400 | 524658385 | 3170 | 3170 | 3170 | 3170 | 8855 |
| 464 | 20240430 | 105300 | 496588035 | 3170 | 3170 | 3170 | 3170 | 2550 |
| 465 | 20240430 | 105200 | 488504535 | 3170 | 3170 | 3170 | 3170 | 762 |
| 466 | 20240430 | 105100 | 486088995 | 3170 | 3170 | 3170 | 3170 | 6810 |
| 467 | 20240430 | 105000 | 464501295 | 3165 | 3165 | 3165 | 3165 | 35 |
| 468 | 20240430 | 104900 | 464390520 | 3165 | 3160 | 3165 | 3160 | 306 |
| 469 | 20240430 | 104800 | 463422035 | 3170 | 3165 | 3170 | 3165 | 58 |
| 470 | 20240430 | 104700 | 463238205 | 3165 | 3165 | 3165 | 3165 | 46 |
| 471 | 20240430 | 104600 | 463092615 | 3170 | 3165 | 3170 | 3165 | 283 |
| 472 | 20240430 | 104500 | 462195635 | 3165 | 3165 | 3165 | 3165 | 24 |
| 473 | 20240430 | 104400 | 462119675 | 3165 | 3165 | 3165 | 3165 | 900 |
| 474 | 20240430 | 104300 | 459271175 | 3160 | 3165 | 3165 | 3160 | 432 |
| 475 | 20240430 | 104200 | 457903900 | 3160 | 3160 | 3160 | 3160 | 1602 |
| 476 | 20240430 | 104100 | 452841580 | 3160 | 3160 | 3160 | 3160 | 0 |
| 477 | 20240430 | 104000 | 452841580 | 3160 | 3160 | 3160 | 3160 | 1656 |
| 478 | 20240430 | 103900 | 447608620 | 3165 | 3165 | 3165 | 3165 | 506 |
| 479 | 20240430 | 103800 | 446007130 | 3165 | 3165 | 3165 | 3165 | 35 |
| 480 | 20240430 | 103700 | 445896355 | 3165 | 3165 | 3165 | 3165 | 15 |
| 481 | 20240430 | 103600 | 445848880 | 3165 | 3165 | 3165 | 3165 | 3 |
| 482 | 20240430 | 103500 | 445839385 | 3160 | 3165 | 3165 | 3160 | 22 |
| 483 | 20240430 | 103400 | 445769805 | 3160 | 3165 | 3165 | 3160 | 185 |
| 484 | 20240430 | 103300 | 445184645 | 3165 | 3165 | 3165 | 3165 | 1026 |
| 485 | 20240430 | 103200 | 441937355 | 3165 | 3165 | 3165 | 3165 | 1 |
| 486 | 20240430 | 103100 | 441934190 | 3160 | 3160 | 3160 | 3160 | 35 |
| 487 | 20240430 | 103000 | 441823590 | 3165 | 3170 | 3170 | 3165 | 396 |
| 488 | 20240430 | 102900 | 440568335 | 3165 | 3165 | 3165 | 3165 | 1212 |
| 489 | 20240430 | 102800 | 436732355 | 3165 | 3165 | 3165 | 3165 | 550 |
| 490 | 20240430 | 102700 | 434991605 | 3165 | 3165 | 3165 | 3165 | 2232 |
| 491 | 20240430 | 102600 | 427927325 | 3165 | 3165 | 3165 | 3165 | 90 |
| 492 | 20240430 | 102500 | 427642475 | 3170 | 3165 | 3170 | 3165 | 1001 |
| 493 | 20240430 | 102400 | 424474305 | 3165 | 3165 | 3170 | 3165 | 44 |
| 494 | 20240430 | 102300 | 424335040 | 3165 | 3160 | 3165 | 3160 | 6310 |
| 495 | 20240430 | 102200 | 404368555 | 3165 | 3165 | 3165 | 3165 | 0 |
| 496 | 20240430 | 102100 | 404368555 | 3165 | 3165 | 3165 | 3165 | 3 |
| 497 | 20240430 | 102000 | 404359060 | 3165 | 3160 | 3165 | 3160 | 5835 |
| 498 | 20240430 | 101900 | 385891685 | 3160 | 3160 | 3160 | 3160 | 889 |
| 499 | 20240430 | 101800 | 383082445 | 3155 | 3155 | 3155 | 3155 | 147 |
| 500 | 20240430 | 101700 | 382618660 | 3155 | 3160 | 3160 | 3155 | 3179 |
| 501 | 20240430 | 101600 | 372578905 | 3165 | 3165 | 3165 | 3160 | 1007 |
| 502 | 20240430 | 101500 | 369393000 | 3165 | 3165 | 3170 | 3165 | 700 |
| 503 | 20240430 | 101400 | 367177490 | 3170 | 3170 | 3170 | 3170 | 3 |
| 504 | 20240430 | 101300 | 367167980 | 3170 | 3165 | 3170 | 3160 | 1060 |
| 505 | 20240430 | 101200 | 363810970 | 3165 | 3165 | 3165 | 3165 | 3009 |
| 506 | 20240430 | 101100 | 354287485 | 3165 | 3165 | 3165 | 3160 | 1016 |
| 507 | 20240430 | 101000 | 351072345 | 3165 | 3170 | 3170 | 3160 | 3913 |
| 508 | 20240430 | 100900 | 338686120 | 3170 | 3160 | 3170 | 3160 | 8561 |
| 509 | 20240430 | 100800 | 311590575 | 3160 | 3160 | 3160 | 3160 | 0 |
| 510 | 20240430 | 100700 | 311590575 | 3160 | 3165 | 3165 | 3160 | 555 |
| 511 | 20240430 | 100600 | 309836000 | 3165 | 3165 | 3165 | 3165 | 2036 |
| 512 | 20240430 | 100500 | 303392060 | 3165 | 3160 | 3165 | 3160 | 4628 |
| 513 | 20240430 | 100400 | 288756000 | 3160 | 3155 | 3160 | 3155 | 1192 |
| 514 | 20240430 | 100300 | 284995235 | 3155 | 3155 | 3155 | 3155 | 7 |
| 515 | 20240430 | 100200 | 284973150 | 3155 | 3155 | 3155 | 3155 | 203 |
| 516 | 20240430 | 100100 | 284332685 | 3155 | 3155 | 3160 | 3155 | 51 |
| 517 | 20240430 | 100000 | 284171580 | 3160 | 3145 | 3160 | 3145 | 548 |
| 518 | 20240430 | 095900 | 282440365 | 3165 | 3145 | 3165 | 3145 | 10528 |
| 519 | 20240430 | 095800 | 249232500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 520 | 20240430 | 095700 | 249232500 | 3145 | 3145 | 3145 | 3145 | 1000 |
| 521 | 20240430 | 095600 | 246087500 | 3145 | 3140 | 3145 | 3140 | 470 |
| 522 | 20240430 | 095500 | 244609375 | 3140 | 3145 | 3145 | 3140 | 200 |
| 523 | 20240430 | 095400 | 243980875 | 3140 | 3140 | 3145 | 3140 | 553 |
| 524 | 20240430 | 095300 | 242243455 | 3145 | 3145 | 3145 | 3145 | 3 |
| 525 | 20240430 | 095200 | 242234020 | 3145 | 3140 | 3145 | 3135 | 12139 |
| 526 | 20240430 | 095100 | 204153545 | 3145 | 3145 | 3145 | 3145 | 0 |
| 527 | 20240430 | 095000 | 204153545 | 3145 | 3140 | 3145 | 3140 | 599 |
| 528 | 20240430 | 094900 | 202269700 | 3145 | 3140 | 3145 | 3140 | 216 |
| 529 | 20240430 | 094800 | 201591445 | 3135 | 3145 | 3145 | 3135 | 10609 |
| 530 | 20240430 | 094700 | 168317510 | 3145 | 3145 | 3145 | 3140 | 204 |
| 531 | 20240430 | 094600 | 167676930 | 3140 | 3140 | 3145 | 3135 | 10859 |
| 532 | 20240430 | 094500 | 133579410 | 3145 | 3140 | 3145 | 3140 | 194 |
| 533 | 20240430 | 094400 | 132970075 | 3145 | 3145 | 3145 | 3140 | 542 |
| 534 | 20240430 | 094300 | 131265995 | 3140 | 3145 | 3145 | 3140 | 64 |
| 535 | 20240430 | 094200 | 131064975 | 3145 | 3145 | 3145 | 3145 | 50 |
| 536 | 20240430 | 094100 | 130907725 | 3145 | 3145 | 3150 | 3145 | 113 |
| 537 | 20240430 | 094000 | 130552325 | 3140 | 3150 | 3150 | 3140 | 3725 |
| 538 | 20240430 | 093900 | 118845750 | 3145 | 3145 | 3150 | 3145 | 175 |
| 539 | 20240430 | 093800 | 118295350 | 3150 | 3145 | 3150 | 3145 | 24 |
| 540 | 20240430 | 093700 | 118219860 | 3150 | 3150 | 3150 | 3150 | 2 |
| 541 | 20240430 | 093600 | 118213560 | 3150 | 3150 | 3150 | 3145 | 1224 |
| 542 | 20240430 | 093500 | 114359135 | 3145 | 3145 | 3145 | 3145 | 100 |
| 543 | 20240430 | 093400 | 114044635 | 3145 | 3145 | 3145 | 3145 | 1194 |
| 544 | 20240430 | 093300 | 110289505 | 3145 | 3145 | 3145 | 3145 | 0 |
| 545 | 20240430 | 093200 | 110289505 | 3145 | 3145 | 3145 | 3145 | 201 |
| 546 | 20240430 | 093100 | 109657360 | 3145 | 3145 | 3145 | 3140 | 1046 |
| 547 | 20240430 | 093000 | 106367920 | 3145 | 3145 | 3145 | 3145 | 252 |
| 548 | 20240430 | 092900 | 105575380 | 3145 | 3150 | 3150 | 3145 | 801 |
| 549 | 20240430 | 092800 | 103056230 | 3145 | 3150 | 3150 | 3145 | 324 |
| 550 | 20240430 | 092700 | 102036750 | 3150 | 3150 | 3150 | 3150 | 200 |
| 551 | 20240430 | 092600 | 101406750 | 3150 | 3150 | 3150 | 3150 | 2 |
| 552 | 20240430 | 092500 | 101400450 | 3150 | 3150 | 3150 | 3150 | 1 |
| 553 | 20240430 | 092400 | 101397300 | 3140 | 3140 | 3140 | 3140 | 1272 |
| 554 | 20240430 | 092300 | 97403220 | 3140 | 3150 | 3150 | 3140 | 42 |
| 555 | 20240430 | 092200 | 97271320 | 3140 | 3140 | 3140 | 3140 | 10 |
| 556 | 20240430 | 092100 | 97239920 | 3150 | 3145 | 3150 | 3140 | 5062 |
| 557 | 20240430 | 092000 | 81340060 | 3145 | 3145 | 3145 | 3145 | 500 |
| 558 | 20240430 | 091900 | 79767560 | 3145 | 3145 | 3145 | 3145 | 600 |
| 559 | 20240430 | 091800 | 77880560 | 3145 | 3145 | 3145 | 3145 | 1000 |
| 560 | 20240430 | 091700 | 74735560 | 3145 | 3150 | 3150 | 3145 | 21 |
| 561 | 20240430 | 091600 | 74669415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 562 | 20240430 | 091500 | 74669415 | 3150 | 3145 | 3150 | 3145 | 820 |
| 563 | 20240430 | 091400 | 72086665 | 3150 | 3145 | 3150 | 3145 | 401 |
| 564 | 20240430 | 091300 | 70825515 | 3150 | 3150 | 3155 | 3150 | 1400 |
| 565 | 20240430 | 091200 | 66415510 | 3150 | 3145 | 3150 | 3145 | 3867 |
| 566 | 20240430 | 091100 | 54244810 | 3145 | 3140 | 3145 | 3140 | 168 |
| 567 | 20240430 | 091000 | 53717285 | 3145 | 3145 | 3145 | 3140 | 1144 |
| 568 | 20240430 | 090900 | 50122905 | 3145 | 3145 | 3145 | 3145 | 476 |
| 569 | 20240430 | 090800 | 48625885 | 3140 | 3145 | 3145 | 3140 | 1083 |
| 570 | 20240430 | 090700 | 45225040 | 3145 | 3145 | 3145 | 3145 | 548 |
| 571 | 20240430 | 090600 | 43501580 | 3145 | 3145 | 3145 | 3140 | 1959 |
| 572 | 20240430 | 090500 | 37342945 | 3145 | 3150 | 3150 | 3145 | 1929 |
| 573 | 20240430 | 090400 | 31275740 | 3150 | 3145 | 3150 | 3145 | 35 |
| 574 | 20240430 | 090300 | 31165540 | 3150 | 3150 | 3150 | 3150 | 290 |
| 575 | 20240430 | 090200 | 30252040 | 3150 | 3155 | 3155 | 3150 | 322 |
| 576 | 20240430 | 090100 | 29237710 | 3145 | 3135 | 3155 | 3135 | 8486 |
| 577 | 20240430 | 090000 | 2584220 | 3140 | 3140 | 3140 | 3140 | 823 |