28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 183500 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 6893 |
| 3 | 20240610 | 183400 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 4 | 20240610 | 183300 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 5 | 20240610 | 183200 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 6 | 20240610 | 183100 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 7 | 20240610 | 183000 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 8 | 20240610 | 182900 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 9 | 20240610 | 182800 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 10 | 20240610 | 182700 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 11 | 20240610 | 182600 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 12 | 20240610 | 182500 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 13 | 20240610 | 182400 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 14 | 20240610 | 182300 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 15 | 20240610 | 182200 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 16 | 20240610 | 182100 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 17 | 20240610 | 182000 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 18 | 20240610 | 181900 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 19 | 20240610 | 181800 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 20 | 20240610 | 181700 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 21 | 20240610 | 181600 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 22 | 20240610 | 181500 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 23 | 20240610 | 181400 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 24 | 20240610 | 181300 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 25 | 20240610 | 181200 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 26 | 20240610 | 181100 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 27 | 20240610 | 181000 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 28 | 20240610 | 180900 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 29 | 20240610 | 180800 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 30 | 20240610 | 180700 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 31 | 20240610 | 180600 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 32 | 20240610 | 180500 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 6893 |
| 33 | 20240610 | 180400 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 34 | 20240610 | 180300 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 35 | 20240610 | 180200 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 36 | 20240610 | 180100 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 37 | 20240610 | 180000 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 38 | 20240610 | 175900 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 39 | 20240610 | 175800 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 40 | 20240610 | 175700 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 41 | 20240610 | 175600 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 42 | 20240610 | 175500 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 43 | 20240610 | 175400 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 44 | 20240610 | 175300 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 45 | 20240610 | 175200 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 46 | 20240610 | 175100 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 47 | 20240610 | 175000 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 48 | 20240610 | 174900 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 49 | 20240610 | 174800 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 50 | 20240610 | 174700 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 51 | 20240610 | 174600 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 52 | 20240610 | 174500 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 53 | 20240610 | 174400 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 54 | 20240610 | 174300 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 55 | 20240610 | 174200 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 56 | 20240610 | 174100 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 57 | 20240610 | 174000 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 58 | 20240610 | 173900 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 59 | 20240610 | 173800 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 60 | 20240610 | 173700 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 61 | 20240610 | 173600 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 62 | 20240610 | 173500 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 6893 |
| 63 | 20240610 | 173400 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 64 | 20240610 | 173300 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 65 | 20240610 | 173200 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 66 | 20240610 | 173100 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 67 | 20240610 | 173000 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 68 | 20240610 | 172900 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 69 | 20240610 | 172800 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 70 | 20240610 | 172700 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 71 | 20240610 | 172600 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 72 | 20240610 | 172500 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 73 | 20240610 | 172400 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 74 | 20240610 | 172300 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 75 | 20240610 | 172200 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 76 | 20240610 | 172100 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 77 | 20240610 | 172000 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 78 | 20240610 | 171900 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 79 | 20240610 | 171800 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 80 | 20240610 | 171700 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 81 | 20240610 | 171600 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 82 | 20240610 | 171500 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 83 | 20240610 | 171400 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 84 | 20240610 | 171300 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 85 | 20240610 | 171200 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 86 | 20240610 | 171100 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 87 | 20240610 | 171000 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 88 | 20240610 | 170900 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 89 | 20240610 | 170800 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 90 | 20240610 | 170700 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 91 | 20240610 | 170600 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 92 | 20240610 | 170500 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 6893 |
| 93 | 20240610 | 170400 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 94 | 20240610 | 170300 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 95 | 20240610 | 170200 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 96 | 20240610 | 170100 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 97 | 20240610 | 170000 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 98 | 20240610 | 165900 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 99 | 20240610 | 165800 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 100 | 20240610 | 165700 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 101 | 20240610 | 165600 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 102 | 20240610 | 165500 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 103 | 20240610 | 165400 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 104 | 20240610 | 165300 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 105 | 20240610 | 165200 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 106 | 20240610 | 165100 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 107 | 20240610 | 165000 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 108 | 20240610 | 164900 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 109 | 20240610 | 164800 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 110 | 20240610 | 164700 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 111 | 20240610 | 164600 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 112 | 20240610 | 164500 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 113 | 20240610 | 164400 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 114 | 20240610 | 164300 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 115 | 20240610 | 164200 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 116 | 20240610 | 164100 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 117 | 20240610 | 164000 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 118 | 20240610 | 163900 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 119 | 20240610 | 163800 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 120 | 20240610 | 163700 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 121 | 20240610 | 163600 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 122 | 20240610 | 163500 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 6893 |
| 123 | 20240610 | 163400 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 124 | 20240610 | 163300 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 125 | 20240610 | 163200 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 126 | 20240610 | 163100 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 127 | 20240610 | 163000 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 128 | 20240610 | 162900 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 129 | 20240610 | 162800 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 130 | 20240610 | 162700 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 131 | 20240610 | 162600 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 132 | 20240610 | 162500 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 133 | 20240610 | 162400 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 134 | 20240610 | 162300 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 135 | 20240610 | 162200 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 136 | 20240610 | 162100 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 137 | 20240610 | 162000 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 138 | 20240610 | 161900 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 139 | 20240610 | 161800 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 140 | 20240610 | 161700 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 141 | 20240610 | 161600 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 142 | 20240610 | 161500 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 143 | 20240610 | 161400 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 144 | 20240610 | 161300 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 145 | 20240610 | 161200 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 146 | 20240610 | 161100 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 147 | 20240610 | 161000 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 148 | 20240610 | 160900 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 149 | 20240610 | 160800 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 150 | 20240610 | 160700 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 151 | 20240610 | 160600 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 152 | 20240610 | 160500 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 6893 |
| 153 | 20240610 | 160400 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 154 | 20240610 | 160300 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 155 | 20240610 | 160200 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 156 | 20240610 | 160100 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 157 | 20240610 | 160000 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 158 | 20240610 | 155900 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 159 | 20240610 | 155800 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 160 | 20240610 | 155700 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 161 | 20240610 | 155600 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 162 | 20240610 | 155500 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 163 | 20240610 | 155400 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 164 | 20240610 | 155300 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 165 | 20240610 | 155200 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 166 | 20240610 | 155100 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 167 | 20240610 | 155000 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 168 | 20240610 | 154900 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 169 | 20240610 | 154800 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 170 | 20240610 | 154700 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 171 | 20240610 | 154600 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 172 | 20240610 | 154500 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 173 | 20240610 | 154400 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 174 | 20240610 | 154300 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 175 | 20240610 | 154200 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 176 | 20240610 | 154100 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 177 | 20240610 | 154000 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 178 | 20240610 | 153900 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 179 | 20240610 | 153800 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 180 | 20240610 | 153700 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 181 | 20240610 | 153600 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 182 | 20240610 | 153500 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 6893 |
| 183 | 20240610 | 153400 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 184 | 20240610 | 153300 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 185 | 20240610 | 153200 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 186 | 20240610 | 153100 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 0 |
| 187 | 20240610 | 153000 | 3348117345 | 3160 | 3160 | 3160 | 3160 | 6893 |
| 188 | 20240610 | 152900 | 3326335465 | 3155 | 3155 | 3155 | 3155 | 0 |
| 189 | 20240610 | 152800 | 3326335465 | 3155 | 3155 | 3155 | 3155 | 0 |
| 190 | 20240610 | 152700 | 3326335465 | 3155 | 3155 | 3155 | 3155 | 0 |
| 191 | 20240610 | 152600 | 3326335465 | 3155 | 3155 | 3155 | 3155 | 0 |
| 192 | 20240610 | 152500 | 3326335465 | 3155 | 3155 | 3155 | 3155 | 0 |
| 193 | 20240610 | 152400 | 3326335465 | 3155 | 3155 | 3155 | 3155 | 0 |
| 194 | 20240610 | 152300 | 3326335465 | 3155 | 3155 | 3155 | 3155 | 0 |
| 195 | 20240610 | 152200 | 3326335465 | 3155 | 3155 | 3155 | 3155 | 0 |
| 196 | 20240610 | 152100 | 3326335465 | 3155 | 3155 | 3155 | 3155 | 0 |
| 197 | 20240610 | 152000 | 3326335465 | 3155 | 3155 | 3155 | 3155 | 0 |
| 198 | 20240610 | 151900 | 3326335465 | 3155 | 3155 | 3165 | 3150 | 6579 |
| 199 | 20240610 | 151800 | 3305594605 | 3165 | 3160 | 3165 | 3155 | 2819 |
| 200 | 20240610 | 151700 | 3296686810 | 3165 | 3165 | 3165 | 3160 | 1909 |
| 201 | 20240610 | 151600 | 3290654335 | 3160 | 3160 | 3165 | 3160 | 1246 |
| 202 | 20240610 | 151500 | 3286716880 | 3165 | 3165 | 3165 | 3160 | 622 |
| 203 | 20240610 | 151400 | 3284748260 | 3170 | 3165 | 3170 | 3165 | 318 |
| 204 | 20240610 | 151300 | 3283740215 | 3170 | 3165 | 3170 | 3165 | 1303 |
| 205 | 20240610 | 151200 | 3279616215 | 3165 | 3165 | 3165 | 3165 | 851 |
| 206 | 20240610 | 151100 | 3276922800 | 3170 | 3165 | 3170 | 3165 | 96 |
| 207 | 20240610 | 151000 | 3276618955 | 3170 | 3165 | 3170 | 3165 | 3007 |
| 208 | 20240610 | 150900 | 3267101180 | 3165 | 3170 | 3170 | 3165 | 152 |
| 209 | 20240610 | 150800 | 3266620095 | 3165 | 3165 | 3170 | 3165 | 329 |
| 210 | 20240610 | 150700 | 3265577180 | 3170 | 3175 | 3175 | 3170 | 184 |
| 211 | 20240610 | 150600 | 3264993850 | 3170 | 3170 | 3175 | 3170 | 4 |
| 212 | 20240610 | 150500 | 3264981165 | 3170 | 3170 | 3175 | 3170 | 1849 |
| 213 | 20240610 | 150400 | 3259119830 | 3170 | 3175 | 3175 | 3170 | 725 |
| 214 | 20240610 | 150300 | 3256820560 | 3170 | 3175 | 3180 | 3170 | 1686 |
| 215 | 20240610 | 150200 | 3251467515 | 3180 | 3175 | 3180 | 3175 | 2435 |
| 216 | 20240610 | 150100 | 3243726325 | 3180 | 3175 | 3180 | 3170 | 845 |
| 217 | 20240610 | 150000 | 3241040775 | 3170 | 3175 | 3175 | 3170 | 656 |
| 218 | 20240610 | 145900 | 3238959250 | 3175 | 3175 | 3180 | 3175 | 432 |
| 219 | 20240610 | 145800 | 3237587645 | 3175 | 3175 | 3175 | 3175 | 806 |
| 220 | 20240610 | 145700 | 3235028595 | 3180 | 3175 | 3180 | 3175 | 7 |
| 221 | 20240610 | 145600 | 3235006340 | 3175 | 3175 | 3175 | 3175 | 108 |
| 222 | 20240610 | 145500 | 3234663440 | 3175 | 3180 | 3180 | 3175 | 2708 |
| 223 | 20240610 | 145400 | 3226060485 | 3180 | 3175 | 3180 | 3175 | 458 |
| 224 | 20240610 | 145300 | 3224604830 | 3165 | 3175 | 3175 | 3165 | 981 |
| 225 | 20240610 | 145200 | 3221490185 | 3170 | 3165 | 3170 | 3160 | 11471 |
| 226 | 20240610 | 145100 | 3185133530 | 3165 | 3160 | 3165 | 3160 | 2762 |
| 227 | 20240610 | 145000 | 3176394110 | 3170 | 3165 | 3170 | 3160 | 249 |
| 228 | 20240610 | 144900 | 3175606065 | 3170 | 3165 | 3170 | 3165 | 210 |
| 229 | 20240610 | 144800 | 3174941170 | 3170 | 3170 | 3170 | 3165 | 39 |
| 230 | 20240610 | 144700 | 3174817725 | 3165 | 3165 | 3165 | 3165 | 71 |
| 231 | 20240610 | 144600 | 3174593010 | 3170 | 3165 | 3170 | 3160 | 106 |
| 232 | 20240610 | 144500 | 3174258005 | 3170 | 3170 | 3170 | 3170 | 1 |
| 233 | 20240610 | 144400 | 3174254835 | 3160 | 3160 | 3160 | 3160 | 31 |
| 234 | 20240610 | 144300 | 3174156875 | 3165 | 3165 | 3170 | 3165 | 1019 |
| 235 | 20240610 | 144200 | 3170931720 | 3170 | 3165 | 3170 | 3165 | 499 |
| 236 | 20240610 | 144100 | 3169352360 | 3165 | 3170 | 3170 | 3165 | 101 |
| 237 | 20240610 | 144000 | 3169032690 | 3165 | 3170 | 3170 | 3160 | 3639 |
| 238 | 20240610 | 143900 | 3157515685 | 3165 | 3170 | 3170 | 3165 | 1602 |
| 239 | 20240610 | 143800 | 3152443280 | 3170 | 3165 | 3170 | 3165 | 1498 |
| 240 | 20240610 | 143700 | 3147701580 | 3170 | 3170 | 3175 | 3165 | 363 |
| 241 | 20240610 | 143600 | 3146550840 | 3175 | 3175 | 3175 | 3175 | 15 |
| 242 | 20240610 | 143500 | 3146503215 | 3175 | 3170 | 3175 | 3170 | 3 |
| 243 | 20240610 | 143400 | 3146493695 | 3175 | 3170 | 3175 | 3170 | 2 |
| 244 | 20240610 | 143300 | 3146487350 | 3175 | 3175 | 3175 | 3175 | 5 |
| 245 | 20240610 | 143200 | 3146471475 | 3175 | 3170 | 3175 | 3170 | 158 |
| 246 | 20240610 | 143100 | 3145970420 | 3170 | 3170 | 3170 | 3170 | 4303 |
| 247 | 20240610 | 143000 | 3132329910 | 3170 | 3165 | 3170 | 3165 | 1097 |
| 248 | 20240610 | 142900 | 3128852675 | 3170 | 3170 | 3170 | 3170 | 108 |
| 249 | 20240610 | 142800 | 3128510315 | 3170 | 3170 | 3170 | 3170 | 560 |
| 250 | 20240610 | 142700 | 3126735115 | 3170 | 3170 | 3170 | 3160 | 832 |
| 251 | 20240610 | 142600 | 3124098795 | 3170 | 3160 | 3170 | 3160 | 20 |
| 252 | 20240610 | 142500 | 3124035415 | 3170 | 3165 | 3170 | 3160 | 1501 |
| 253 | 20240610 | 142400 | 3119289030 | 3170 | 3170 | 3170 | 3170 | 340 |
| 254 | 20240610 | 142300 | 3118211230 | 3170 | 3160 | 3170 | 3160 | 3948 |
| 255 | 20240610 | 142200 | 3105735535 | 3160 | 3170 | 3170 | 3160 | 1146 |
| 256 | 20240610 | 142100 | 3102108040 | 3170 | 3175 | 3175 | 3170 | 712 |
| 257 | 20240610 | 142000 | 3099850940 | 3170 | 3170 | 3175 | 3170 | 3642 |
| 258 | 20240610 | 141900 | 3088303965 | 3170 | 3165 | 3170 | 3165 | 1201 |
| 259 | 20240610 | 141800 | 3084502295 | 3165 | 3165 | 3165 | 3160 | 1764 |
| 260 | 20240610 | 141700 | 3078920635 | 3165 | 3165 | 3165 | 3165 | 282 |
| 261 | 20240610 | 141600 | 3078028105 | 3175 | 3175 | 3175 | 3175 | 10 |
| 262 | 20240610 | 141500 | 3077996355 | 3175 | 3165 | 3175 | 3165 | 28423 |
| 263 | 20240610 | 141400 | 2987966890 | 3165 | 3165 | 3165 | 3165 | 329 |
| 264 | 20240610 | 141300 | 2986925605 | 3160 | 3170 | 3170 | 3160 | 2012 |
| 265 | 20240610 | 141200 | 2980557865 | 3170 | 3165 | 3170 | 3165 | 401 |
| 266 | 20240610 | 141100 | 2979286700 | 3165 | 3170 | 3170 | 3165 | 508 |
| 267 | 20240610 | 141000 | 2977678875 | 3170 | 3170 | 3170 | 3170 | 6740 |
| 268 | 20240610 | 140900 | 2956313075 | 3170 | 3175 | 3175 | 3170 | 1613 |
| 269 | 20240610 | 140800 | 2951199450 | 3175 | 3175 | 3180 | 3175 | 1101 |
| 270 | 20240610 | 140700 | 2947702275 | 3175 | 3175 | 3175 | 3175 | 50 |
| 271 | 20240610 | 140600 | 2947543525 | 3175 | 3180 | 3180 | 3175 | 1250 |
| 272 | 20240610 | 140500 | 2943570535 | 3180 | 3180 | 3180 | 3180 | 619 |
| 273 | 20240610 | 140400 | 2941602115 | 3175 | 3180 | 3180 | 3175 | 449 |
| 274 | 20240610 | 140300 | 2940174540 | 3175 | 3180 | 3180 | 3175 | 2432 |
| 275 | 20240610 | 140200 | 2932446530 | 3180 | 3185 | 3185 | 3180 | 2866 |
| 276 | 20240610 | 140100 | 2923323205 | 3185 | 3185 | 3185 | 3185 | 91 |
| 277 | 20240610 | 140000 | 2923033370 | 3185 | 3180 | 3185 | 3180 | 274 |
| 278 | 20240610 | 135900 | 2922162030 | 3180 | 3180 | 3180 | 3180 | 3233 |
| 279 | 20240610 | 135800 | 2911881090 | 3180 | 3175 | 3180 | 3175 | 18 |
| 280 | 20240610 | 135700 | 2911823860 | 3175 | 3180 | 3180 | 3175 | 817 |
| 281 | 20240610 | 135600 | 2909227235 | 3180 | 3180 | 3180 | 3180 | 1206 |
| 282 | 20240610 | 135500 | 2905392155 | 3180 | 3170 | 3180 | 3170 | 368 |
| 283 | 20240610 | 135400 | 2904224360 | 3175 | 3175 | 3175 | 3175 | 3469 |
| 284 | 20240610 | 135300 | 2893210285 | 3175 | 3180 | 3180 | 3175 | 436 |
| 285 | 20240610 | 135200 | 2891825390 | 3180 | 3180 | 3180 | 3175 | 443 |
| 286 | 20240610 | 135100 | 2890418355 | 3175 | 3175 | 3175 | 3175 | 518 |
| 287 | 20240610 | 135000 | 2888773705 | 3175 | 3180 | 3180 | 3175 | 726 |
| 288 | 20240610 | 134900 | 2886465030 | 3175 | 3180 | 3180 | 3175 | 3780 |
| 289 | 20240610 | 134800 | 2874447630 | 3185 | 3180 | 3185 | 3180 | 1663 |
| 290 | 20240610 | 134700 | 2869159075 | 3180 | 3185 | 3185 | 3180 | 798 |
| 291 | 20240610 | 134600 | 2866617495 | 3185 | 3180 | 3185 | 3180 | 661 |
| 292 | 20240610 | 134500 | 2864513435 | 3185 | 3180 | 3185 | 3180 | 1107 |
| 293 | 20240610 | 134400 | 2860989765 | 3185 | 3175 | 3185 | 3175 | 549 |
| 294 | 20240610 | 134300 | 2859243785 | 3175 | 3180 | 3180 | 3175 | 798 |
| 295 | 20240610 | 134200 | 2856706845 | 3180 | 3175 | 3180 | 3175 | 959 |
| 296 | 20240610 | 134100 | 2853657230 | 3180 | 3180 | 3185 | 3180 | 3365 |
| 297 | 20240610 | 134000 | 2842954805 | 3175 | 3180 | 3180 | 3175 | 1508 |
| 298 | 20240610 | 133900 | 2838164365 | 3180 | 3185 | 3185 | 3180 | 4034 |
| 299 | 20240610 | 133800 | 2825332545 | 3185 | 3185 | 3190 | 3180 | 7933 |
| 300 | 20240610 | 133700 | 2800055395 | 3190 | 3180 | 3190 | 3180 | 2788 |
| 301 | 20240610 | 133600 | 2791161845 | 3180 | 3185 | 3190 | 3175 | 9920 |
| 302 | 20240610 | 133500 | 2759566980 | 3185 | 3180 | 3185 | 3180 | 3 |
| 303 | 20240610 | 133400 | 2759557430 | 3180 | 3175 | 3185 | 3175 | 1216 |
| 304 | 20240610 | 133300 | 2755689260 | 3180 | 3175 | 3185 | 3175 | 3037 |
| 305 | 20240610 | 133200 | 2746031555 | 3175 | 3175 | 3175 | 3175 | 163 |
| 306 | 20240610 | 133100 | 2745514030 | 3170 | 3175 | 3175 | 3170 | 621 |
| 307 | 20240610 | 133000 | 2743542565 | 3175 | 3180 | 3180 | 3175 | 2279 |
| 308 | 20240610 | 132900 | 2736301450 | 3180 | 3180 | 3180 | 3180 | 2251 |
| 309 | 20240610 | 132800 | 2729143270 | 3180 | 3175 | 3180 | 3175 | 6864 |
| 310 | 20240610 | 132700 | 2707316855 | 3180 | 3170 | 3180 | 3170 | 1879 |
| 311 | 20240610 | 132600 | 2701343140 | 3170 | 3175 | 3175 | 3170 | 350 |
| 312 | 20240610 | 132500 | 2700231925 | 3170 | 3170 | 3175 | 3170 | 861 |
| 313 | 20240610 | 132400 | 2697502540 | 3175 | 3165 | 3175 | 3165 | 23270 |
| 314 | 20240610 | 132300 | 2623724890 | 3165 | 3165 | 3165 | 3165 | 57 |
| 315 | 20240610 | 132200 | 2623544485 | 3165 | 3160 | 3165 | 3160 | 585 |
| 316 | 20240610 | 132100 | 2621693135 | 3160 | 3160 | 3160 | 3160 | 102 |
| 317 | 20240610 | 132000 | 2621370815 | 3160 | 3170 | 3170 | 3160 | 4546 |
| 318 | 20240610 | 131900 | 2607000040 | 3170 | 3175 | 3175 | 3170 | 570 |
| 319 | 20240610 | 131800 | 2605193040 | 3175 | 3175 | 3175 | 3170 | 1483 |
| 320 | 20240610 | 131700 | 2600491890 | 3175 | 3175 | 3175 | 3175 | 690 |
| 321 | 20240610 | 131600 | 2598301140 | 3175 | 3175 | 3180 | 3175 | 2159 |
| 322 | 20240610 | 131500 | 2591443815 | 3175 | 3175 | 3180 | 3175 | 2095 |
| 323 | 20240610 | 131400 | 2584791940 | 3175 | 3175 | 3180 | 3170 | 12828 |
| 324 | 20240610 | 131300 | 2544044720 | 3175 | 3170 | 3175 | 3170 | 7406 |
| 325 | 20240610 | 131200 | 2520565780 | 3165 | 3165 | 3170 | 3165 | 596 |
| 326 | 20240610 | 131100 | 2518679190 | 3165 | 3165 | 3165 | 3165 | 52 |
| 327 | 20240610 | 131000 | 2518514610 | 3165 | 3165 | 3165 | 3165 | 6615 |
| 328 | 20240610 | 130900 | 2497578135 | 3165 | 3165 | 3165 | 3165 | 2736 |
| 329 | 20240610 | 130800 | 2488918695 | 3160 | 3160 | 3160 | 3160 | 1163 |
| 330 | 20240610 | 130700 | 2485243615 | 3150 | 3150 | 3150 | 3150 | 2 |
| 331 | 20240610 | 130600 | 2485237315 | 3150 | 3150 | 3150 | 3150 | 4622 |
| 332 | 20240610 | 130500 | 2470678015 | 3155 | 3155 | 3155 | 3150 | 1460 |
| 333 | 20240610 | 130400 | 2466071720 | 3160 | 3155 | 3160 | 3155 | 352 |
| 334 | 20240610 | 130300 | 2464961155 | 3155 | 3155 | 3155 | 3155 | 45 |
| 335 | 20240610 | 130200 | 2464819180 | 3155 | 3160 | 3160 | 3155 | 11 |
| 336 | 20240610 | 130100 | 2464784425 | 3160 | 3170 | 3170 | 3160 | 1494 |
| 337 | 20240610 | 130000 | 2460063105 | 3170 | 3155 | 3170 | 3150 | 12940 |
| 338 | 20240610 | 125900 | 2419180695 | 3155 | 3160 | 3160 | 3150 | 500 |
| 339 | 20240610 | 125800 | 2417603195 | 3155 | 3155 | 3155 | 3150 | 293 |
| 340 | 20240610 | 125700 | 2416678785 | 3155 | 3155 | 3155 | 3155 | 10 |
| 341 | 20240610 | 125600 | 2416647235 | 3160 | 3160 | 3160 | 3160 | 202 |
| 342 | 20240610 | 125500 | 2416008915 | 3150 | 3150 | 3150 | 3150 | 375 |
| 343 | 20240610 | 125400 | 2414827665 | 3150 | 3160 | 3160 | 3150 | 501 |
| 344 | 20240610 | 125300 | 2413244525 | 3160 | 3160 | 3160 | 3150 | 552 |
| 345 | 20240610 | 125200 | 2411500975 | 3160 | 3160 | 3160 | 3160 | 199 |
| 346 | 20240610 | 125100 | 2410872135 | 3145 | 3160 | 3160 | 3145 | 1554 |
| 347 | 20240610 | 125000 | 2405983330 | 3155 | 3160 | 3160 | 3155 | 1591 |
| 348 | 20240610 | 124900 | 2400955775 | 3160 | 3160 | 3165 | 3160 | 122 |
| 349 | 20240610 | 124800 | 2400569655 | 3160 | 3155 | 3165 | 3145 | 4865 |
| 350 | 20240610 | 124700 | 2385233650 | 3160 | 3165 | 3165 | 3160 | 3435 |
| 351 | 20240610 | 124600 | 2374369185 | 3165 | 3165 | 3165 | 3165 | 2594 |
| 352 | 20240610 | 124500 | 2366159175 | 3165 | 3160 | 3165 | 3160 | 1679 |
| 353 | 20240610 | 124400 | 2360845145 | 3165 | 3175 | 3175 | 3165 | 1420 |
| 354 | 20240610 | 124300 | 2356347765 | 3175 | 3160 | 3175 | 3155 | 2482 |
| 355 | 20240610 | 124200 | 2348477170 | 3160 | 3150 | 3160 | 3150 | 1417 |
| 356 | 20240610 | 124100 | 2344013580 | 3165 | 3165 | 3170 | 3140 | 8325 |
| 357 | 20240610 | 124000 | 2317803630 | 3165 | 3170 | 3175 | 3165 | 1833 |
| 358 | 20240610 | 123900 | 2311984760 | 3170 | 3165 | 3170 | 3155 | 16525 |
| 359 | 20240610 | 123800 | 2259808660 | 3165 | 3170 | 3170 | 3165 | 4810 |
| 360 | 20240610 | 123700 | 2244561965 | 3170 | 3175 | 3175 | 3170 | 1377 |
| 361 | 20240610 | 123600 | 2240190590 | 3175 | 3180 | 3180 | 3170 | 1348 |
| 362 | 20240610 | 123500 | 2235910720 | 3175 | 3175 | 3180 | 3170 | 5425 |
| 363 | 20240610 | 123400 | 2218680895 | 3170 | 3175 | 3180 | 3170 | 3268 |
| 364 | 20240610 | 123300 | 2208302235 | 3180 | 3175 | 3180 | 3170 | 4156 |
| 365 | 20240610 | 123200 | 2195106205 | 3170 | 3165 | 3170 | 3160 | 5178 |
| 366 | 20240610 | 123100 | 2178731740 | 3170 | 3170 | 3175 | 3165 | 4260 |
| 367 | 20240610 | 123000 | 2165227865 | 3175 | 3180 | 3180 | 3170 | 1145 |
| 368 | 20240610 | 122900 | 2161593655 | 3180 | 3180 | 3180 | 3170 | 1106 |
| 369 | 20240610 | 122800 | 2158079160 | 3180 | 3175 | 3180 | 3170 | 4370 |
| 370 | 20240610 | 122700 | 2144189440 | 3175 | 3175 | 3180 | 3170 | 3571 |
| 371 | 20240610 | 122600 | 2132848370 | 3180 | 3180 | 3180 | 3175 | 336 |
| 372 | 20240610 | 122500 | 2131781445 | 3180 | 3180 | 3185 | 3175 | 5764 |
| 373 | 20240610 | 122400 | 2113457350 | 3180 | 3180 | 3185 | 3175 | 8984 |
| 374 | 20240610 | 122300 | 2084886050 | 3175 | 3175 | 3180 | 3175 | 6722 |
| 375 | 20240610 | 122200 | 2063527695 | 3175 | 3160 | 3175 | 3160 | 31052 |
| 376 | 20240610 | 122100 | 1965175605 | 3155 | 3160 | 3160 | 3155 | 13 |
| 377 | 20240610 | 122000 | 1965134535 | 3160 | 3160 | 3160 | 3155 | 415 |
| 378 | 20240610 | 121900 | 1963823390 | 3155 | 3150 | 3155 | 3150 | 860 |
| 379 | 20240610 | 121800 | 1961110445 | 3155 | 3160 | 3160 | 3155 | 749 |
| 380 | 20240610 | 121700 | 1958746845 | 3160 | 3155 | 3160 | 3150 | 4229 |
| 381 | 20240610 | 121600 | 1945389775 | 3160 | 3160 | 3160 | 3150 | 2606 |
| 382 | 20240610 | 121500 | 1937159655 | 3160 | 3150 | 3160 | 3150 | 5897 |
| 383 | 20240610 | 121400 | 1918570320 | 3145 | 3140 | 3145 | 3140 | 192 |
| 384 | 20240610 | 121300 | 1917967075 | 3140 | 3145 | 3145 | 3140 | 306 |
| 385 | 20240610 | 121200 | 1917006205 | 3145 | 3145 | 3145 | 3145 | 839 |
| 386 | 20240610 | 121100 | 1914367550 | 3145 | 3145 | 3145 | 3145 | 541 |
| 387 | 20240610 | 121000 | 1912666105 | 3140 | 3145 | 3145 | 3140 | 1852 |
| 388 | 20240610 | 120900 | 1906841575 | 3145 | 3150 | 3150 | 3145 | 600 |
| 389 | 20240610 | 120800 | 1904953575 | 3150 | 3150 | 3150 | 3150 | 5360 |
| 390 | 20240610 | 120700 | 1888069575 | 3140 | 3145 | 3150 | 3140 | 220 |
| 391 | 20240610 | 120600 | 1887378425 | 3140 | 3140 | 3145 | 3140 | 351 |
| 392 | 20240610 | 120500 | 1886276260 | 3140 | 3140 | 3140 | 3140 | 32 |
| 393 | 20240610 | 120400 | 1886175780 | 3140 | 3140 | 3145 | 3140 | 453 |
| 394 | 20240610 | 120300 | 1884753310 | 3145 | 3140 | 3145 | 3140 | 2677 |
| 395 | 20240610 | 120200 | 1876335675 | 3140 | 3140 | 3140 | 3140 | 2602 |
| 396 | 20240610 | 120100 | 1868165395 | 3140 | 3145 | 3145 | 3140 | 106 |
| 397 | 20240610 | 120000 | 1867832045 | 3140 | 3140 | 3145 | 3140 | 311 |
| 398 | 20240610 | 115900 | 1866854120 | 3140 | 3140 | 3140 | 3140 | 2813 |
| 399 | 20240610 | 115800 | 1858021300 | 3140 | 3135 | 3140 | 3135 | 187 |
| 400 | 20240610 | 115700 | 1857434165 | 3135 | 3135 | 3135 | 3135 | 1 |
| 401 | 20240610 | 115600 | 1857431030 | 3135 | 3135 | 3135 | 3135 | 375 |
| 402 | 20240610 | 115500 | 1856255405 | 3135 | 3140 | 3140 | 3135 | 429 |
| 403 | 20240610 | 115400 | 1854910395 | 3140 | 3140 | 3140 | 3140 | 34 |
| 404 | 20240610 | 115300 | 1854803635 | 3135 | 3135 | 3135 | 3135 | 0 |
| 405 | 20240610 | 115200 | 1854803635 | 3135 | 3135 | 3135 | 3135 | 50 |
| 406 | 20240610 | 115100 | 1854646885 | 3140 | 3135 | 3140 | 3135 | 31 |
| 407 | 20240610 | 115000 | 1854549550 | 3135 | 3135 | 3135 | 3135 | 242 |
| 408 | 20240610 | 114900 | 1853790880 | 3135 | 3135 | 3135 | 3135 | 124 |
| 409 | 20240610 | 114800 | 1853402140 | 3135 | 3140 | 3140 | 3135 | 1681 |
| 410 | 20240610 | 114700 | 1848124735 | 3145 | 3145 | 3145 | 3145 | 7 |
| 411 | 20240610 | 114600 | 1848102720 | 3145 | 3140 | 3145 | 3140 | 66 |
| 412 | 20240610 | 114500 | 1847895155 | 3140 | 3140 | 3140 | 3140 | 39 |
| 413 | 20240610 | 114400 | 1847772695 | 3140 | 3145 | 3145 | 3140 | 340 |
| 414 | 20240610 | 114300 | 1846703545 | 3140 | 3145 | 3145 | 3140 | 54 |
| 415 | 20240610 | 114200 | 1846533980 | 3145 | 3140 | 3145 | 3140 | 754 |
| 416 | 20240610 | 114100 | 1844165150 | 3140 | 3145 | 3145 | 3140 | 20 |
| 417 | 20240610 | 114000 | 1844102255 | 3145 | 3150 | 3150 | 3145 | 1232 |
| 418 | 20240610 | 113900 | 1840226450 | 3145 | 3145 | 3145 | 3145 | 112 |
| 419 | 20240610 | 113800 | 1839874210 | 3140 | 3140 | 3140 | 3140 | 7 |
| 420 | 20240610 | 113700 | 1839852230 | 3140 | 3145 | 3145 | 3140 | 4613 |
| 421 | 20240610 | 113600 | 1825360790 | 3145 | 3150 | 3150 | 3145 | 44 |
| 422 | 20240610 | 113500 | 1825222195 | 3150 | 3155 | 3155 | 3150 | 696 |
| 423 | 20240610 | 113400 | 1823027340 | 3155 | 3150 | 3155 | 3150 | 2870 |
| 424 | 20240610 | 113300 | 1813984895 | 3150 | 3150 | 3150 | 3150 | 2088 |
| 425 | 20240610 | 113200 | 1807407695 | 3150 | 3150 | 3150 | 3150 | 1 |
| 426 | 20240610 | 113100 | 1807404545 | 3145 | 3155 | 3155 | 3145 | 3 |
| 427 | 20240610 | 113000 | 1807395100 | 3155 | 3150 | 3155 | 3145 | 874 |
| 428 | 20240610 | 112900 | 1804641995 | 3155 | 3155 | 3155 | 3150 | 3 |
| 429 | 20240610 | 112800 | 1804632535 | 3155 | 3150 | 3155 | 3150 | 954 |
| 430 | 20240610 | 112700 | 1801627415 | 3150 | 3150 | 3155 | 3150 | 310 |
| 431 | 20240610 | 112600 | 1800650855 | 3150 | 3150 | 3150 | 3145 | 2027 |
| 432 | 20240610 | 112500 | 1794265810 | 3150 | 3150 | 3150 | 3150 | 1 |
| 433 | 20240610 | 112400 | 1794262660 | 3145 | 3145 | 3150 | 3145 | 832 |
| 434 | 20240610 | 112300 | 1791646015 | 3150 | 3155 | 3155 | 3150 | 2 |
| 435 | 20240610 | 112200 | 1791639710 | 3145 | 3145 | 3155 | 3145 | 4989 |
| 436 | 20240610 | 112100 | 1775923585 | 3145 | 3150 | 3150 | 3145 | 643 |
| 437 | 20240610 | 112000 | 1773898145 | 3150 | 3145 | 3150 | 3145 | 1092 |
| 438 | 20240610 | 111900 | 1770463800 | 3145 | 3145 | 3145 | 3145 | 1053 |
| 439 | 20240610 | 111800 | 1767152115 | 3145 | 3140 | 3145 | 3140 | 31 |
| 440 | 20240610 | 111700 | 1767054625 | 3140 | 3145 | 3145 | 3140 | 427 |
| 441 | 20240610 | 111600 | 1765712995 | 3145 | 3150 | 3150 | 3145 | 2705 |
| 442 | 20240610 | 111500 | 1757192450 | 3150 | 3140 | 3150 | 3140 | 1092 |
| 443 | 20240610 | 111400 | 1753757250 | 3145 | 3145 | 3145 | 3145 | 7512 |
| 444 | 20240610 | 111300 | 1730132010 | 3145 | 3145 | 3145 | 3140 | 203 |
| 445 | 20240610 | 111200 | 1729493580 | 3145 | 3145 | 3145 | 3145 | 2830 |
| 446 | 20240610 | 111100 | 1720593230 | 3145 | 3140 | 3145 | 3140 | 325 |
| 447 | 20240610 | 111000 | 1719571980 | 3145 | 3150 | 3150 | 3145 | 225 |
| 448 | 20240610 | 110900 | 1718863285 | 3150 | 3140 | 3150 | 3140 | 313 |
| 449 | 20240610 | 110800 | 1717880395 | 3145 | 3145 | 3145 | 3140 | 2008 |
| 450 | 20240610 | 110700 | 1711570260 | 3145 | 3135 | 3145 | 3135 | 1522 |
| 451 | 20240610 | 110600 | 1706796220 | 3135 | 3135 | 3140 | 3125 | 2799 |
| 452 | 20240610 | 110500 | 1698025250 | 3140 | 3135 | 3140 | 3130 | 5186 |
| 453 | 20240610 | 110400 | 1681791250 | 3135 | 3135 | 3135 | 3130 | 1172 |
| 454 | 20240610 | 110300 | 1678120035 | 3135 | 3135 | 3140 | 3135 | 7774 |
| 455 | 20240610 | 110200 | 1653748495 | 3135 | 3140 | 3140 | 3135 | 445 |
| 456 | 20240610 | 110100 | 1652352765 | 3140 | 3150 | 3150 | 3135 | 4328 |
| 457 | 20240610 | 110000 | 1638759450 | 3150 | 3145 | 3155 | 3145 | 571 |
| 458 | 20240610 | 105900 | 1636963390 | 3145 | 3150 | 3155 | 3145 | 546 |
| 459 | 20240610 | 105800 | 1635240990 | 3150 | 3140 | 3150 | 3140 | 650 |
| 460 | 20240610 | 105700 | 1633193640 | 3135 | 3145 | 3155 | 3135 | 1977 |
| 461 | 20240610 | 105600 | 1626976885 | 3145 | 3135 | 3145 | 3135 | 3091 |
| 462 | 20240610 | 105500 | 1617285995 | 3135 | 3140 | 3140 | 3135 | 1371 |
| 463 | 20240610 | 105400 | 1612982415 | 3140 | 3150 | 3150 | 3135 | 17251 |
| 464 | 20240610 | 105300 | 1558777495 | 3150 | 3175 | 3175 | 3150 | 23967 |
| 465 | 20240610 | 105200 | 1482979775 | 3170 | 3160 | 3175 | 3160 | 21651 |
| 466 | 20240610 | 105100 | 1414334575 | 3165 | 3170 | 3170 | 3155 | 7918 |
| 467 | 20240610 | 105000 | 1389272130 | 3170 | 3160 | 3170 | 3150 | 16518 |
| 468 | 20240610 | 104900 | 1337070335 | 3165 | 3165 | 3165 | 3150 | 7710 |
| 469 | 20240610 | 104800 | 1312709450 | 3165 | 3155 | 3165 | 3150 | 16903 |
| 470 | 20240610 | 104700 | 1259262290 | 3150 | 3145 | 3155 | 3140 | 8498 |
| 471 | 20240610 | 104600 | 1232484040 | 3155 | 3150 | 3155 | 3135 | 17500 |
| 472 | 20240610 | 104500 | 1177390600 | 3140 | 3135 | 3150 | 3125 | 5330 |
| 473 | 20240610 | 104400 | 1160650525 | 3130 | 3140 | 3145 | 3130 | 7019 |
| 474 | 20240610 | 104300 | 1138633280 | 3145 | 3160 | 3165 | 3140 | 24328 |
| 475 | 20240610 | 104200 | 1061886385 | 3165 | 3160 | 3165 | 3150 | 11399 |
| 476 | 20240610 | 104100 | 1025868335 | 3155 | 3165 | 3165 | 3150 | 10156 |
| 477 | 20240610 | 104000 | 993836980 | 3150 | 3155 | 3165 | 3150 | 10608 |
| 478 | 20240610 | 103900 | 960304110 | 3155 | 3155 | 3165 | 3155 | 10013 |
| 479 | 20240610 | 103800 | 928674965 | 3160 | 3155 | 3165 | 3150 | 31783 |
| 480 | 20240610 | 103700 | 828237850 | 3160 | 3150 | 3165 | 3145 | 30060 |
| 481 | 20240610 | 103600 | 733386865 | 3160 | 3145 | 3160 | 3145 | 28462 |
| 482 | 20240610 | 103500 | 643640360 | 3145 | 3120 | 3145 | 3120 | 18273 |
| 483 | 20240610 | 103400 | 586394910 | 3120 | 3120 | 3120 | 3120 | 1373 |
| 484 | 20240610 | 103300 | 582111150 | 3120 | 3120 | 3120 | 3120 | 3 |
| 485 | 20240610 | 103200 | 582101790 | 3115 | 3115 | 3115 | 3115 | 280 |
| 486 | 20240610 | 103100 | 581229590 | 3110 | 3110 | 3110 | 3110 | 2800 |
| 487 | 20240610 | 103000 | 572521590 | 3115 | 3115 | 3115 | 3115 | 1060 |
| 488 | 20240610 | 102900 | 569219690 | 3115 | 3115 | 3115 | 3115 | 120 |
| 489 | 20240610 | 102800 | 568845890 | 3115 | 3120 | 3120 | 3115 | 1039 |
| 490 | 20240610 | 102700 | 565605850 | 3125 | 3125 | 3125 | 3125 | 3 |
| 491 | 20240610 | 102600 | 565596475 | 3125 | 3120 | 3125 | 3120 | 312 |
| 492 | 20240610 | 102500 | 564621725 | 3125 | 3125 | 3125 | 3125 | 2 |
| 493 | 20240610 | 102400 | 564615475 | 3125 | 3125 | 3125 | 3120 | 910 |
| 494 | 20240610 | 102300 | 561771800 | 3125 | 3120 | 3125 | 3120 | 21 |
| 495 | 20240610 | 102200 | 561706275 | 3120 | 3120 | 3120 | 3120 | 1115 |
| 496 | 20240610 | 102100 | 558227475 | 3125 | 3125 | 3125 | 3125 | 2574 |
| 497 | 20240610 | 102000 | 550183725 | 3125 | 3130 | 3130 | 3125 | 503 |
| 498 | 20240610 | 101900 | 548611845 | 3125 | 3115 | 3125 | 3115 | 1227 |
| 499 | 20240610 | 101800 | 544788540 | 3115 | 3115 | 3115 | 3115 | 1295 |
| 500 | 20240610 | 101700 | 540754615 | 3115 | 3115 | 3115 | 3115 | 100 |
| 501 | 20240610 | 101600 | 540443115 | 3115 | 3120 | 3120 | 3115 | 321 |
| 502 | 20240610 | 101500 | 539443195 | 3115 | 3120 | 3120 | 3115 | 2523 |
| 503 | 20240610 | 101400 | 531583970 | 3120 | 3120 | 3120 | 3120 | 82 |
| 504 | 20240610 | 101300 | 531328130 | 3120 | 3125 | 3125 | 3120 | 9520 |
| 505 | 20240610 | 101200 | 501610770 | 3125 | 3130 | 3130 | 3125 | 59 |
| 506 | 20240610 | 101100 | 501426145 | 3130 | 3130 | 3130 | 3130 | 129 |
| 507 | 20240610 | 101000 | 501022375 | 3135 | 3130 | 3135 | 3130 | 423 |
| 508 | 20240610 | 100900 | 499697250 | 3130 | 3135 | 3135 | 3130 | 4300 |
| 509 | 20240610 | 100800 | 486232990 | 3130 | 3130 | 3130 | 3130 | 1217 |
| 510 | 20240610 | 100700 | 482423780 | 3125 | 3140 | 3145 | 3125 | 7389 |
| 511 | 20240610 | 100600 | 459282650 | 3145 | 3135 | 3145 | 3135 | 4274 |
| 512 | 20240610 | 100500 | 445846160 | 3145 | 3145 | 3155 | 3135 | 19764 |
| 513 | 20240610 | 100400 | 383599955 | 3135 | 3130 | 3145 | 3130 | 15856 |
| 514 | 20240610 | 100300 | 333860070 | 3130 | 3120 | 3130 | 3120 | 91 |
| 515 | 20240610 | 100200 | 333575910 | 3120 | 3130 | 3130 | 3115 | 1446 |
| 516 | 20240610 | 100100 | 329071340 | 3115 | 3135 | 3135 | 3115 | 7314 |
| 517 | 20240610 | 100000 | 306230525 | 3135 | 3130 | 3135 | 3130 | 10348 |
| 518 | 20240610 | 095900 | 273812755 | 3130 | 3120 | 3130 | 3120 | 9962 |
| 519 | 20240610 | 095800 | 242666890 | 3120 | 3125 | 3125 | 3120 | 1243 |
| 520 | 20240610 | 095700 | 238788685 | 3125 | 3120 | 3125 | 3120 | 7336 |
| 521 | 20240610 | 095600 | 215899385 | 3120 | 3115 | 3120 | 3115 | 1247 |
| 522 | 20240610 | 095500 | 212011245 | 3120 | 3115 | 3120 | 3115 | 2271 |
| 523 | 20240610 | 095400 | 204926215 | 3115 | 3120 | 3125 | 3115 | 2668 |
| 524 | 20240610 | 095300 | 196595820 | 3120 | 3115 | 3120 | 3100 | 7484 |
| 525 | 20240610 | 095200 | 173321790 | 3115 | 3110 | 3115 | 3110 | 395 |
| 526 | 20240610 | 095100 | 172091465 | 3115 | 3100 | 3115 | 3100 | 2936 |
| 527 | 20240610 | 095000 | 162958015 | 3100 | 3105 | 3110 | 3100 | 1543 |
| 528 | 20240610 | 094900 | 158162675 | 3110 | 3110 | 3110 | 3110 | 118 |
| 529 | 20240610 | 094800 | 157795695 | 3110 | 3105 | 3110 | 3105 | 1109 |
| 530 | 20240610 | 094700 | 154352245 | 3110 | 3105 | 3120 | 3085 | 5839 |
| 531 | 20240610 | 094600 | 136240130 | 3100 | 3095 | 3100 | 3095 | 4059 |
| 532 | 20240610 | 094500 | 123657535 | 3100 | 3085 | 3100 | 3085 | 9600 |
| 533 | 20240610 | 094400 | 93965230 | 3085 | 3085 | 3085 | 3085 | 1035 |
| 534 | 20240610 | 094300 | 90772255 | 3085 | 3075 | 3085 | 3075 | 4692 |
| 535 | 20240610 | 094200 | 76344215 | 3070 | 3075 | 3075 | 3070 | 1145 |
| 536 | 20240610 | 094100 | 72827490 | 3075 | 3075 | 3075 | 3075 | 8 |
| 537 | 20240610 | 094000 | 72802890 | 3075 | 3075 | 3075 | 3070 | 201 |
| 538 | 20240610 | 093900 | 72185170 | 3075 | 3075 | 3075 | 3075 | 8 |
| 539 | 20240610 | 093800 | 72160570 | 3075 | 3075 | 3075 | 3075 | 0 |
| 540 | 20240610 | 093700 | 72160570 | 3075 | 3075 | 3075 | 3075 | 2 |
| 541 | 20240610 | 093600 | 72154420 | 3070 | 3070 | 3075 | 3070 | 10 |
| 542 | 20240610 | 093500 | 72123690 | 3075 | 3075 | 3075 | 3075 | 22 |
| 543 | 20240610 | 093400 | 72056040 | 3070 | 3070 | 3075 | 3070 | 653 |
| 544 | 20240610 | 093300 | 70051320 | 3075 | 3075 | 3075 | 3075 | 3 |
| 545 | 20240610 | 093200 | 70042095 | 3075 | 3075 | 3075 | 3075 | 0 |
| 546 | 20240610 | 093100 | 70042095 | 3075 | 3075 | 3075 | 3075 | 11 |
| 547 | 20240610 | 093000 | 70008270 | 3070 | 3070 | 3070 | 3070 | 600 |
| 548 | 20240610 | 092900 | 68166270 | 3070 | 3075 | 3075 | 3070 | 36 |
| 549 | 20240610 | 092800 | 68055745 | 3075 | 3075 | 3075 | 3075 | 6 |
| 550 | 20240610 | 092700 | 68037295 | 3075 | 3075 | 3075 | 3075 | 8 |
| 551 | 20240610 | 092600 | 68012695 | 3075 | 3075 | 3075 | 3075 | 64 |
| 552 | 20240610 | 092500 | 67815895 | 3075 | 3075 | 3075 | 3075 | 891 |
| 553 | 20240610 | 092400 | 65076070 | 3070 | 3075 | 3075 | 3070 | 1426 |
| 554 | 20240610 | 092300 | 60697840 | 3075 | 3075 | 3075 | 3075 | 498 |
| 555 | 20240610 | 092200 | 59166490 | 3075 | 3080 | 3080 | 3075 | 88 |
| 556 | 20240610 | 092100 | 58895700 | 3075 | 3075 | 3075 | 3075 | 168 |
| 557 | 20240610 | 092000 | 58379100 | 3075 | 3080 | 3080 | 3075 | 963 |
| 558 | 20240610 | 091900 | 55417860 | 3080 | 3080 | 3085 | 3080 | 46 |
| 559 | 20240610 | 091800 | 55276165 | 3080 | 3080 | 3080 | 3080 | 2348 |
| 560 | 20240610 | 091700 | 48044325 | 3085 | 3085 | 3085 | 3085 | 60 |
| 561 | 20240610 | 091600 | 47859225 | 3085 | 3085 | 3085 | 3085 | 51 |
| 562 | 20240610 | 091500 | 47701890 | 3080 | 3075 | 3080 | 3075 | 1230 |
| 563 | 20240610 | 091400 | 43913495 | 3075 | 3075 | 3075 | 3075 | 0 |
| 564 | 20240610 | 091300 | 43913495 | 3075 | 3075 | 3075 | 3075 | 85 |
| 565 | 20240610 | 091200 | 43652120 | 3080 | 3080 | 3080 | 3080 | 103 |
| 566 | 20240610 | 091100 | 43334880 | 3080 | 3080 | 3080 | 3080 | 5 |
| 567 | 20240610 | 091000 | 43319480 | 3080 | 3065 | 3080 | 3065 | 86 |
| 568 | 20240610 | 090900 | 43055695 | 3070 | 3070 | 3070 | 3070 | 62 |
| 569 | 20240610 | 090800 | 42865355 | 3070 | 3080 | 3080 | 3070 | 1001 |
| 570 | 20240610 | 090700 | 39792275 | 3080 | 3080 | 3080 | 3080 | 10 |
| 571 | 20240610 | 090600 | 39761475 | 3080 | 3080 | 3080 | 3080 | 10 |
| 572 | 20240610 | 090500 | 39730675 | 3080 | 3070 | 3080 | 3070 | 1302 |
| 573 | 20240610 | 090400 | 35732515 | 3070 | 3075 | 3080 | 3070 | 4815 |
| 574 | 20240610 | 090300 | 20950350 | 3080 | 3080 | 3080 | 3080 | 11 |
| 575 | 20240610 | 090200 | 20916470 | 3080 | 3070 | 3080 | 3070 | 1697 |
| 576 | 20240610 | 090100 | 15706670 | 3070 | 3080 | 3080 | 3070 | 1515 |
| 577 | 20240610 | 090000 | 11048930 | 3070 | 3070 | 3070 | 3070 | 3599 |