28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 183500 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 20779 |
| 3 | 20240621 | 183400 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20240621 | 183300 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20240621 | 183200 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20240621 | 183100 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20240621 | 183000 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20240621 | 182900 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20240621 | 182800 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20240621 | 182700 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20240621 | 182600 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20240621 | 182500 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20240621 | 182400 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20240621 | 182300 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20240621 | 182200 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20240621 | 182100 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20240621 | 182000 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20240621 | 181900 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20240621 | 181800 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20240621 | 181700 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20240621 | 181600 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20240621 | 181500 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20240621 | 181400 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20240621 | 181300 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20240621 | 181200 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20240621 | 181100 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20240621 | 181000 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20240621 | 180900 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20240621 | 180800 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20240621 | 180700 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20240621 | 180600 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20240621 | 180500 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 20779 |
| 33 | 20240621 | 180400 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20240621 | 180300 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20240621 | 180200 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20240621 | 180100 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20240621 | 180000 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20240621 | 175900 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20240621 | 175800 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20240621 | 175700 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20240621 | 175600 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20240621 | 175500 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20240621 | 175400 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20240621 | 175300 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20240621 | 175200 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20240621 | 175100 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20240621 | 175000 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20240621 | 174900 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20240621 | 174800 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20240621 | 174700 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20240621 | 174600 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20240621 | 174500 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20240621 | 174400 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20240621 | 174300 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20240621 | 174200 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20240621 | 174100 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20240621 | 174000 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20240621 | 173900 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20240621 | 173800 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20240621 | 173700 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20240621 | 173600 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20240621 | 173500 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 20779 |
| 63 | 20240621 | 173400 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20240621 | 173300 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20240621 | 173200 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20240621 | 173100 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20240621 | 173000 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20240621 | 172900 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20240621 | 172800 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20240621 | 172700 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20240621 | 172600 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20240621 | 172500 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20240621 | 172400 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20240621 | 172300 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20240621 | 172200 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20240621 | 172100 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20240621 | 172000 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20240621 | 171900 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20240621 | 171800 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20240621 | 171700 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20240621 | 171600 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20240621 | 171500 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20240621 | 171400 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20240621 | 171300 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20240621 | 171200 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20240621 | 171100 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20240621 | 171000 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20240621 | 170900 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20240621 | 170800 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20240621 | 170700 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20240621 | 170600 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20240621 | 170500 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 20779 |
| 93 | 20240621 | 170400 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20240621 | 170300 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20240621 | 170200 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20240621 | 170100 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20240621 | 170000 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20240621 | 165900 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20240621 | 165800 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20240621 | 165700 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20240621 | 165600 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20240621 | 165500 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20240621 | 165400 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20240621 | 165300 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20240621 | 165200 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20240621 | 165100 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20240621 | 165000 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20240621 | 164900 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20240621 | 164800 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20240621 | 164700 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20240621 | 164600 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20240621 | 164500 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20240621 | 164400 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20240621 | 164300 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20240621 | 164200 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20240621 | 164100 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20240621 | 164000 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20240621 | 163900 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20240621 | 163800 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20240621 | 163700 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20240621 | 163600 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20240621 | 163500 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 20779 |
| 123 | 20240621 | 163400 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20240621 | 163300 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20240621 | 163200 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20240621 | 163100 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20240621 | 163000 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20240621 | 162900 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20240621 | 162800 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20240621 | 162700 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20240621 | 162600 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20240621 | 162500 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20240621 | 162400 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20240621 | 162300 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20240621 | 162200 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20240621 | 162100 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20240621 | 162000 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20240621 | 161900 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20240621 | 161800 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20240621 | 161700 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20240621 | 161600 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20240621 | 161500 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20240621 | 161400 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20240621 | 161300 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20240621 | 161200 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20240621 | 161100 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20240621 | 161000 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20240621 | 160900 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20240621 | 160800 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20240621 | 160700 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20240621 | 160600 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20240621 | 160500 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 20779 |
| 153 | 20240621 | 160400 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20240621 | 160300 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20240621 | 160200 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20240621 | 160100 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20240621 | 160000 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20240621 | 155900 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20240621 | 155800 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20240621 | 155700 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20240621 | 155600 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20240621 | 155500 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20240621 | 155400 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20240621 | 155300 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20240621 | 155200 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20240621 | 155100 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20240621 | 155000 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20240621 | 154900 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20240621 | 154800 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20240621 | 154700 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20240621 | 154600 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20240621 | 154500 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20240621 | 154400 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20240621 | 154300 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20240621 | 154200 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20240621 | 154100 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20240621 | 154000 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20240621 | 153900 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20240621 | 153800 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20240621 | 153700 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20240621 | 153600 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20240621 | 153500 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 20779 |
| 183 | 20240621 | 153400 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 184 | 20240621 | 153300 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 185 | 20240621 | 153200 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 186 | 20240621 | 153100 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 187 | 20240621 | 153000 | 2150985060 | 3220 | 3220 | 3220 | 3220 | 20779 |
| 188 | 20240621 | 152900 | 2084076680 | 3225 | 3225 | 3225 | 3225 | 0 |
| 189 | 20240621 | 152800 | 2084076680 | 3225 | 3225 | 3225 | 3225 | 0 |
| 190 | 20240621 | 152700 | 2084076680 | 3225 | 3225 | 3225 | 3225 | 0 |
| 191 | 20240621 | 152600 | 2084076680 | 3225 | 3225 | 3225 | 3225 | 0 |
| 192 | 20240621 | 152500 | 2084076680 | 3225 | 3225 | 3225 | 3225 | 0 |
| 193 | 20240621 | 152400 | 2084076680 | 3225 | 3225 | 3225 | 3225 | 0 |
| 194 | 20240621 | 152300 | 2084076680 | 3225 | 3225 | 3225 | 3225 | 0 |
| 195 | 20240621 | 152200 | 2084076680 | 3225 | 3225 | 3225 | 3225 | 0 |
| 196 | 20240621 | 152100 | 2084076680 | 3225 | 3225 | 3225 | 3225 | 0 |
| 197 | 20240621 | 152000 | 2084076680 | 3225 | 3225 | 3225 | 3225 | 0 |
| 198 | 20240621 | 151900 | 2084076680 | 3225 | 3220 | 3225 | 3215 | 1137 |
| 199 | 20240621 | 151800 | 2080415835 | 3220 | 3220 | 3220 | 3215 | 2927 |
| 200 | 20240621 | 151700 | 2071003845 | 3220 | 3220 | 3220 | 3220 | 500 |
| 201 | 20240621 | 151600 | 2069393845 | 3215 | 3220 | 3220 | 3215 | 83 |
| 202 | 20240621 | 151500 | 2069126900 | 3220 | 3215 | 3220 | 3215 | 1630 |
| 203 | 20240621 | 151400 | 2063878750 | 3220 | 3220 | 3220 | 3220 | 2415 |
| 204 | 20240621 | 151300 | 2056102450 | 3215 | 3215 | 3220 | 3215 | 1497 |
| 205 | 20240621 | 151200 | 2051289585 | 3215 | 3220 | 3220 | 3210 | 15525 |
| 206 | 20240621 | 151100 | 2001318675 | 3220 | 3220 | 3220 | 3220 | 1931 |
| 207 | 20240621 | 151000 | 1995100855 | 3220 | 3220 | 3220 | 3215 | 25 |
| 208 | 20240621 | 150900 | 1995020380 | 3220 | 3220 | 3220 | 3215 | 148 |
| 209 | 20240621 | 150800 | 1994543970 | 3220 | 3215 | 3225 | 3215 | 1505 |
| 210 | 20240621 | 150700 | 1989698100 | 3215 | 3215 | 3220 | 3215 | 167 |
| 211 | 20240621 | 150600 | 1989160690 | 3220 | 3220 | 3225 | 3215 | 9676 |
| 212 | 20240621 | 150500 | 1958008010 | 3220 | 3220 | 3225 | 3220 | 11687 |
| 213 | 20240621 | 150400 | 1920375770 | 3220 | 3220 | 3220 | 3220 | 9987 |
| 214 | 20240621 | 150300 | 1888217630 | 3220 | 3220 | 3220 | 3215 | 1023 |
| 215 | 20240621 | 150200 | 1884924150 | 3215 | 3215 | 3220 | 3215 | 11929 |
| 216 | 20240621 | 150100 | 1846525900 | 3210 | 3210 | 3210 | 3210 | 2852 |
| 217 | 20240621 | 150000 | 1837370980 | 3205 | 3205 | 3205 | 3205 | 1455 |
| 218 | 20240621 | 145900 | 1832707705 | 3210 | 3205 | 3210 | 3205 | 2218 |
| 219 | 20240621 | 145800 | 1825599005 | 3205 | 3210 | 3210 | 3205 | 3181 |
| 220 | 20240621 | 145700 | 1815403890 | 3205 | 3205 | 3205 | 3205 | 1008 |
| 221 | 20240621 | 145600 | 1812173250 | 3200 | 3205 | 3205 | 3195 | 266 |
| 222 | 20240621 | 145500 | 1811321555 | 3205 | 3200 | 3205 | 3200 | 501 |
| 223 | 20240621 | 145400 | 1809718350 | 3195 | 3195 | 3200 | 3195 | 3315 |
| 224 | 20240621 | 145300 | 1799116925 | 3200 | 3200 | 3200 | 3200 | 1 |
| 225 | 20240621 | 145200 | 1799113725 | 3200 | 3200 | 3200 | 3200 | 5 |
| 226 | 20240621 | 145100 | 1799097725 | 3200 | 3200 | 3200 | 3200 | 83 |
| 227 | 20240621 | 145000 | 1798832125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 228 | 20240621 | 144900 | 1798832125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 229 | 20240621 | 144800 | 1798832125 | 3200 | 3200 | 3200 | 3200 | 123 |
| 230 | 20240621 | 144700 | 1798438525 | 3200 | 3200 | 3200 | 3200 | 20 |
| 231 | 20240621 | 144600 | 1798374525 | 3200 | 3200 | 3200 | 3200 | 207 |
| 232 | 20240621 | 144500 | 1797712125 | 3195 | 3195 | 3195 | 3195 | 1 |
| 233 | 20240621 | 144400 | 1797708930 | 3200 | 3205 | 3205 | 3200 | 94 |
| 234 | 20240621 | 144300 | 1797408125 | 3200 | 3195 | 3200 | 3195 | 2454 |
| 235 | 20240621 | 144200 | 1789558025 | 3200 | 3200 | 3200 | 3200 | 1 |
| 236 | 20240621 | 144100 | 1789554825 | 3195 | 3200 | 3200 | 3195 | 672 |
| 237 | 20240621 | 144000 | 1787407775 | 3195 | 3200 | 3200 | 3195 | 1005 |
| 238 | 20240621 | 143900 | 1784196775 | 3200 | 3200 | 3200 | 3200 | 11 |
| 239 | 20240621 | 143800 | 1784161575 | 3195 | 3195 | 3195 | 3195 | 25 |
| 240 | 20240621 | 143700 | 1784081700 | 3195 | 3195 | 3200 | 3195 | 4471 |
| 241 | 20240621 | 143600 | 1769795145 | 3190 | 3190 | 3190 | 3190 | 20 |
| 242 | 20240621 | 143500 | 1769731345 | 3190 | 3190 | 3190 | 3190 | 1166 |
| 243 | 20240621 | 143400 | 1766011805 | 3195 | 3190 | 3195 | 3190 | 2055 |
| 244 | 20240621 | 143300 | 1759446295 | 3190 | 3190 | 3190 | 3190 | 110 |
| 245 | 20240621 | 143200 | 1759095395 | 3190 | 3195 | 3195 | 3190 | 90 |
| 246 | 20240621 | 143100 | 1758807940 | 3190 | 3190 | 3190 | 3190 | 8 |
| 247 | 20240621 | 143000 | 1758782420 | 3190 | 3190 | 3190 | 3190 | 31 |
| 248 | 20240621 | 142900 | 1758683530 | 3185 | 3185 | 3185 | 3185 | 30 |
| 249 | 20240621 | 142800 | 1758587980 | 3185 | 3185 | 3185 | 3185 | 100 |
| 250 | 20240621 | 142700 | 1758269480 | 3185 | 3190 | 3190 | 3185 | 131 |
| 251 | 20240621 | 142600 | 1757852240 | 3190 | 3190 | 3190 | 3190 | 106 |
| 252 | 20240621 | 142500 | 1757514100 | 3185 | 3190 | 3190 | 3185 | 2723 |
| 253 | 20240621 | 142400 | 1748832730 | 3190 | 3190 | 3190 | 3190 | 400 |
| 254 | 20240621 | 142300 | 1747556730 | 3185 | 3185 | 3185 | 3185 | 70 |
| 255 | 20240621 | 142200 | 1747333780 | 3185 | 3185 | 3185 | 3185 | 20 |
| 256 | 20240621 | 142100 | 1747270080 | 3190 | 3185 | 3190 | 3185 | 429 |
| 257 | 20240621 | 142000 | 1745903170 | 3185 | 3190 | 3190 | 3185 | 619 |
| 258 | 20240621 | 141900 | 1743931060 | 3190 | 3190 | 3190 | 3190 | 68 |
| 259 | 20240621 | 141800 | 1743714140 | 3190 | 3190 | 3190 | 3190 | 339 |
| 260 | 20240621 | 141700 | 1742632730 | 3190 | 3190 | 3190 | 3185 | 505 |
| 261 | 20240621 | 141600 | 1741024280 | 3190 | 3190 | 3190 | 3190 | 2 |
| 262 | 20240621 | 141500 | 1741017900 | 3190 | 3190 | 3190 | 3190 | 2 |
| 263 | 20240621 | 141400 | 1741011520 | 3180 | 3180 | 3180 | 3180 | 0 |
| 264 | 20240621 | 141300 | 1741011520 | 3180 | 3185 | 3185 | 3180 | 3592 |
| 265 | 20240621 | 141200 | 1729571360 | 3185 | 3185 | 3190 | 3185 | 1648 |
| 266 | 20240621 | 141100 | 1724322475 | 3185 | 3185 | 3185 | 3185 | 100 |
| 267 | 20240621 | 141000 | 1724003975 | 3185 | 3180 | 3190 | 3180 | 4180 |
| 268 | 20240621 | 140900 | 1710688275 | 3175 | 3185 | 3185 | 3175 | 540 |
| 269 | 20240621 | 140800 | 1708971525 | 3185 | 3175 | 3185 | 3175 | 3624 |
| 270 | 20240621 | 140700 | 1697447750 | 3175 | 3185 | 3185 | 3175 | 7420 |
| 271 | 20240621 | 140600 | 1673877950 | 3185 | 3180 | 3185 | 3180 | 502 |
| 272 | 20240621 | 140500 | 1672281580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 273 | 20240621 | 140400 | 1672281580 | 3180 | 3180 | 3180 | 3180 | 106 |
| 274 | 20240621 | 140300 | 1671944500 | 3180 | 3185 | 3185 | 3180 | 1019 |
| 275 | 20240621 | 140200 | 1668703985 | 3185 | 3185 | 3185 | 3185 | 1 |
| 276 | 20240621 | 140100 | 1668700800 | 3185 | 3185 | 3185 | 3185 | 2 |
| 277 | 20240621 | 140000 | 1668694430 | 3185 | 3180 | 3185 | 3180 | 1019 |
| 278 | 20240621 | 135900 | 1665452215 | 3180 | 3180 | 3180 | 3180 | 80 |
| 279 | 20240621 | 135800 | 1665197815 | 3185 | 3180 | 3185 | 3180 | 21 |
| 280 | 20240621 | 135700 | 1665131005 | 3175 | 3180 | 3180 | 3175 | 1504 |
| 281 | 20240621 | 135600 | 1660355070 | 3180 | 3180 | 3180 | 3180 | 530 |
| 282 | 20240621 | 135500 | 1658669670 | 3180 | 3180 | 3180 | 3180 | 7 |
| 283 | 20240621 | 135400 | 1658647410 | 3180 | 3185 | 3185 | 3175 | 10771 |
| 284 | 20240621 | 135300 | 1624418820 | 3185 | 3185 | 3185 | 3185 | 2440 |
| 285 | 20240621 | 135200 | 1616647420 | 3180 | 3180 | 3180 | 3180 | 530 |
| 286 | 20240621 | 135100 | 1614962020 | 3185 | 3185 | 3185 | 3185 | 10 |
| 287 | 20240621 | 135000 | 1614930170 | 3185 | 3180 | 3185 | 3180 | 604 |
| 288 | 20240621 | 134900 | 1613008930 | 3185 | 3185 | 3185 | 3185 | 105 |
| 289 | 20240621 | 134800 | 1612674505 | 3185 | 3185 | 3185 | 3185 | 14 |
| 290 | 20240621 | 134700 | 1612629915 | 3180 | 3185 | 3185 | 3180 | 7001 |
| 291 | 20240621 | 134600 | 1590366730 | 3185 | 3185 | 3185 | 3185 | 29 |
| 292 | 20240621 | 134500 | 1590274365 | 3180 | 3180 | 3185 | 3180 | 2351 |
| 293 | 20240621 | 134400 | 1582792585 | 3180 | 3190 | 3190 | 3180 | 7997 |
| 294 | 20240621 | 134300 | 1557323115 | 3190 | 3190 | 3190 | 3190 | 46 |
| 295 | 20240621 | 134200 | 1557176375 | 3190 | 3190 | 3190 | 3190 | 3 |
| 296 | 20240621 | 134100 | 1557166805 | 3190 | 3190 | 3190 | 3190 | 1074 |
| 297 | 20240621 | 134000 | 1553740745 | 3190 | 3190 | 3195 | 3190 | 265 |
| 298 | 20240621 | 133900 | 1552895310 | 3190 | 3195 | 3195 | 3190 | 14461 |
| 299 | 20240621 | 133800 | 1506757215 | 3190 | 3195 | 3195 | 3190 | 1225 |
| 300 | 20240621 | 133700 | 1502844290 | 3195 | 3195 | 3195 | 3190 | 1410 |
| 301 | 20240621 | 133600 | 1498340880 | 3195 | 3195 | 3195 | 3195 | 206 |
| 302 | 20240621 | 133500 | 1497682710 | 3190 | 3195 | 3195 | 3190 | 1073 |
| 303 | 20240621 | 133400 | 1494257975 | 3195 | 3195 | 3195 | 3195 | 260 |
| 304 | 20240621 | 133300 | 1493427275 | 3195 | 3200 | 3200 | 3195 | 4003 |
| 305 | 20240621 | 133200 | 1480637680 | 3195 | 3200 | 3200 | 3195 | 270 |
| 306 | 20240621 | 133100 | 1479774540 | 3195 | 3200 | 3200 | 3195 | 735 |
| 307 | 20240621 | 133000 | 1477422690 | 3200 | 3200 | 3200 | 3200 | 1238 |
| 308 | 20240621 | 132900 | 1473461090 | 3200 | 3200 | 3200 | 3200 | 200 |
| 309 | 20240621 | 132800 | 1472821090 | 3200 | 3200 | 3200 | 3200 | 434 |
| 310 | 20240621 | 132700 | 1471432290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 311 | 20240621 | 132600 | 1471432290 | 3200 | 3200 | 3200 | 3200 | 5 |
| 312 | 20240621 | 132500 | 1471416290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 313 | 20240621 | 132400 | 1471416290 | 3200 | 3200 | 3200 | 3200 | 200 |
| 314 | 20240621 | 132300 | 1470776290 | 3200 | 3195 | 3200 | 3195 | 230 |
| 315 | 20240621 | 132200 | 1470040440 | 3200 | 3200 | 3200 | 3195 | 1003 |
| 316 | 20240621 | 132100 | 1466830850 | 3200 | 3200 | 3200 | 3200 | 32 |
| 317 | 20240621 | 132000 | 1466728450 | 3195 | 3200 | 3200 | 3195 | 1890 |
| 318 | 20240621 | 131900 | 1460687930 | 3195 | 3195 | 3195 | 3195 | 0 |
| 319 | 20240621 | 131800 | 1460687930 | 3195 | 3195 | 3195 | 3195 | 69 |
| 320 | 20240621 | 131700 | 1460467475 | 3200 | 3200 | 3200 | 3200 | 29 |
| 321 | 20240621 | 131600 | 1460374675 | 3195 | 3200 | 3200 | 3195 | 447 |
| 322 | 20240621 | 131500 | 1458946475 | 3195 | 3200 | 3200 | 3195 | 41 |
| 323 | 20240621 | 131400 | 1458815425 | 3200 | 3195 | 3200 | 3195 | 501 |
| 324 | 20240621 | 131300 | 1457212230 | 3195 | 3195 | 3195 | 3195 | 19 |
| 325 | 20240621 | 131200 | 1457151525 | 3195 | 3195 | 3195 | 3195 | 100 |
| 326 | 20240621 | 131100 | 1456832025 | 3195 | 3195 | 3195 | 3195 | 30 |
| 327 | 20240621 | 131000 | 1456736175 | 3195 | 3195 | 3195 | 3195 | 4 |
| 328 | 20240621 | 130900 | 1456723395 | 3200 | 3200 | 3200 | 3200 | 195 |
| 329 | 20240621 | 130800 | 1456099395 | 3200 | 3200 | 3200 | 3200 | 35 |
| 330 | 20240621 | 130700 | 1455987395 | 3200 | 3200 | 3200 | 3200 | 121 |
| 331 | 20240621 | 130600 | 1455600195 | 3195 | 3195 | 3195 | 3195 | 179 |
| 332 | 20240621 | 130500 | 1455028290 | 3195 | 3195 | 3195 | 3195 | 150 |
| 333 | 20240621 | 130400 | 1454549040 | 3195 | 3200 | 3200 | 3195 | 64 |
| 334 | 20240621 | 130300 | 1454344540 | 3205 | 3200 | 3205 | 3200 | 12 |
| 335 | 20240621 | 130200 | 1454306135 | 3200 | 3200 | 3200 | 3200 | 100 |
| 336 | 20240621 | 130100 | 1453986135 | 3195 | 3200 | 3200 | 3195 | 50 |
| 337 | 20240621 | 130000 | 1453826285 | 3195 | 3195 | 3195 | 3195 | 552 |
| 338 | 20240621 | 125900 | 1452062645 | 3195 | 3200 | 3200 | 3195 | 76 |
| 339 | 20240621 | 125800 | 1451819725 | 3195 | 3195 | 3200 | 3195 | 135 |
| 340 | 20240621 | 125700 | 1451388050 | 3195 | 3195 | 3200 | 3195 | 646 |
| 341 | 20240621 | 125600 | 1449323785 | 3200 | 3195 | 3200 | 3195 | 265 |
| 342 | 20240621 | 125500 | 1448476110 | 3200 | 3195 | 3200 | 3195 | 1041 |
| 343 | 20240621 | 125400 | 1445147585 | 3195 | 3195 | 3195 | 3195 | 500 |
| 344 | 20240621 | 125300 | 1443550085 | 3195 | 3195 | 3200 | 3195 | 349 |
| 345 | 20240621 | 125200 | 1442434815 | 3195 | 3195 | 3200 | 3195 | 2128 |
| 346 | 20240621 | 125100 | 1435635850 | 3195 | 3200 | 3200 | 3195 | 156 |
| 347 | 20240621 | 125000 | 1435137375 | 3195 | 3195 | 3195 | 3195 | 35 |
| 348 | 20240621 | 124900 | 1435025550 | 3195 | 3200 | 3200 | 3195 | 1069 |
| 349 | 20240621 | 124800 | 1431610075 | 3200 | 3195 | 3200 | 3195 | 159 |
| 350 | 20240621 | 124700 | 1431102055 | 3200 | 3200 | 3200 | 3195 | 358 |
| 351 | 20240621 | 124600 | 1429956630 | 3205 | 3200 | 3205 | 3200 | 36 |
| 352 | 20240621 | 124500 | 1429841425 | 3200 | 3195 | 3200 | 3195 | 1088 |
| 353 | 20240621 | 124400 | 1426360265 | 3195 | 3195 | 3195 | 3195 | 135 |
| 354 | 20240621 | 124300 | 1425928940 | 3200 | 3195 | 3200 | 3195 | 1846 |
| 355 | 20240621 | 124200 | 1420030915 | 3200 | 3200 | 3200 | 3200 | 1 |
| 356 | 20240621 | 124100 | 1420027715 | 3195 | 3200 | 3200 | 3195 | 97 |
| 357 | 20240621 | 124000 | 1419717490 | 3200 | 3195 | 3200 | 3195 | 36 |
| 358 | 20240621 | 123900 | 1419602465 | 3210 | 3205 | 3210 | 3195 | 1837 |
| 359 | 20240621 | 123800 | 1413714595 | 3200 | 3200 | 3200 | 3195 | 2219 |
| 360 | 20240621 | 123700 | 1406616470 | 3200 | 3195 | 3200 | 3195 | 357 |
| 361 | 20240621 | 123600 | 1405474245 | 3195 | 3195 | 3195 | 3195 | 0 |
| 362 | 20240621 | 123500 | 1405474245 | 3195 | 3195 | 3195 | 3195 | 35 |
| 363 | 20240621 | 123400 | 1405362420 | 3195 | 3195 | 3195 | 3195 | 246 |
| 364 | 20240621 | 123300 | 1404576450 | 3195 | 3195 | 3195 | 3190 | 814 |
| 365 | 20240621 | 123200 | 1401975900 | 3195 | 3195 | 3200 | 3195 | 412 |
| 366 | 20240621 | 123100 | 1400659555 | 3195 | 3195 | 3200 | 3195 | 1301 |
| 367 | 20240621 | 123000 | 1396501360 | 3195 | 3195 | 3200 | 3195 | 6168 |
| 368 | 20240621 | 122900 | 1376794450 | 3190 | 3195 | 3195 | 3190 | 1677 |
| 369 | 20240621 | 122800 | 1371438820 | 3195 | 3195 | 3200 | 3195 | 2790 |
| 370 | 20240621 | 122700 | 1362520710 | 3200 | 3200 | 3200 | 3195 | 884 |
| 371 | 20240621 | 122600 | 1359692085 | 3195 | 3200 | 3200 | 3195 | 18998 |
| 372 | 20240621 | 122500 | 1298906695 | 3205 | 3200 | 3205 | 3200 | 251 |
| 373 | 20240621 | 122400 | 1298103415 | 3205 | 3205 | 3205 | 3200 | 1319 |
| 374 | 20240621 | 122300 | 1293881020 | 3205 | 3205 | 3210 | 3200 | 8846 |
| 375 | 20240621 | 122200 | 1265532645 | 3205 | 3220 | 3220 | 3205 | 39533 |
| 376 | 20240621 | 122100 | 1138662520 | 3210 | 3210 | 3210 | 3210 | 1035 |
| 377 | 20240621 | 122000 | 1135340170 | 3215 | 3215 | 3215 | 3210 | 6520 |
| 378 | 20240621 | 121900 | 1114378545 | 3210 | 3210 | 3215 | 3210 | 4582 |
| 379 | 20240621 | 121800 | 1099669825 | 3210 | 3210 | 3210 | 3210 | 565 |
| 380 | 20240621 | 121700 | 1097856175 | 3210 | 3215 | 3215 | 3210 | 70 |
| 381 | 20240621 | 121600 | 1097631300 | 3210 | 3215 | 3215 | 3210 | 167 |
| 382 | 20240621 | 121500 | 1097094980 | 3215 | 3210 | 3215 | 3210 | 739 |
| 383 | 20240621 | 121400 | 1094719275 | 3215 | 3210 | 3215 | 3210 | 185 |
| 384 | 20240621 | 121300 | 1094124675 | 3215 | 3210 | 3215 | 3210 | 3315 |
| 385 | 20240621 | 121200 | 1083483275 | 3210 | 3215 | 3215 | 3210 | 13539 |
| 386 | 20240621 | 121100 | 1040014140 | 3215 | 3215 | 3215 | 3215 | 35 |
| 387 | 20240621 | 121000 | 1039901615 | 3215 | 3215 | 3215 | 3215 | 3778 |
| 388 | 20240621 | 120900 | 1027755345 | 3215 | 3215 | 3215 | 3210 | 6496 |
| 389 | 20240621 | 120800 | 1006871440 | 3220 | 3215 | 3220 | 3215 | 3596 |
| 390 | 20240621 | 120700 | 995309160 | 3215 | 3220 | 3220 | 3215 | 71 |
| 391 | 20240621 | 120600 | 995080890 | 3215 | 3215 | 3215 | 3215 | 566 |
| 392 | 20240621 | 120500 | 993261200 | 3215 | 3215 | 3220 | 3215 | 735 |
| 393 | 20240621 | 120400 | 990898170 | 3215 | 3220 | 3220 | 3215 | 281 |
| 394 | 20240621 | 120300 | 989994740 | 3220 | 3215 | 3220 | 3215 | 66 |
| 395 | 20240621 | 120200 | 989782545 | 3220 | 3220 | 3220 | 3220 | 4742 |
| 396 | 20240621 | 120100 | 974513305 | 3225 | 3225 | 3225 | 3225 | 1601 |
| 397 | 20240621 | 120000 | 969350080 | 3225 | 3225 | 3225 | 3225 | 70 |
| 398 | 20240621 | 115900 | 969124330 | 3225 | 3225 | 3225 | 3225 | 360 |
| 399 | 20240621 | 115800 | 967963330 | 3225 | 3225 | 3225 | 3225 | 3562 |
| 400 | 20240621 | 115700 | 956475880 | 3225 | 3225 | 3225 | 3225 | 1255 |
| 401 | 20240621 | 115600 | 952428505 | 3230 | 3225 | 3230 | 3225 | 36 |
| 402 | 20240621 | 115500 | 952312400 | 3225 | 3225 | 3225 | 3225 | 20 |
| 403 | 20240621 | 115400 | 952247900 | 3225 | 3225 | 3225 | 3225 | 35 |
| 404 | 20240621 | 115300 | 952135025 | 3225 | 3225 | 3225 | 3225 | 65 |
| 405 | 20240621 | 115200 | 951925400 | 3225 | 3225 | 3225 | 3225 | 35 |
| 406 | 20240621 | 115100 | 951812525 | 3230 | 3225 | 3230 | 3225 | 40 |
| 407 | 20240621 | 115000 | 951683500 | 3230 | 3225 | 3230 | 3225 | 135 |
| 408 | 20240621 | 114900 | 951247625 | 3230 | 3230 | 3230 | 3230 | 5 |
| 409 | 20240621 | 114800 | 951231475 | 3225 | 3225 | 3225 | 3225 | 35 |
| 410 | 20240621 | 114700 | 951118600 | 3230 | 3230 | 3230 | 3230 | 4407 |
| 411 | 20240621 | 114600 | 936883990 | 3230 | 3235 | 3235 | 3230 | 38 |
| 412 | 20240621 | 114500 | 936761235 | 3230 | 3230 | 3230 | 3230 | 35 |
| 413 | 20240621 | 114400 | 936648185 | 3235 | 3235 | 3240 | 3235 | 8108 |
| 414 | 20240621 | 114300 | 910409040 | 3240 | 3240 | 3240 | 3240 | 1000 |
| 415 | 20240621 | 114200 | 907169040 | 3235 | 3240 | 3240 | 3235 | 866 |
| 416 | 20240621 | 114100 | 904364745 | 3235 | 3235 | 3235 | 3235 | 952 |
| 417 | 20240621 | 114000 | 901285025 | 3235 | 3235 | 3235 | 3235 | 343 |
| 418 | 20240621 | 113900 | 900175420 | 3235 | 3245 | 3245 | 3235 | 7187 |
| 419 | 20240621 | 113800 | 876893855 | 3245 | 3240 | 3245 | 3240 | 1015 |
| 420 | 20240621 | 113700 | 873605240 | 3240 | 3235 | 3240 | 3235 | 591 |
| 421 | 20240621 | 113600 | 871693075 | 3235 | 3235 | 3235 | 3235 | 43 |
| 422 | 20240621 | 113500 | 871553970 | 3235 | 3240 | 3240 | 3235 | 115 |
| 423 | 20240621 | 113400 | 871181545 | 3240 | 3235 | 3240 | 3235 | 61 |
| 424 | 20240621 | 113300 | 870984100 | 3235 | 3235 | 3235 | 3235 | 35 |
| 425 | 20240621 | 113200 | 870870875 | 3240 | 3235 | 3240 | 3235 | 609 |
| 426 | 20240621 | 113100 | 868898620 | 3230 | 3230 | 3230 | 3230 | 156 |
| 427 | 20240621 | 113000 | 868394740 | 3230 | 3235 | 3235 | 3230 | 1108 |
| 428 | 20240621 | 112900 | 864810535 | 3235 | 3235 | 3235 | 3230 | 400 |
| 429 | 20240621 | 112800 | 863516715 | 3235 | 3235 | 3235 | 3230 | 144 |
| 430 | 20240621 | 112700 | 863051235 | 3235 | 3230 | 3235 | 3225 | 890 |
| 431 | 20240621 | 112600 | 860176590 | 3230 | 3225 | 3230 | 3225 | 121 |
| 432 | 20240621 | 112500 | 859785925 | 3225 | 3225 | 3225 | 3225 | 135 |
| 433 | 20240621 | 112400 | 859350550 | 3225 | 3225 | 3225 | 3225 | 35 |
| 434 | 20240621 | 112300 | 859237675 | 3230 | 3225 | 3230 | 3220 | 2058 |
| 435 | 20240621 | 112200 | 852592690 | 3220 | 3220 | 3220 | 3220 | 366 |
| 436 | 20240621 | 112100 | 851414170 | 3220 | 3220 | 3220 | 3220 | 52 |
| 437 | 20240621 | 112000 | 851246730 | 3215 | 3230 | 3230 | 3215 | 12351 |
| 438 | 20240621 | 111900 | 811510225 | 3225 | 3230 | 3230 | 3225 | 402 |
| 439 | 20240621 | 111800 | 810211940 | 3230 | 3225 | 3230 | 3225 | 184 |
| 440 | 20240621 | 111700 | 809617795 | 3225 | 3225 | 3225 | 3225 | 367 |
| 441 | 20240621 | 111600 | 808434220 | 3230 | 3230 | 3230 | 3225 | 46 |
| 442 | 20240621 | 111500 | 808285815 | 3230 | 3225 | 3230 | 3225 | 66 |
| 443 | 20240621 | 111400 | 808072810 | 3225 | 3225 | 3225 | 3225 | 0 |
| 444 | 20240621 | 111300 | 808072810 | 3225 | 3230 | 3230 | 3225 | 446 |
| 445 | 20240621 | 111200 | 806634410 | 3220 | 3220 | 3230 | 3220 | 270 |
| 446 | 20240621 | 111100 | 805765000 | 3220 | 3220 | 3220 | 3220 | 35 |
| 447 | 20240621 | 111000 | 805652300 | 3220 | 3225 | 3230 | 3220 | 1060 |
| 448 | 20240621 | 110900 | 802237975 | 3230 | 3230 | 3230 | 3220 | 2464 |
| 449 | 20240621 | 110800 | 794279605 | 3230 | 3230 | 3230 | 3230 | 173 |
| 450 | 20240621 | 110700 | 793720815 | 3220 | 3225 | 3225 | 3220 | 807 |
| 451 | 20240621 | 110600 | 791118415 | 3220 | 3220 | 3220 | 3215 | 597 |
| 452 | 20240621 | 110500 | 789196250 | 3215 | 3215 | 3220 | 3215 | 1192 |
| 453 | 20240621 | 110400 | 785358230 | 3220 | 3215 | 3220 | 3215 | 36 |
| 454 | 20240621 | 110300 | 785242485 | 3220 | 3215 | 3220 | 3215 | 166 |
| 455 | 20240621 | 110200 | 784708640 | 3215 | 3220 | 3220 | 3215 | 1690 |
| 456 | 20240621 | 110100 | 779275140 | 3215 | 3215 | 3220 | 3215 | 83 |
| 457 | 20240621 | 110000 | 779008205 | 3220 | 3220 | 3220 | 3220 | 100 |
| 458 | 20240621 | 105900 | 778686205 | 3215 | 3215 | 3215 | 3215 | 2452 |
| 459 | 20240621 | 105800 | 770803025 | 3215 | 3215 | 3215 | 3215 | 102 |
| 460 | 20240621 | 105700 | 770475095 | 3215 | 3220 | 3220 | 3215 | 1000 |
| 461 | 20240621 | 105600 | 767259095 | 3215 | 3215 | 3225 | 3215 | 489 |
| 462 | 20240621 | 105500 | 765685720 | 3215 | 3220 | 3225 | 3215 | 6598 |
| 463 | 20240621 | 105400 | 744447640 | 3220 | 3220 | 3220 | 3215 | 45 |
| 464 | 20240621 | 105300 | 744302915 | 3220 | 3225 | 3225 | 3220 | 60 |
| 465 | 20240621 | 105200 | 744109575 | 3220 | 3215 | 3220 | 3215 | 539 |
| 466 | 20240621 | 105100 | 742374170 | 3215 | 3215 | 3215 | 3215 | 0 |
| 467 | 20240621 | 105000 | 742374170 | 3215 | 3215 | 3220 | 3215 | 71 |
| 468 | 20240621 | 104900 | 742145900 | 3215 | 3225 | 3225 | 3215 | 1322 |
| 469 | 20240621 | 104800 | 737895650 | 3215 | 3220 | 3220 | 3215 | 47 |
| 470 | 20240621 | 104700 | 737744485 | 3220 | 3220 | 3220 | 3215 | 129 |
| 471 | 20240621 | 104600 | 737329440 | 3215 | 3215 | 3215 | 3215 | 36 |
| 472 | 20240621 | 104500 | 737213700 | 3220 | 3220 | 3220 | 3220 | 1616 |
| 473 | 20240621 | 104400 | 732010180 | 3220 | 3220 | 3220 | 3220 | 35 |
| 474 | 20240621 | 104300 | 731897480 | 3220 | 3220 | 3220 | 3220 | 35 |
| 475 | 20240621 | 104200 | 731784780 | 3225 | 3225 | 3225 | 3225 | 404 |
| 476 | 20240621 | 104100 | 730481880 | 3225 | 3225 | 3225 | 3225 | 56 |
| 477 | 20240621 | 104000 | 730301280 | 3230 | 3220 | 3230 | 3220 | 55 |
| 478 | 20240621 | 103900 | 730124075 | 3220 | 3220 | 3220 | 3220 | 0 |
| 479 | 20240621 | 103800 | 730124075 | 3220 | 3220 | 3220 | 3220 | 99 |
| 480 | 20240621 | 103700 | 729805295 | 3220 | 3225 | 3225 | 3220 | 46 |
| 481 | 20240621 | 103600 | 729657120 | 3225 | 3225 | 3225 | 3220 | 1129 |
| 482 | 20240621 | 103500 | 726016275 | 3225 | 3220 | 3225 | 3220 | 102 |
| 483 | 20240621 | 103400 | 725687545 | 3220 | 3215 | 3220 | 3215 | 538 |
| 484 | 20240621 | 103300 | 723955360 | 3220 | 3220 | 3220 | 3220 | 4 |
| 485 | 20240621 | 103200 | 723942480 | 3220 | 3225 | 3225 | 3220 | 1027 |
| 486 | 20240621 | 103100 | 720635520 | 3225 | 3220 | 3225 | 3220 | 121 |
| 487 | 20240621 | 103000 | 720245850 | 3220 | 3220 | 3225 | 3220 | 584 |
| 488 | 20240621 | 102900 | 718365355 | 3215 | 3215 | 3215 | 3215 | 332 |
| 489 | 20240621 | 102800 | 717297975 | 3215 | 3210 | 3215 | 3210 | 5247 |
| 490 | 20240621 | 102700 | 700453635 | 3215 | 3215 | 3215 | 3215 | 10 |
| 491 | 20240621 | 102600 | 700421485 | 3215 | 3215 | 3215 | 3215 | 23 |
| 492 | 20240621 | 102500 | 700347540 | 3215 | 3210 | 3215 | 3210 | 1203 |
| 493 | 20240621 | 102400 | 696479910 | 3210 | 3210 | 3215 | 3210 | 2081 |
| 494 | 20240621 | 102300 | 689789870 | 3210 | 3210 | 3215 | 3210 | 442 |
| 495 | 20240621 | 102200 | 688369650 | 3210 | 3210 | 3210 | 3210 | 91 |
| 496 | 20240621 | 102100 | 688077540 | 3215 | 3210 | 3215 | 3210 | 1971 |
| 497 | 20240621 | 102000 | 681749845 | 3210 | 3215 | 3215 | 3210 | 2030 |
| 498 | 20240621 | 101900 | 675231070 | 3215 | 3215 | 3215 | 3210 | 170 |
| 499 | 20240621 | 101800 | 674684850 | 3210 | 3215 | 3215 | 3210 | 48 |
| 500 | 20240621 | 101700 | 674530705 | 3215 | 3215 | 3215 | 3215 | 391 |
| 501 | 20240621 | 101600 | 673273640 | 3215 | 3215 | 3215 | 3215 | 0 |
| 502 | 20240621 | 101500 | 673273640 | 3215 | 3220 | 3220 | 3215 | 36 |
| 503 | 20240621 | 101400 | 673157895 | 3215 | 3215 | 3215 | 3210 | 2485 |
| 504 | 20240621 | 101300 | 665169945 | 3215 | 3210 | 3215 | 3210 | 732 |
| 505 | 20240621 | 101200 | 662817615 | 3210 | 3215 | 3215 | 3210 | 60 |
| 506 | 20240621 | 101100 | 662624990 | 3215 | 3215 | 3215 | 3215 | 1410 |
| 507 | 20240621 | 101000 | 658091840 | 3215 | 3215 | 3215 | 3215 | 297 |
| 508 | 20240621 | 100900 | 657136985 | 3215 | 3215 | 3215 | 3215 | 35 |
| 509 | 20240621 | 100800 | 657024460 | 3210 | 3215 | 3215 | 3210 | 5772 |
| 510 | 20240621 | 100700 | 638468095 | 3215 | 3215 | 3215 | 3215 | 496 |
| 511 | 20240621 | 100600 | 636873455 | 3215 | 3215 | 3215 | 3215 | 50 |
| 512 | 20240621 | 100500 | 636712705 | 3215 | 3220 | 3220 | 3215 | 323 |
| 513 | 20240621 | 100400 | 635673015 | 3225 | 3225 | 3225 | 3225 | 0 |
| 514 | 20240621 | 100300 | 635673015 | 3225 | 3220 | 3225 | 3215 | 1140 |
| 515 | 20240621 | 100200 | 632002005 | 3220 | 3225 | 3225 | 3220 | 2860 |
| 516 | 20240621 | 100100 | 622792630 | 3220 | 3230 | 3230 | 3220 | 1164 |
| 517 | 20240621 | 100000 | 619038860 | 3230 | 3230 | 3230 | 3220 | 1233 |
| 518 | 20240621 | 095900 | 615058470 | 3230 | 3240 | 3240 | 3225 | 567 |
| 519 | 20240621 | 095800 | 613226855 | 3240 | 3230 | 3270 | 3230 | 12732 |
| 520 | 20240621 | 095700 | 571904790 | 3225 | 3220 | 3230 | 3220 | 2825 |
| 521 | 20240621 | 095600 | 562806100 | 3220 | 3215 | 3220 | 3215 | 68 |
| 522 | 20240621 | 095500 | 562587475 | 3215 | 3215 | 3215 | 3215 | 5259 |
| 523 | 20240621 | 095400 | 545679790 | 3215 | 3220 | 3220 | 3210 | 737 |
| 524 | 20240621 | 095300 | 543310500 | 3220 | 3215 | 3220 | 3215 | 48 |
| 525 | 20240621 | 095200 | 543156120 | 3220 | 3215 | 3220 | 3215 | 489 |
| 526 | 20240621 | 095100 | 541583980 | 3215 | 3215 | 3215 | 3215 | 135 |
| 527 | 20240621 | 095000 | 541149955 | 3215 | 3205 | 3215 | 3205 | 2988 |
| 528 | 20240621 | 094900 | 531555565 | 3205 | 3210 | 3210 | 3205 | 736 |
| 529 | 20240621 | 094800 | 529195135 | 3210 | 3210 | 3215 | 3210 | 2837 |
| 530 | 20240621 | 094700 | 520088090 | 3210 | 3210 | 3210 | 3210 | 1135 |
| 531 | 20240621 | 094600 | 516444740 | 3215 | 3215 | 3215 | 3215 | 870 |
| 532 | 20240621 | 094500 | 513647690 | 3210 | 3210 | 3215 | 3210 | 75 |
| 533 | 20240621 | 094400 | 513406745 | 3215 | 3215 | 3215 | 3210 | 192 |
| 534 | 20240621 | 094300 | 512789810 | 3215 | 3210 | 3215 | 3210 | 439 |
| 535 | 20240621 | 094200 | 511380550 | 3220 | 3215 | 3220 | 3210 | 351 |
| 536 | 20240621 | 094100 | 510251855 | 3215 | 3210 | 3215 | 3210 | 1466 |
| 537 | 20240621 | 094000 | 505545490 | 3210 | 3205 | 3215 | 3205 | 214 |
| 538 | 20240621 | 093900 | 504859500 | 3205 | 3210 | 3215 | 3205 | 1509 |
| 539 | 20240621 | 093800 | 500021405 | 3210 | 3205 | 3210 | 3205 | 1646 |
| 540 | 20240621 | 093700 | 494740970 | 3210 | 3210 | 3215 | 3205 | 1099 |
| 541 | 20240621 | 093600 | 491214450 | 3210 | 3215 | 3215 | 3210 | 4128 |
| 542 | 20240621 | 093500 | 477960570 | 3215 | 3215 | 3215 | 3215 | 100 |
| 543 | 20240621 | 093400 | 477639070 | 3215 | 3210 | 3215 | 3210 | 2540 |
| 544 | 20240621 | 093300 | 469485645 | 3210 | 3210 | 3210 | 3210 | 45 |
| 545 | 20240621 | 093200 | 469341195 | 3210 | 3215 | 3215 | 3210 | 1334 |
| 546 | 20240621 | 093100 | 465052760 | 3215 | 3220 | 3220 | 3215 | 7505 |
| 547 | 20240621 | 093000 | 440923040 | 3220 | 3220 | 3220 | 3215 | 2751 |
| 548 | 20240621 | 092900 | 432072710 | 3215 | 3215 | 3215 | 3215 | 0 |
| 549 | 20240621 | 092800 | 432072710 | 3215 | 3210 | 3215 | 3210 | 3200 |
| 550 | 20240621 | 092700 | 421791635 | 3210 | 3210 | 3210 | 3205 | 2200 |
| 551 | 20240621 | 092600 | 414729910 | 3210 | 3210 | 3210 | 3205 | 1855 |
| 552 | 20240621 | 092500 | 408783655 | 3210 | 3210 | 3210 | 3205 | 8954 |
| 553 | 20240621 | 092400 | 380041705 | 3210 | 3215 | 3220 | 3210 | 17966 |
| 554 | 20240621 | 092300 | 322344365 | 3215 | 3215 | 3215 | 3215 | 2218 |
| 555 | 20240621 | 092200 | 315213495 | 3220 | 3215 | 3220 | 3215 | 970 |
| 556 | 20240621 | 092100 | 312094935 | 3215 | 3215 | 3215 | 3215 | 1491 |
| 557 | 20240621 | 092000 | 307301370 | 3215 | 3220 | 3220 | 3215 | 3086 |
| 558 | 20240621 | 091900 | 297377615 | 3215 | 3220 | 3220 | 3215 | 1481 |
| 559 | 20240621 | 091800 | 292615660 | 3215 | 3215 | 3220 | 3215 | 4348 |
| 560 | 20240621 | 091700 | 278631810 | 3215 | 3215 | 3220 | 3215 | 2292 |
| 561 | 20240621 | 091600 | 271262990 | 3215 | 3215 | 3220 | 3215 | 2110 |
| 562 | 20240621 | 091500 | 264479285 | 3215 | 3215 | 3215 | 3210 | 3142 |
| 563 | 20240621 | 091400 | 254380550 | 3215 | 3220 | 3220 | 3215 | 2087 |
| 564 | 20240621 | 091300 | 247669355 | 3220 | 3225 | 3225 | 3215 | 8792 |
| 565 | 20240621 | 091200 | 219397715 | 3220 | 3225 | 3225 | 3220 | 5856 |
| 566 | 20240621 | 091100 | 200538345 | 3225 | 3230 | 3235 | 3220 | 2306 |
| 567 | 20240621 | 091000 | 193100595 | 3230 | 3235 | 3235 | 3230 | 2022 |
| 568 | 20240621 | 090900 | 186569485 | 3235 | 3240 | 3240 | 3235 | 5077 |
| 569 | 20240621 | 090800 | 170139285 | 3240 | 3240 | 3240 | 3235 | 726 |
| 570 | 20240621 | 090700 | 167787220 | 3240 | 3240 | 3240 | 3235 | 2188 |
| 571 | 20240621 | 090600 | 160698295 | 3235 | 3235 | 3240 | 3235 | 1392 |
| 572 | 20240621 | 090500 | 156195020 | 3240 | 3245 | 3245 | 3230 | 7407 |
| 573 | 20240621 | 090400 | 132195710 | 3245 | 3250 | 3250 | 3245 | 3321 |
| 574 | 20240621 | 090300 | 121408100 | 3245 | 3240 | 3245 | 3240 | 6735 |
| 575 | 20240621 | 090200 | 99574430 | 3240 | 3245 | 3245 | 3240 | 5744 |
| 576 | 20240621 | 090100 | 80946825 | 3235 | 3240 | 3245 | 3235 | 4972 |
| 577 | 20240621 | 090000 | 64829790 | 3240 | 3220 | 3245 | 3220 | 15397 |