29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 183500 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 27167 |
| 3 | 20240618 | 183400 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 4 | 20240618 | 183300 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 5 | 20240618 | 183200 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 6 | 20240618 | 183100 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 7 | 20240618 | 183000 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 8 | 20240618 | 182900 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 9 | 20240618 | 182800 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 10 | 20240618 | 182700 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 11 | 20240618 | 182600 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 12 | 20240618 | 182500 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 13 | 20240618 | 182400 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 14 | 20240618 | 182300 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 15 | 20240618 | 182200 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 16 | 20240618 | 182100 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 17 | 20240618 | 182000 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 18 | 20240618 | 181900 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 19 | 20240618 | 181800 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 20 | 20240618 | 181700 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 21 | 20240618 | 181600 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 22 | 20240618 | 181500 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 23 | 20240618 | 181400 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 24 | 20240618 | 181300 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 25 | 20240618 | 181200 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 26 | 20240618 | 181100 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 27 | 20240618 | 181000 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 28 | 20240618 | 180900 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 29 | 20240618 | 180800 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 30 | 20240618 | 180700 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 31 | 20240618 | 180600 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 32 | 20240618 | 180500 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 27167 |
| 33 | 20240618 | 180400 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 34 | 20240618 | 180300 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 35 | 20240618 | 180200 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 36 | 20240618 | 180100 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 37 | 20240618 | 180000 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 38 | 20240618 | 175900 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 39 | 20240618 | 175800 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 40 | 20240618 | 175700 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 41 | 20240618 | 175600 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 42 | 20240618 | 175500 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 43 | 20240618 | 175400 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 44 | 20240618 | 175300 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 45 | 20240618 | 175200 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 46 | 20240618 | 175100 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 47 | 20240618 | 175000 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 48 | 20240618 | 174900 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 49 | 20240618 | 174800 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 50 | 20240618 | 174700 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 51 | 20240618 | 174600 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 52 | 20240618 | 174500 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 53 | 20240618 | 174400 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 54 | 20240618 | 174300 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 55 | 20240618 | 174200 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 56 | 20240618 | 174100 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 57 | 20240618 | 174000 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 58 | 20240618 | 173900 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 59 | 20240618 | 173800 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 60 | 20240618 | 173700 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 61 | 20240618 | 173600 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 62 | 20240618 | 173500 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 27167 |
| 63 | 20240618 | 173400 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 64 | 20240618 | 173300 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 65 | 20240618 | 173200 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 66 | 20240618 | 173100 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 67 | 20240618 | 173000 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 68 | 20240618 | 172900 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 69 | 20240618 | 172800 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 70 | 20240618 | 172700 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 71 | 20240618 | 172600 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 72 | 20240618 | 172500 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 73 | 20240618 | 172400 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 74 | 20240618 | 172300 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 75 | 20240618 | 172200 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 76 | 20240618 | 172100 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 77 | 20240618 | 172000 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 78 | 20240618 | 171900 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 79 | 20240618 | 171800 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 80 | 20240618 | 171700 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 81 | 20240618 | 171600 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 82 | 20240618 | 171500 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 83 | 20240618 | 171400 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 84 | 20240618 | 171300 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 85 | 20240618 | 171200 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 86 | 20240618 | 171100 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 87 | 20240618 | 171000 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 88 | 20240618 | 170900 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 89 | 20240618 | 170800 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 90 | 20240618 | 170700 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 91 | 20240618 | 170600 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 92 | 20240618 | 170500 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 27167 |
| 93 | 20240618 | 170400 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 94 | 20240618 | 170300 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 95 | 20240618 | 170200 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 96 | 20240618 | 170100 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 97 | 20240618 | 170000 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 98 | 20240618 | 165900 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 99 | 20240618 | 165800 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 100 | 20240618 | 165700 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 101 | 20240618 | 165600 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 102 | 20240618 | 165500 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 103 | 20240618 | 165400 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 104 | 20240618 | 165300 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 105 | 20240618 | 165200 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 106 | 20240618 | 165100 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 107 | 20240618 | 165000 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 108 | 20240618 | 164900 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 109 | 20240618 | 164800 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 110 | 20240618 | 164700 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 111 | 20240618 | 164600 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 112 | 20240618 | 164500 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 113 | 20240618 | 164400 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 114 | 20240618 | 164300 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 115 | 20240618 | 164200 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 116 | 20240618 | 164100 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 117 | 20240618 | 164000 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 118 | 20240618 | 163900 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 119 | 20240618 | 163800 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 120 | 20240618 | 163700 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 121 | 20240618 | 163600 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 122 | 20240618 | 163500 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 27167 |
| 123 | 20240618 | 163400 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 124 | 20240618 | 163300 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 125 | 20240618 | 163200 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 126 | 20240618 | 163100 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 127 | 20240618 | 163000 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 128 | 20240618 | 162900 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 129 | 20240618 | 162800 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 130 | 20240618 | 162700 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 131 | 20240618 | 162600 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 132 | 20240618 | 162500 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 133 | 20240618 | 162400 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 134 | 20240618 | 162300 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 135 | 20240618 | 162200 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 136 | 20240618 | 162100 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 137 | 20240618 | 162000 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 138 | 20240618 | 161900 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 139 | 20240618 | 161800 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 140 | 20240618 | 161700 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 141 | 20240618 | 161600 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 142 | 20240618 | 161500 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 143 | 20240618 | 161400 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 144 | 20240618 | 161300 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 145 | 20240618 | 161200 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 146 | 20240618 | 161100 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 147 | 20240618 | 161000 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 148 | 20240618 | 160900 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 149 | 20240618 | 160800 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 150 | 20240618 | 160700 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 151 | 20240618 | 160600 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 152 | 20240618 | 160500 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 27167 |
| 153 | 20240618 | 160400 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 154 | 20240618 | 160300 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 155 | 20240618 | 160200 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 156 | 20240618 | 160100 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 157 | 20240618 | 160000 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 158 | 20240618 | 155900 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 159 | 20240618 | 155800 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 160 | 20240618 | 155700 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 161 | 20240618 | 155600 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 162 | 20240618 | 155500 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 163 | 20240618 | 155400 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 164 | 20240618 | 155300 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 165 | 20240618 | 155200 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 166 | 20240618 | 155100 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 167 | 20240618 | 155000 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 168 | 20240618 | 154900 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 169 | 20240618 | 154800 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 170 | 20240618 | 154700 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 171 | 20240618 | 154600 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 172 | 20240618 | 154500 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 173 | 20240618 | 154400 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 174 | 20240618 | 154300 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 175 | 20240618 | 154200 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 176 | 20240618 | 154100 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 177 | 20240618 | 154000 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 178 | 20240618 | 153900 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 179 | 20240618 | 153800 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 180 | 20240618 | 153700 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 181 | 20240618 | 153600 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 182 | 20240618 | 153500 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 27167 |
| 183 | 20240618 | 153400 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 184 | 20240618 | 153300 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 185 | 20240618 | 153200 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 186 | 20240618 | 153100 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 0 |
| 187 | 20240618 | 153000 | 9016506145 | 3455 | 3455 | 3455 | 3455 | 27167 |
| 188 | 20240618 | 152900 | 8922644160 | 3460 | 3460 | 3460 | 3460 | 0 |
| 189 | 20240618 | 152800 | 8922644160 | 3460 | 3460 | 3460 | 3460 | 0 |
| 190 | 20240618 | 152700 | 8922644160 | 3460 | 3460 | 3460 | 3460 | 0 |
| 191 | 20240618 | 152600 | 8922644160 | 3460 | 3460 | 3460 | 3460 | 0 |
| 192 | 20240618 | 152500 | 8922644160 | 3460 | 3460 | 3460 | 3460 | 0 |
| 193 | 20240618 | 152400 | 8922644160 | 3460 | 3460 | 3460 | 3460 | 0 |
| 194 | 20240618 | 152300 | 8922644160 | 3460 | 3460 | 3460 | 3460 | 0 |
| 195 | 20240618 | 152200 | 8922644160 | 3460 | 3460 | 3460 | 3460 | 0 |
| 196 | 20240618 | 152100 | 8922644160 | 3460 | 3460 | 3460 | 3460 | 0 |
| 197 | 20240618 | 152000 | 8922644160 | 3460 | 3460 | 3460 | 3460 | 0 |
| 198 | 20240618 | 151900 | 8922644160 | 3460 | 3455 | 3460 | 3455 | 5195 |
| 199 | 20240618 | 151800 | 8904681445 | 3460 | 3455 | 3460 | 3455 | 4382 |
| 200 | 20240618 | 151700 | 8889539750 | 3460 | 3455 | 3460 | 3455 | 4090 |
| 201 | 20240618 | 151600 | 8875405840 | 3455 | 3450 | 3455 | 3450 | 2017 |
| 202 | 20240618 | 151500 | 8868441185 | 3450 | 3455 | 3455 | 3450 | 104 |
| 203 | 20240618 | 151400 | 8868081870 | 3450 | 3455 | 3460 | 3450 | 3505 |
| 204 | 20240618 | 151300 | 8855976770 | 3455 | 3455 | 3455 | 3450 | 12807 |
| 205 | 20240618 | 151200 | 8811783820 | 3455 | 3460 | 3460 | 3455 | 6220 |
| 206 | 20240618 | 151100 | 8790293710 | 3460 | 3460 | 3460 | 3455 | 655 |
| 207 | 20240618 | 151000 | 8788027415 | 3460 | 3460 | 3460 | 3455 | 4445 |
| 208 | 20240618 | 150900 | 8772647725 | 3460 | 3460 | 3460 | 3455 | 432 |
| 209 | 20240618 | 150800 | 8771155105 | 3460 | 3455 | 3460 | 3455 | 3156 |
| 210 | 20240618 | 150700 | 8760250505 | 3455 | 3450 | 3460 | 3450 | 2178 |
| 211 | 20240618 | 150600 | 8752726600 | 3450 | 3455 | 3455 | 3445 | 4983 |
| 212 | 20240618 | 150500 | 8735538105 | 3455 | 3455 | 3455 | 3450 | 3969 |
| 213 | 20240618 | 150400 | 8721843130 | 3460 | 3460 | 3460 | 3455 | 1162 |
| 214 | 20240618 | 150300 | 8717828015 | 3455 | 3460 | 3460 | 3455 | 3456 |
| 215 | 20240618 | 150200 | 8705872985 | 3455 | 3455 | 3460 | 3450 | 997 |
| 216 | 20240618 | 150100 | 8702431790 | 3455 | 3460 | 3460 | 3450 | 2992 |
| 217 | 20240618 | 150000 | 8692099070 | 3455 | 3460 | 3460 | 3455 | 1423 |
| 218 | 20240618 | 145900 | 8687178465 | 3460 | 3460 | 3460 | 3455 | 242 |
| 219 | 20240618 | 145800 | 8686341535 | 3460 | 3460 | 3460 | 3450 | 813 |
| 220 | 20240618 | 145700 | 8683530535 | 3460 | 3455 | 3460 | 3450 | 1686 |
| 221 | 20240618 | 145600 | 8677708560 | 3455 | 3450 | 3455 | 3450 | 4400 |
| 222 | 20240618 | 145500 | 8662527915 | 3445 | 3450 | 3455 | 3445 | 1102 |
| 223 | 20240618 | 145400 | 8658726255 | 3450 | 3455 | 3455 | 3445 | 1987 |
| 224 | 20240618 | 145300 | 8651870285 | 3455 | 3450 | 3455 | 3445 | 3611 |
| 225 | 20240618 | 145200 | 8639411620 | 3450 | 3460 | 3460 | 3450 | 1046 |
| 226 | 20240618 | 145100 | 8635793360 | 3460 | 3460 | 3460 | 3460 | 2209 |
| 227 | 20240618 | 145000 | 8628150220 | 3465 | 3465 | 3465 | 3460 | 3215 |
| 228 | 20240618 | 144900 | 8617018610 | 3465 | 3460 | 3465 | 3460 | 2187 |
| 229 | 20240618 | 144800 | 8609445590 | 3460 | 3460 | 3465 | 3460 | 549 |
| 230 | 20240618 | 144700 | 8607545690 | 3460 | 3460 | 3465 | 3460 | 1260 |
| 231 | 20240618 | 144600 | 8603185605 | 3460 | 3460 | 3460 | 3450 | 10304 |
| 232 | 20240618 | 144500 | 8567575650 | 3460 | 3460 | 3460 | 3455 | 3543 |
| 233 | 20240618 | 144400 | 8555319475 | 3455 | 3460 | 3460 | 3455 | 4482 |
| 234 | 20240618 | 144300 | 8539818345 | 3460 | 3460 | 3460 | 3455 | 440 |
| 235 | 20240618 | 144200 | 8538297295 | 3460 | 3460 | 3460 | 3455 | 560 |
| 236 | 20240618 | 144100 | 8536359915 | 3460 | 3450 | 3460 | 3450 | 4652 |
| 237 | 20240618 | 144000 | 8520278310 | 3450 | 3445 | 3455 | 3445 | 446 |
| 238 | 20240618 | 143900 | 8518741630 | 3445 | 3460 | 3460 | 3445 | 5732 |
| 239 | 20240618 | 143800 | 8498976300 | 3460 | 3460 | 3460 | 3450 | 926 |
| 240 | 20240618 | 143700 | 8495773460 | 3455 | 3465 | 3465 | 3455 | 486 |
| 241 | 20240618 | 143600 | 8494090260 | 3465 | 3455 | 3465 | 3450 | 4123 |
| 242 | 20240618 | 143500 | 8479844540 | 3455 | 3455 | 3455 | 3450 | 8681 |
| 243 | 20240618 | 143400 | 8449893110 | 3455 | 3450 | 3455 | 3450 | 4272 |
| 244 | 20240618 | 143300 | 8435152835 | 3455 | 3455 | 3460 | 3440 | 43875 |
| 245 | 20240618 | 143200 | 8283947800 | 3450 | 3455 | 3460 | 3450 | 7208 |
| 246 | 20240618 | 143100 | 8259046270 | 3455 | 3465 | 3465 | 3455 | 4430 |
| 247 | 20240618 | 143000 | 8243739825 | 3465 | 3470 | 3470 | 3455 | 15442 |
| 248 | 20240618 | 142900 | 8190284750 | 3470 | 3470 | 3470 | 3470 | 5069 |
| 249 | 20240618 | 142800 | 8172695320 | 3470 | 3470 | 3475 | 3470 | 2319 |
| 250 | 20240618 | 142700 | 8164643280 | 3470 | 3475 | 3475 | 3470 | 5362 |
| 251 | 20240618 | 142600 | 8146025450 | 3475 | 3480 | 3480 | 3475 | 2420 |
| 252 | 20240618 | 142500 | 8137615925 | 3480 | 3480 | 3480 | 3475 | 200 |
| 253 | 20240618 | 142400 | 8136920180 | 3480 | 3475 | 3480 | 3470 | 5803 |
| 254 | 20240618 | 142300 | 8116759740 | 3475 | 3480 | 3485 | 3475 | 14579 |
| 255 | 20240618 | 142200 | 8066019605 | 3480 | 3480 | 3485 | 3475 | 6696 |
| 256 | 20240618 | 142100 | 8042708780 | 3480 | 3480 | 3480 | 3475 | 1113 |
| 257 | 20240618 | 142000 | 8038836050 | 3475 | 3475 | 3475 | 3470 | 5861 |
| 258 | 20240618 | 141900 | 8018477290 | 3475 | 3465 | 3475 | 3465 | 1109 |
| 259 | 20240618 | 141800 | 8014629180 | 3465 | 3470 | 3470 | 3465 | 2555 |
| 260 | 20240618 | 141700 | 8005764785 | 3470 | 3470 | 3480 | 3470 | 1363 |
| 261 | 20240618 | 141600 | 8001033115 | 3465 | 3470 | 3480 | 3465 | 3366 |
| 262 | 20240618 | 141500 | 7989359945 | 3475 | 3470 | 3480 | 3465 | 517 |
| 263 | 20240618 | 141400 | 7987566365 | 3465 | 3470 | 3480 | 3465 | 10570 |
| 264 | 20240618 | 141300 | 7950887325 | 3470 | 3470 | 3480 | 3465 | 12893 |
| 265 | 20240618 | 141200 | 7906144545 | 3470 | 3475 | 3475 | 3465 | 15448 |
| 266 | 20240618 | 141100 | 7852532290 | 3475 | 3475 | 3480 | 3470 | 12188 |
| 267 | 20240618 | 141000 | 7810222105 | 3475 | 3490 | 3490 | 3475 | 16575 |
| 268 | 20240618 | 140900 | 7752478610 | 3490 | 3495 | 3500 | 3490 | 8080 |
| 269 | 20240618 | 140800 | 7724225260 | 3500 | 3490 | 3500 | 3490 | 6487 |
| 270 | 20240618 | 140700 | 7701551605 | 3490 | 3490 | 3500 | 3490 | 6064 |
| 271 | 20240618 | 140600 | 7680333635 | 3490 | 3495 | 3510 | 3485 | 13069 |
| 272 | 20240618 | 140500 | 7634628605 | 3495 | 3470 | 3500 | 3470 | 29272 |
| 273 | 20240618 | 140400 | 7532740750 | 3470 | 3475 | 3480 | 3470 | 7550 |
| 274 | 20240618 | 140300 | 7506520510 | 3475 | 3490 | 3490 | 3475 | 32117 |
| 275 | 20240618 | 140200 | 7394766785 | 3485 | 3500 | 3500 | 3485 | 28249 |
| 276 | 20240618 | 140100 | 7296154490 | 3500 | 3510 | 3515 | 3490 | 16655 |
| 277 | 20240618 | 140000 | 7237821950 | 3505 | 3495 | 3510 | 3495 | 19655 |
| 278 | 20240618 | 135900 | 7168968990 | 3500 | 3495 | 3500 | 3485 | 22916 |
| 279 | 20240618 | 135800 | 7088939610 | 3490 | 3500 | 3510 | 3485 | 27408 |
| 280 | 20240618 | 135700 | 6993147115 | 3495 | 3510 | 3525 | 3485 | 81566 |
| 281 | 20240618 | 135600 | 6707027025 | 3510 | 3515 | 3535 | 3500 | 116857 |
| 282 | 20240618 | 135500 | 6296303975 | 3520 | 3530 | 3555 | 3490 | 219953 |
| 283 | 20240618 | 135400 | 5518670345 | 3530 | 3475 | 3530 | 3470 | 155394 |
| 284 | 20240618 | 135300 | 4974446180 | 3475 | 3470 | 3475 | 3465 | 10072 |
| 285 | 20240618 | 135200 | 4939496725 | 3470 | 3465 | 3475 | 3460 | 11987 |
| 286 | 20240618 | 135100 | 4897918220 | 3465 | 3455 | 3465 | 3455 | 6695 |
| 287 | 20240618 | 135000 | 4874751260 | 3455 | 3465 | 3465 | 3455 | 2647 |
| 288 | 20240618 | 134900 | 4865594385 | 3465 | 3460 | 3470 | 3460 | 11688 |
| 289 | 20240618 | 134800 | 4825094885 | 3465 | 3465 | 3465 | 3460 | 4407 |
| 290 | 20240618 | 134700 | 4809827480 | 3465 | 3465 | 3465 | 3460 | 864 |
| 291 | 20240618 | 134600 | 4806833950 | 3465 | 3465 | 3465 | 3460 | 9643 |
| 292 | 20240618 | 134500 | 4773430190 | 3465 | 3465 | 3465 | 3455 | 5420 |
| 293 | 20240618 | 134400 | 4754677895 | 3460 | 3445 | 3460 | 3445 | 6387 |
| 294 | 20240618 | 134300 | 4732602985 | 3440 | 3440 | 3445 | 3440 | 1441 |
| 295 | 20240618 | 134200 | 4727639855 | 3440 | 3450 | 3450 | 3440 | 989 |
| 296 | 20240618 | 134100 | 4724236855 | 3450 | 3445 | 3450 | 3445 | 4027 |
| 297 | 20240618 | 134000 | 4710353835 | 3445 | 3445 | 3450 | 3445 | 920 |
| 298 | 20240618 | 133900 | 4707181970 | 3445 | 3440 | 3445 | 3440 | 1438 |
| 299 | 20240618 | 133800 | 4702234865 | 3440 | 3440 | 3440 | 3440 | 3840 |
| 300 | 20240618 | 133700 | 4689025265 | 3440 | 3440 | 3440 | 3440 | 1383 |
| 301 | 20240618 | 133600 | 4684267745 | 3435 | 3440 | 3440 | 3435 | 5614 |
| 302 | 20240618 | 133500 | 4664955725 | 3440 | 3440 | 3445 | 3440 | 472 |
| 303 | 20240618 | 133400 | 4663331900 | 3440 | 3450 | 3450 | 3440 | 4577 |
| 304 | 20240618 | 133300 | 4647575395 | 3450 | 3450 | 3455 | 3445 | 1918 |
| 305 | 20240618 | 133200 | 4640961255 | 3450 | 3445 | 3450 | 3445 | 5179 |
| 306 | 20240618 | 133100 | 4623104265 | 3445 | 3445 | 3445 | 3440 | 8219 |
| 307 | 20240618 | 133000 | 4594816650 | 3445 | 3440 | 3450 | 3440 | 9784 |
| 308 | 20240618 | 132900 | 4561105955 | 3440 | 3450 | 3450 | 3440 | 4626 |
| 309 | 20240618 | 132800 | 4545187415 | 3445 | 3440 | 3455 | 3440 | 6194 |
| 310 | 20240618 | 132700 | 4523856310 | 3440 | 3460 | 3460 | 3435 | 37338 |
| 311 | 20240618 | 132600 | 4395270840 | 3455 | 3455 | 3465 | 3450 | 11840 |
| 312 | 20240618 | 132500 | 4354372315 | 3455 | 3465 | 3470 | 3450 | 22304 |
| 313 | 20240618 | 132400 | 4277258925 | 3465 | 3480 | 3500 | 3465 | 182079 |
| 314 | 20240618 | 132300 | 3642412010 | 3480 | 3435 | 3480 | 3435 | 112508 |
| 315 | 20240618 | 132200 | 3253646835 | 3435 | 3430 | 3435 | 3430 | 15962 |
| 316 | 20240618 | 132100 | 3198819655 | 3435 | 3430 | 3435 | 3430 | 245 |
| 317 | 20240618 | 132000 | 3197978085 | 3435 | 3435 | 3435 | 3435 | 10 |
| 318 | 20240618 | 131900 | 3197943735 | 3435 | 3435 | 3435 | 3430 | 1320 |
| 319 | 20240618 | 131800 | 3193416010 | 3430 | 3430 | 3430 | 3430 | 2151 |
| 320 | 20240618 | 131700 | 3186038080 | 3430 | 3430 | 3430 | 3425 | 2429 |
| 321 | 20240618 | 131600 | 3177708115 | 3425 | 3430 | 3430 | 3425 | 1410 |
| 322 | 20240618 | 131500 | 3172872315 | 3430 | 3430 | 3430 | 3430 | 15 |
| 323 | 20240618 | 131400 | 3172820865 | 3430 | 3430 | 3430 | 3430 | 1551 |
| 324 | 20240618 | 131300 | 3167500935 | 3430 | 3430 | 3430 | 3425 | 5469 |
| 325 | 20240618 | 131200 | 3148742315 | 3430 | 3430 | 3435 | 3430 | 383 |
| 326 | 20240618 | 131100 | 3147428100 | 3430 | 3430 | 3435 | 3430 | 2061 |
| 327 | 20240618 | 131000 | 3140358830 | 3430 | 3430 | 3430 | 3430 | 2496 |
| 328 | 20240618 | 130900 | 3131797550 | 3430 | 3435 | 3435 | 3425 | 718 |
| 329 | 20240618 | 130800 | 3129335405 | 3435 | 3430 | 3435 | 3430 | 942 |
| 330 | 20240618 | 130700 | 3126104270 | 3430 | 3430 | 3430 | 3430 | 1984 |
| 331 | 20240618 | 130600 | 3119299150 | 3430 | 3430 | 3430 | 3430 | 2137 |
| 332 | 20240618 | 130500 | 3111969240 | 3435 | 3430 | 3435 | 3430 | 1868 |
| 333 | 20240618 | 130400 | 3105552885 | 3425 | 3430 | 3430 | 3425 | 6982 |
| 334 | 20240618 | 130300 | 3081606115 | 3430 | 3430 | 3435 | 3430 | 312 |
| 335 | 20240618 | 130200 | 3080535880 | 3430 | 3430 | 3430 | 3430 | 2436 |
| 336 | 20240618 | 130100 | 3072180400 | 3425 | 3430 | 3430 | 3425 | 129 |
| 337 | 20240618 | 130000 | 3071738430 | 3430 | 3430 | 3430 | 3430 | 3182 |
| 338 | 20240618 | 125900 | 3060824170 | 3430 | 3430 | 3430 | 3430 | 1059 |
| 339 | 20240618 | 125800 | 3057191800 | 3430 | 3435 | 3435 | 3425 | 1309 |
| 340 | 20240618 | 125700 | 3052701740 | 3435 | 3430 | 3435 | 3430 | 4834 |
| 341 | 20240618 | 125600 | 3036120100 | 3425 | 3425 | 3430 | 3425 | 1057 |
| 342 | 20240618 | 125500 | 3032499850 | 3425 | 3425 | 3430 | 3425 | 510 |
| 343 | 20240618 | 125400 | 3030750680 | 3430 | 3430 | 3430 | 3425 | 1411 |
| 344 | 20240618 | 125300 | 3025911050 | 3430 | 3430 | 3430 | 3430 | 142 |
| 345 | 20240618 | 125200 | 3025423990 | 3430 | 3430 | 3430 | 3425 | 418 |
| 346 | 20240618 | 125100 | 3023991645 | 3430 | 3430 | 3430 | 3425 | 4325 |
| 347 | 20240618 | 125000 | 3009158915 | 3430 | 3430 | 3430 | 3430 | 353 |
| 348 | 20240618 | 124900 | 3007948125 | 3435 | 3430 | 3435 | 3430 | 1686 |
| 349 | 20240618 | 124800 | 3002165135 | 3430 | 3430 | 3430 | 3425 | 1033 |
| 350 | 20240618 | 124700 | 2998622455 | 3430 | 3425 | 3430 | 3420 | 964 |
| 351 | 20240618 | 124600 | 2995318940 | 3430 | 3430 | 3430 | 3430 | 1662 |
| 352 | 20240618 | 124500 | 2989618280 | 3430 | 3430 | 3435 | 3430 | 1499 |
| 353 | 20240618 | 124400 | 2984475650 | 3430 | 3435 | 3435 | 3430 | 294 |
| 354 | 20240618 | 124300 | 2983466760 | 3435 | 3435 | 3435 | 3430 | 369 |
| 355 | 20240618 | 124200 | 2982199250 | 3435 | 3435 | 3435 | 3435 | 99 |
| 356 | 20240618 | 124100 | 2981859185 | 3435 | 3430 | 3435 | 3430 | 159 |
| 357 | 20240618 | 124000 | 2981313225 | 3435 | 3430 | 3435 | 3430 | 15945 |
| 358 | 20240618 | 123900 | 2926591495 | 3430 | 3425 | 3430 | 3425 | 8619 |
| 359 | 20240618 | 123800 | 2897054725 | 3425 | 3420 | 3425 | 3415 | 11052 |
| 360 | 20240618 | 123700 | 2859260930 | 3420 | 3420 | 3425 | 3420 | 2177 |
| 361 | 20240618 | 123600 | 2851815560 | 3420 | 3420 | 3420 | 3420 | 97 |
| 362 | 20240618 | 123500 | 2851483820 | 3425 | 3415 | 3425 | 3415 | 1342 |
| 363 | 20240618 | 123400 | 2846895020 | 3415 | 3415 | 3415 | 3415 | 0 |
| 364 | 20240618 | 123300 | 2846895020 | 3415 | 3415 | 3415 | 3415 | 5235 |
| 365 | 20240618 | 123200 | 2829017495 | 3415 | 3415 | 3425 | 3415 | 1843 |
| 366 | 20240618 | 123100 | 2822714935 | 3415 | 3415 | 3415 | 3415 | 30 |
| 367 | 20240618 | 123000 | 2822612485 | 3420 | 3420 | 3420 | 3415 | 890 |
| 368 | 20240618 | 122900 | 2819572980 | 3410 | 3420 | 3420 | 3410 | 4569 |
| 369 | 20240618 | 122800 | 2803974375 | 3420 | 3420 | 3420 | 3420 | 5 |
| 370 | 20240618 | 122700 | 2803957275 | 3420 | 3420 | 3420 | 3410 | 766 |
| 371 | 20240618 | 122600 | 2801340555 | 3420 | 3420 | 3420 | 3415 | 4871 |
| 372 | 20240618 | 122500 | 2784701495 | 3415 | 3415 | 3415 | 3415 | 655 |
| 373 | 20240618 | 122400 | 2782464670 | 3415 | 3420 | 3420 | 3415 | 420 |
| 374 | 20240618 | 122300 | 2781029020 | 3420 | 3420 | 3420 | 3420 | 1885 |
| 375 | 20240618 | 122200 | 2774582320 | 3420 | 3420 | 3425 | 3420 | 1207 |
| 376 | 20240618 | 122100 | 2770453525 | 3420 | 3420 | 3425 | 3420 | 4488 |
| 377 | 20240618 | 122000 | 2755100495 | 3425 | 3430 | 3430 | 3425 | 1260 |
| 378 | 20240618 | 121900 | 2750783840 | 3430 | 3430 | 3430 | 3430 | 1532 |
| 379 | 20240618 | 121800 | 2745529080 | 3430 | 3420 | 3430 | 3420 | 1908 |
| 380 | 20240618 | 121700 | 2739000595 | 3425 | 3430 | 3430 | 3420 | 666 |
| 381 | 20240618 | 121600 | 2736722685 | 3420 | 3420 | 3425 | 3420 | 1620 |
| 382 | 20240618 | 121500 | 2731178215 | 3420 | 3425 | 3425 | 3420 | 466 |
| 383 | 20240618 | 121400 | 2729584090 | 3425 | 3425 | 3430 | 3425 | 1229 |
| 384 | 20240618 | 121300 | 2725374740 | 3425 | 3425 | 3425 | 3425 | 1562 |
| 385 | 20240618 | 121200 | 2720024890 | 3430 | 3430 | 3430 | 3430 | 3072 |
| 386 | 20240618 | 121100 | 2709487930 | 3430 | 3430 | 3430 | 3430 | 259 |
| 387 | 20240618 | 121000 | 2708599560 | 3425 | 3420 | 3425 | 3420 | 350 |
| 388 | 20240618 | 120900 | 2707400880 | 3415 | 3420 | 3425 | 3415 | 8494 |
| 389 | 20240618 | 120800 | 2678344090 | 3420 | 3415 | 3420 | 3415 | 214 |
| 390 | 20240618 | 120700 | 2677613005 | 3420 | 3420 | 3420 | 3415 | 1990 |
| 391 | 20240618 | 120600 | 2670816825 | 3415 | 3415 | 3415 | 3415 | 2441 |
| 392 | 20240618 | 120500 | 2662480810 | 3420 | 3420 | 3420 | 3420 | 2925 |
| 393 | 20240618 | 120400 | 2652477310 | 3420 | 3420 | 3420 | 3420 | 2590 |
| 394 | 20240618 | 120300 | 2643619510 | 3420 | 3420 | 3420 | 3420 | 652 |
| 395 | 20240618 | 120200 | 2641389670 | 3425 | 3430 | 3430 | 3425 | 3730 |
| 396 | 20240618 | 120100 | 2628610315 | 3425 | 3435 | 3435 | 3425 | 3850 |
| 397 | 20240618 | 120000 | 2615409290 | 3430 | 3435 | 3435 | 3430 | 157 |
| 398 | 20240618 | 115900 | 2614870030 | 3435 | 3430 | 3435 | 3430 | 1449 |
| 399 | 20240618 | 115800 | 2609899590 | 3430 | 3430 | 3430 | 3430 | 2157 |
| 400 | 20240618 | 115700 | 2602501080 | 3430 | 3430 | 3430 | 3430 | 374 |
| 401 | 20240618 | 115600 | 2601218260 | 3430 | 3430 | 3430 | 3425 | 161 |
| 402 | 20240618 | 115500 | 2600666530 | 3430 | 3430 | 3430 | 3425 | 140 |
| 403 | 20240618 | 115400 | 2600186530 | 3430 | 3425 | 3430 | 3425 | 974 |
| 404 | 20240618 | 115300 | 2596850210 | 3425 | 3430 | 3430 | 3425 | 1159 |
| 405 | 20240618 | 115200 | 2592880095 | 3430 | 3430 | 3430 | 3425 | 4070 |
| 406 | 20240618 | 115100 | 2578934995 | 3430 | 3430 | 3430 | 3425 | 1124 |
| 407 | 20240618 | 115000 | 2575079775 | 3425 | 3430 | 3430 | 3425 | 1804 |
| 408 | 20240618 | 114900 | 2568900055 | 3430 | 3430 | 3430 | 3430 | 1037 |
| 409 | 20240618 | 114800 | 2565343145 | 3430 | 3430 | 3430 | 3430 | 1395 |
| 410 | 20240618 | 114700 | 2560558295 | 3425 | 3430 | 3430 | 3425 | 1418 |
| 411 | 20240618 | 114600 | 2555694605 | 3430 | 3425 | 3430 | 3425 | 3770 |
| 412 | 20240618 | 114500 | 2542781595 | 3425 | 3425 | 3430 | 3425 | 3368 |
| 413 | 20240618 | 114400 | 2531237705 | 3425 | 3430 | 3430 | 3425 | 1841 |
| 414 | 20240618 | 114300 | 2524927015 | 3430 | 3425 | 3430 | 3425 | 2954 |
| 415 | 20240618 | 114200 | 2514809280 | 3425 | 3425 | 3425 | 3425 | 249 |
| 416 | 20240618 | 114100 | 2513956455 | 3425 | 3425 | 3430 | 3425 | 1471 |
| 417 | 20240618 | 114000 | 2508918230 | 3425 | 3425 | 3425 | 3425 | 3962 |
| 418 | 20240618 | 113900 | 2495348380 | 3425 | 3425 | 3425 | 3425 | 259 |
| 419 | 20240618 | 113800 | 2494461305 | 3425 | 3425 | 3425 | 3420 | 2859 |
| 420 | 20240618 | 113700 | 2484679375 | 3425 | 3425 | 3425 | 3425 | 2165 |
| 421 | 20240618 | 113600 | 2477264250 | 3425 | 3420 | 3425 | 3420 | 765 |
| 422 | 20240618 | 113500 | 2474644655 | 3425 | 3425 | 3425 | 3420 | 75 |
| 423 | 20240618 | 113400 | 2474387820 | 3420 | 3425 | 3425 | 3420 | 212 |
| 424 | 20240618 | 113300 | 2473662590 | 3425 | 3420 | 3425 | 3420 | 1429 |
| 425 | 20240618 | 113200 | 2468775250 | 3420 | 3415 | 3420 | 3415 | 1186 |
| 426 | 20240618 | 113100 | 2464719205 | 3415 | 3420 | 3420 | 3415 | 39 |
| 427 | 20240618 | 113000 | 2464586000 | 3420 | 3420 | 3420 | 3420 | 529 |
| 428 | 20240618 | 112900 | 2462776820 | 3420 | 3420 | 3420 | 3420 | 1101 |
| 429 | 20240618 | 112800 | 2459011400 | 3420 | 3420 | 3425 | 3420 | 1638 |
| 430 | 20240618 | 112700 | 2453406280 | 3415 | 3420 | 3425 | 3415 | 12362 |
| 431 | 20240618 | 112600 | 2411156930 | 3420 | 3420 | 3420 | 3420 | 1333 |
| 432 | 20240618 | 112500 | 2406598070 | 3420 | 3420 | 3420 | 3415 | 63 |
| 433 | 20240618 | 112400 | 2406382830 | 3420 | 3415 | 3420 | 3415 | 261 |
| 434 | 20240618 | 112300 | 2405490260 | 3415 | 3420 | 3420 | 3415 | 529 |
| 435 | 20240618 | 112200 | 2403683680 | 3415 | 3415 | 3420 | 3415 | 241 |
| 436 | 20240618 | 112100 | 2402860660 | 3415 | 3420 | 3420 | 3415 | 3201 |
| 437 | 20240618 | 112000 | 2391924950 | 3415 | 3420 | 3420 | 3415 | 4597 |
| 438 | 20240618 | 111900 | 2376221645 | 3415 | 3420 | 3420 | 3415 | 2866 |
| 439 | 20240618 | 111800 | 2366428540 | 3420 | 3420 | 3425 | 3420 | 5997 |
| 440 | 20240618 | 111700 | 2345918585 | 3420 | 3415 | 3420 | 3415 | 301 |
| 441 | 20240618 | 111600 | 2344890665 | 3420 | 3420 | 3420 | 3415 | 7875 |
| 442 | 20240618 | 111500 | 2317967905 | 3415 | 3415 | 3415 | 3415 | 741 |
| 443 | 20240618 | 111400 | 2315437390 | 3410 | 3415 | 3415 | 3410 | 4669 |
| 444 | 20240618 | 111300 | 2299495410 | 3410 | 3415 | 3415 | 3410 | 43 |
| 445 | 20240618 | 111200 | 2299348680 | 3415 | 3415 | 3415 | 3415 | 190 |
| 446 | 20240618 | 111100 | 2298699830 | 3415 | 3415 | 3415 | 3415 | 4224 |
| 447 | 20240618 | 111000 | 2284274870 | 3410 | 3410 | 3410 | 3405 | 3230 |
| 448 | 20240618 | 110900 | 2273260640 | 3405 | 3405 | 3405 | 3405 | 2 |
| 449 | 20240618 | 110800 | 2273253830 | 3405 | 3405 | 3405 | 3405 | 650 |
| 450 | 20240618 | 110700 | 2271040580 | 3405 | 3400 | 3405 | 3400 | 450 |
| 451 | 20240618 | 110600 | 2269508580 | 3400 | 3400 | 3400 | 3400 | 1211 |
| 452 | 20240618 | 110500 | 2265391180 | 3410 | 3410 | 3415 | 3410 | 852 |
| 453 | 20240618 | 110400 | 2262485855 | 3415 | 3395 | 3415 | 3390 | 2269 |
| 454 | 20240618 | 110300 | 2254771340 | 3410 | 3405 | 3410 | 3405 | 6877 |
| 455 | 20240618 | 110200 | 2231328295 | 3405 | 3390 | 3405 | 3390 | 13118 |
| 456 | 20240618 | 110100 | 2186741390 | 3390 | 3390 | 3390 | 3390 | 7899 |
| 457 | 20240618 | 110000 | 2159963780 | 3390 | 3395 | 3395 | 3390 | 315 |
| 458 | 20240618 | 105900 | 2158895880 | 3395 | 3395 | 3395 | 3395 | 1136 |
| 459 | 20240618 | 105800 | 2155039160 | 3400 | 3400 | 3400 | 3395 | 1479 |
| 460 | 20240618 | 105700 | 2150014015 | 3400 | 3400 | 3400 | 3400 | 1248 |
| 461 | 20240618 | 105600 | 2145770815 | 3400 | 3400 | 3400 | 3400 | 30 |
| 462 | 20240618 | 105500 | 2145668815 | 3395 | 3395 | 3395 | 3395 | 329 |
| 463 | 20240618 | 105400 | 2144551860 | 3395 | 3395 | 3395 | 3390 | 1114 |
| 464 | 20240618 | 105300 | 2140775040 | 3390 | 3390 | 3395 | 3390 | 2154 |
| 465 | 20240618 | 105200 | 2133468915 | 3390 | 3395 | 3395 | 3390 | 4849 |
| 466 | 20240618 | 105100 | 2117026560 | 3395 | 3395 | 3395 | 3385 | 3556 |
| 467 | 20240618 | 105000 | 2104973135 | 3390 | 3400 | 3400 | 3390 | 2514 |
| 468 | 20240618 | 104900 | 2096448335 | 3400 | 3395 | 3405 | 3395 | 985 |
| 469 | 20240618 | 104800 | 2093101070 | 3400 | 3395 | 3400 | 3395 | 38 |
| 470 | 20240618 | 104700 | 2092971890 | 3395 | 3400 | 3400 | 3390 | 3316 |
| 471 | 20240618 | 104600 | 2081708860 | 3405 | 3410 | 3410 | 3405 | 1619 |
| 472 | 20240618 | 104500 | 2076192090 | 3405 | 3410 | 3410 | 3405 | 6597 |
| 473 | 20240618 | 104400 | 2053702845 | 3410 | 3410 | 3410 | 3410 | 1860 |
| 474 | 20240618 | 104300 | 2047360245 | 3410 | 3415 | 3415 | 3410 | 1716 |
| 475 | 20240618 | 104200 | 2041501975 | 3415 | 3415 | 3415 | 3415 | 3166 |
| 476 | 20240618 | 104100 | 2030690085 | 3415 | 3410 | 3415 | 3410 | 6351 |
| 477 | 20240618 | 104000 | 2009012210 | 3410 | 3410 | 3410 | 3405 | 10444 |
| 478 | 20240618 | 103900 | 1973399825 | 3410 | 3410 | 3410 | 3410 | 1535 |
| 479 | 20240618 | 103800 | 1968165475 | 3410 | 3410 | 3410 | 3410 | 1650 |
| 480 | 20240618 | 103700 | 1962538975 | 3410 | 3410 | 3410 | 3410 | 1933 |
| 481 | 20240618 | 103600 | 1955947445 | 3410 | 3415 | 3415 | 3410 | 8383 |
| 482 | 20240618 | 103500 | 1927343610 | 3415 | 3410 | 3415 | 3410 | 10005 |
| 483 | 20240618 | 103400 | 1893188900 | 3405 | 3410 | 3410 | 3405 | 3278 |
| 484 | 20240618 | 103300 | 1882012980 | 3405 | 3405 | 3410 | 3405 | 2802 |
| 485 | 20240618 | 103200 | 1872463245 | 3405 | 3410 | 3410 | 3405 | 54 |
| 486 | 20240618 | 103100 | 1872279355 | 3410 | 3410 | 3410 | 3405 | 1510 |
| 487 | 20240618 | 103000 | 1867130260 | 3410 | 3405 | 3410 | 3405 | 3037 |
| 488 | 20240618 | 102900 | 1856787940 | 3405 | 3400 | 3410 | 3400 | 1054 |
| 489 | 20240618 | 102800 | 1853199455 | 3400 | 3390 | 3400 | 3390 | 527 |
| 490 | 20240618 | 102700 | 1851409705 | 3390 | 3390 | 3390 | 3390 | 3 |
| 491 | 20240618 | 102600 | 1851399535 | 3390 | 3395 | 3395 | 3390 | 35 |
| 492 | 20240618 | 102500 | 1851280840 | 3385 | 3395 | 3395 | 3385 | 29520 |
| 493 | 20240618 | 102400 | 1751202910 | 3405 | 3400 | 3405 | 3395 | 3456 |
| 494 | 20240618 | 102300 | 1739467360 | 3400 | 3400 | 3400 | 3400 | 5734 |
| 495 | 20240618 | 102200 | 1719971760 | 3400 | 3400 | 3400 | 3400 | 281 |
| 496 | 20240618 | 102100 | 1719016360 | 3400 | 3405 | 3405 | 3400 | 8681 |
| 497 | 20240618 | 102000 | 1689494060 | 3405 | 3405 | 3405 | 3405 | 637 |
| 498 | 20240618 | 101900 | 1687325075 | 3405 | 3405 | 3405 | 3400 | 4156 |
| 499 | 20240618 | 101800 | 1673175095 | 3410 | 3410 | 3410 | 3405 | 2438 |
| 500 | 20240618 | 101700 | 1664861565 | 3410 | 3410 | 3410 | 3405 | 2055 |
| 501 | 20240618 | 101600 | 1657856515 | 3410 | 3410 | 3410 | 3410 | 1878 |
| 502 | 20240618 | 101500 | 1651452535 | 3410 | 3410 | 3410 | 3405 | 2870 |
| 503 | 20240618 | 101400 | 1641667435 | 3405 | 3405 | 3405 | 3405 | 1402 |
| 504 | 20240618 | 101300 | 1636893625 | 3405 | 3405 | 3405 | 3400 | 5941 |
| 505 | 20240618 | 101200 | 1616665145 | 3405 | 3400 | 3405 | 3395 | 4757 |
| 506 | 20240618 | 101100 | 1600495975 | 3400 | 3400 | 3400 | 3395 | 1689 |
| 507 | 20240618 | 101000 | 1594758400 | 3400 | 3395 | 3400 | 3390 | 5150 |
| 508 | 20240618 | 100900 | 1577254365 | 3395 | 3390 | 3395 | 3390 | 1454 |
| 509 | 20240618 | 100800 | 1572323615 | 3385 | 3385 | 3390 | 3380 | 9891 |
| 510 | 20240618 | 100700 | 1538834325 | 3380 | 3375 | 3380 | 3375 | 2614 |
| 511 | 20240618 | 100600 | 1530003860 | 3375 | 3380 | 3380 | 3375 | 2970 |
| 512 | 20240618 | 100500 | 1519970070 | 3375 | 3380 | 3380 | 3375 | 5128 |
| 513 | 20240618 | 100400 | 1502661275 | 3380 | 3380 | 3380 | 3380 | 965 |
| 514 | 20240618 | 100300 | 1499399575 | 3375 | 3375 | 3375 | 3375 | 761 |
| 515 | 20240618 | 100200 | 1496831200 | 3380 | 3375 | 3380 | 3375 | 868 |
| 516 | 20240618 | 100100 | 1493900495 | 3380 | 3370 | 3380 | 3370 | 2615 |
| 517 | 20240618 | 100000 | 1485084685 | 3370 | 3370 | 3375 | 3370 | 3195 |
| 518 | 20240618 | 095900 | 1474317465 | 3370 | 3370 | 3375 | 3370 | 3859 |
| 519 | 20240618 | 095800 | 1461306210 | 3370 | 3370 | 3375 | 3370 | 1747 |
| 520 | 20240618 | 095700 | 1455418800 | 3370 | 3370 | 3375 | 3370 | 6503 |
| 521 | 20240618 | 095600 | 1433503570 | 3370 | 3375 | 3375 | 3370 | 1242 |
| 522 | 20240618 | 095500 | 1429313925 | 3375 | 3370 | 3375 | 3370 | 2547 |
| 523 | 20240618 | 095400 | 1420725515 | 3370 | 3370 | 3375 | 3370 | 1251 |
| 524 | 20240618 | 095300 | 1416509640 | 3370 | 3370 | 3375 | 3370 | 1640 |
| 525 | 20240618 | 095200 | 1410982825 | 3370 | 3365 | 3370 | 3365 | 1325 |
| 526 | 20240618 | 095100 | 1406518095 | 3365 | 3370 | 3375 | 3365 | 1763 |
| 527 | 20240618 | 095000 | 1400580765 | 3375 | 3370 | 3375 | 3365 | 4851 |
| 528 | 20240618 | 094900 | 1384247425 | 3365 | 3365 | 3365 | 3365 | 5778 |
| 529 | 20240618 | 094800 | 1364804455 | 3365 | 3365 | 3370 | 3360 | 1777 |
| 530 | 20240618 | 094700 | 1358827185 | 3365 | 3365 | 3370 | 3360 | 1171 |
| 531 | 20240618 | 094600 | 1354887320 | 3365 | 3360 | 3370 | 3360 | 3876 |
| 532 | 20240618 | 094500 | 1341856660 | 3360 | 3360 | 3365 | 3360 | 5487 |
| 533 | 20240618 | 094400 | 1323420015 | 3360 | 3360 | 3365 | 3360 | 483 |
| 534 | 20240618 | 094300 | 1321795455 | 3360 | 3360 | 3365 | 3360 | 8276 |
| 535 | 20240618 | 094200 | 1293986965 | 3360 | 3370 | 3370 | 3360 | 11493 |
| 536 | 20240618 | 094100 | 1255363065 | 3370 | 3370 | 3370 | 3365 | 1252 |
| 537 | 20240618 | 094000 | 1251149080 | 3370 | 3370 | 3370 | 3365 | 1140 |
| 538 | 20240618 | 093900 | 1247310095 | 3370 | 3370 | 3370 | 3360 | 941 |
| 539 | 20240618 | 093800 | 1244143955 | 3370 | 3370 | 3370 | 3360 | 1565 |
| 540 | 20240618 | 093700 | 1238880295 | 3370 | 3370 | 3370 | 3365 | 2109 |
| 541 | 20240618 | 093600 | 1231783200 | 3370 | 3370 | 3370 | 3365 | 566 |
| 542 | 20240618 | 093500 | 1229875920 | 3365 | 3370 | 3370 | 3365 | 4115 |
| 543 | 20240618 | 093400 | 1216011720 | 3370 | 3370 | 3370 | 3360 | 1002 |
| 544 | 20240618 | 093300 | 1212636065 | 3370 | 3365 | 3370 | 3360 | 2177 |
| 545 | 20240618 | 093200 | 1205309335 | 3370 | 3370 | 3370 | 3360 | 2332 |
| 546 | 20240618 | 093100 | 1197450505 | 3365 | 3355 | 3365 | 3355 | 12313 |
| 547 | 20240618 | 093000 | 1156052450 | 3355 | 3360 | 3365 | 3355 | 9634 |
| 548 | 20240618 | 092900 | 1123703855 | 3360 | 3360 | 3365 | 3355 | 6454 |
| 549 | 20240618 | 092800 | 1102033625 | 3360 | 3365 | 3365 | 3360 | 9106 |
| 550 | 20240618 | 092700 | 1071422490 | 3365 | 3370 | 3370 | 3360 | 2427 |
| 551 | 20240618 | 092600 | 1063261595 | 3370 | 3365 | 3370 | 3365 | 1025 |
| 552 | 20240618 | 092500 | 1059812220 | 3365 | 3365 | 3370 | 3360 | 3749 |
| 553 | 20240618 | 092400 | 1047197605 | 3365 | 3370 | 3370 | 3360 | 7757 |
| 554 | 20240618 | 092300 | 1021105860 | 3370 | 3380 | 3380 | 3370 | 6050 |
| 555 | 20240618 | 092200 | 1000700955 | 3380 | 3375 | 3380 | 3370 | 1748 |
| 556 | 20240618 | 092100 | 994796815 | 3375 | 3360 | 3375 | 3360 | 3652 |
| 557 | 20240618 | 092000 | 982484140 | 3360 | 3370 | 3375 | 3355 | 10703 |
| 558 | 20240618 | 091900 | 946527140 | 3375 | 3370 | 3375 | 3365 | 4431 |
| 559 | 20240618 | 091800 | 931607290 | 3370 | 3370 | 3375 | 3365 | 6974 |
| 560 | 20240618 | 091700 | 908133215 | 3365 | 3360 | 3365 | 3350 | 21564 |
| 561 | 20240618 | 091600 | 835741955 | 3365 | 3365 | 3370 | 3360 | 4997 |
| 562 | 20240618 | 091500 | 818931395 | 3365 | 3360 | 3365 | 3360 | 6038 |
| 563 | 20240618 | 091400 | 798621160 | 3360 | 3365 | 3370 | 3360 | 13111 |
| 564 | 20240618 | 091300 | 754537205 | 3365 | 3380 | 3380 | 3365 | 15917 |
| 565 | 20240618 | 091200 | 700904825 | 3380 | 3390 | 3390 | 3375 | 6938 |
| 566 | 20240618 | 091100 | 677443390 | 3390 | 3390 | 3400 | 3390 | 4971 |
| 567 | 20240618 | 091000 | 660588525 | 3395 | 3395 | 3395 | 3390 | 10343 |
| 568 | 20240618 | 090900 | 625492610 | 3390 | 3420 | 3420 | 3390 | 16761 |
| 569 | 20240618 | 090800 | 568425510 | 3410 | 3395 | 3420 | 3395 | 19856 |
| 570 | 20240618 | 090700 | 500584980 | 3400 | 3390 | 3400 | 3380 | 6817 |
| 571 | 20240618 | 090600 | 477430860 | 3380 | 3380 | 3390 | 3370 | 5629 |
| 572 | 20240618 | 090500 | 458384580 | 3380 | 3385 | 3385 | 3370 | 4597 |
| 573 | 20240618 | 090400 | 442849155 | 3385 | 3385 | 3390 | 3380 | 2136 |
| 574 | 20240618 | 090300 | 435622430 | 3380 | 3365 | 3390 | 3360 | 16391 |
| 575 | 20240618 | 090200 | 380382145 | 3365 | 3370 | 3375 | 3360 | 19318 |
| 576 | 20240618 | 090100 | 315342640 | 3370 | 3380 | 3380 | 3370 | 17048 |
| 577 | 20240618 | 090000 | 257749920 | 3380 | 3400 | 3400 | 3360 | 75625 |