28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 183600 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 15418 |
| 3 | 20240701 | 183500 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 4 | 20240701 | 183400 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 5 | 20240701 | 183300 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 6 | 20240701 | 183200 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 7 | 20240701 | 183100 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 8 | 20240701 | 183000 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 9 | 20240701 | 182900 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 10 | 20240701 | 182800 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 11 | 20240701 | 182700 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 12 | 20240701 | 182600 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 13 | 20240701 | 182500 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 14 | 20240701 | 182400 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 15 | 20240701 | 182300 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 16 | 20240701 | 182200 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 17 | 20240701 | 182100 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 18 | 20240701 | 182000 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 19 | 20240701 | 181900 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 20 | 20240701 | 181800 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 21 | 20240701 | 181700 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 22 | 20240701 | 181600 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 23 | 20240701 | 181500 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 24 | 20240701 | 181400 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 25 | 20240701 | 181300 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 26 | 20240701 | 181200 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 27 | 20240701 | 181100 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 28 | 20240701 | 181000 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 29 | 20240701 | 180900 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 30 | 20240701 | 180800 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 31 | 20240701 | 180700 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 32 | 20240701 | 180600 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 15418 |
| 33 | 20240701 | 180500 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 34 | 20240701 | 180400 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 35 | 20240701 | 180300 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 36 | 20240701 | 180200 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 37 | 20240701 | 180100 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 38 | 20240701 | 180000 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 39 | 20240701 | 175900 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 40 | 20240701 | 175800 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 41 | 20240701 | 175700 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 42 | 20240701 | 175600 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 43 | 20240701 | 175500 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 44 | 20240701 | 175400 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 45 | 20240701 | 175300 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 46 | 20240701 | 175200 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 47 | 20240701 | 175100 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 48 | 20240701 | 175000 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 49 | 20240701 | 174900 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 50 | 20240701 | 174800 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 51 | 20240701 | 174700 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 52 | 20240701 | 174600 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 53 | 20240701 | 174500 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 54 | 20240701 | 174400 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 55 | 20240701 | 174300 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 56 | 20240701 | 174200 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 57 | 20240701 | 174100 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 58 | 20240701 | 174000 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 59 | 20240701 | 173900 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 60 | 20240701 | 173800 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 61 | 20240701 | 173700 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 62 | 20240701 | 173600 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 15418 |
| 63 | 20240701 | 173500 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 64 | 20240701 | 173400 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 65 | 20240701 | 173300 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 66 | 20240701 | 173200 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 67 | 20240701 | 173100 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 68 | 20240701 | 173000 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 69 | 20240701 | 172900 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 70 | 20240701 | 172800 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 71 | 20240701 | 172700 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 72 | 20240701 | 172600 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 73 | 20240701 | 172500 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 74 | 20240701 | 172400 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 75 | 20240701 | 172300 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 76 | 20240701 | 172200 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 77 | 20240701 | 172100 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 78 | 20240701 | 172000 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 79 | 20240701 | 171900 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 80 | 20240701 | 171800 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 81 | 20240701 | 171700 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 82 | 20240701 | 171600 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 83 | 20240701 | 171500 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 84 | 20240701 | 171400 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 85 | 20240701 | 171300 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 86 | 20240701 | 171200 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 87 | 20240701 | 171100 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 88 | 20240701 | 171000 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 89 | 20240701 | 170900 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 90 | 20240701 | 170800 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 91 | 20240701 | 170700 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 92 | 20240701 | 170600 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 15418 |
| 93 | 20240701 | 170500 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 94 | 20240701 | 170400 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 95 | 20240701 | 170300 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 96 | 20240701 | 170200 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 97 | 20240701 | 170100 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 98 | 20240701 | 170000 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 99 | 20240701 | 165900 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 100 | 20240701 | 165800 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 101 | 20240701 | 165700 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 102 | 20240701 | 165600 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 103 | 20240701 | 165500 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 104 | 20240701 | 165400 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 105 | 20240701 | 165300 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 106 | 20240701 | 165200 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 107 | 20240701 | 165100 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 108 | 20240701 | 165000 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 109 | 20240701 | 164900 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 110 | 20240701 | 164800 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 111 | 20240701 | 164700 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 112 | 20240701 | 164600 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 113 | 20240701 | 164500 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 114 | 20240701 | 164400 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 115 | 20240701 | 164300 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 116 | 20240701 | 164200 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 117 | 20240701 | 164100 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 118 | 20240701 | 164000 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 119 | 20240701 | 163900 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 120 | 20240701 | 163800 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 121 | 20240701 | 163700 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 122 | 20240701 | 163600 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 15418 |
| 123 | 20240701 | 163500 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 124 | 20240701 | 163400 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 125 | 20240701 | 163300 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 126 | 20240701 | 163200 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 127 | 20240701 | 163100 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 128 | 20240701 | 163000 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 129 | 20240701 | 162900 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 130 | 20240701 | 162800 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 131 | 20240701 | 162700 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 132 | 20240701 | 162600 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 133 | 20240701 | 162500 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 134 | 20240701 | 162400 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 135 | 20240701 | 162300 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 136 | 20240701 | 162200 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 137 | 20240701 | 162100 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 138 | 20240701 | 162000 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 139 | 20240701 | 161900 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 140 | 20240701 | 161800 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 141 | 20240701 | 161700 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 142 | 20240701 | 161600 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 143 | 20240701 | 161500 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 144 | 20240701 | 161400 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 145 | 20240701 | 161300 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 146 | 20240701 | 161200 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 147 | 20240701 | 161100 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 148 | 20240701 | 161000 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 149 | 20240701 | 160900 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 150 | 20240701 | 160800 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 151 | 20240701 | 160700 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 152 | 20240701 | 160600 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 15418 |
| 153 | 20240701 | 160500 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 154 | 20240701 | 160400 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 155 | 20240701 | 160300 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 156 | 20240701 | 160200 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 157 | 20240701 | 160100 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 158 | 20240701 | 160000 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 159 | 20240701 | 155900 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 160 | 20240701 | 155800 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 161 | 20240701 | 155700 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 162 | 20240701 | 155600 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 163 | 20240701 | 155500 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 164 | 20240701 | 155400 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 165 | 20240701 | 155300 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 166 | 20240701 | 155200 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 167 | 20240701 | 155100 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 168 | 20240701 | 155000 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 169 | 20240701 | 154900 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 170 | 20240701 | 154800 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 171 | 20240701 | 154700 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 172 | 20240701 | 154600 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 173 | 20240701 | 154500 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 174 | 20240701 | 154400 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 175 | 20240701 | 154300 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 176 | 20240701 | 154200 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 177 | 20240701 | 154100 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 178 | 20240701 | 154000 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 179 | 20240701 | 153900 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 180 | 20240701 | 153800 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 181 | 20240701 | 153700 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 182 | 20240701 | 153600 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 15418 |
| 183 | 20240701 | 153500 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 184 | 20240701 | 153400 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 185 | 20240701 | 153300 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 186 | 20240701 | 153200 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 187 | 20240701 | 153100 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 188 | 20240701 | 153000 | 1558842355 | 3070 | 3070 | 3070 | 3070 | 15418 |
| 189 | 20240701 | 152900 | 1511509095 | 3075 | 3075 | 3075 | 3075 | 0 |
| 190 | 20240701 | 152800 | 1511509095 | 3075 | 3075 | 3075 | 3075 | 0 |
| 191 | 20240701 | 152700 | 1511509095 | 3075 | 3075 | 3075 | 3075 | 0 |
| 192 | 20240701 | 152600 | 1511509095 | 3075 | 3075 | 3075 | 3075 | 0 |
| 193 | 20240701 | 152500 | 1511509095 | 3075 | 3075 | 3075 | 3075 | 0 |
| 194 | 20240701 | 152400 | 1511509095 | 3075 | 3075 | 3075 | 3075 | 0 |
| 195 | 20240701 | 152300 | 1511509095 | 3075 | 3075 | 3075 | 3075 | 0 |
| 196 | 20240701 | 152200 | 1511509095 | 3075 | 3075 | 3075 | 3075 | 0 |
| 197 | 20240701 | 152100 | 1511509095 | 3075 | 3075 | 3075 | 3075 | 0 |
| 198 | 20240701 | 152000 | 1511509095 | 3075 | 3075 | 3075 | 3075 | 0 |
| 199 | 20240701 | 151900 | 1511509095 | 3075 | 3075 | 3075 | 3065 | 148 |
| 200 | 20240701 | 151800 | 1511055280 | 3070 | 3070 | 3075 | 3070 | 3341 |
| 201 | 20240701 | 151700 | 1500798300 | 3065 | 3075 | 3075 | 3065 | 74 |
| 202 | 20240701 | 151600 | 1500571450 | 3065 | 3070 | 3075 | 3065 | 4246 |
| 203 | 20240701 | 151500 | 1487537040 | 3065 | 3070 | 3075 | 3065 | 9577 |
| 204 | 20240701 | 151400 | 1458138085 | 3070 | 3075 | 3075 | 3070 | 162 |
| 205 | 20240701 | 151300 | 1457640220 | 3075 | 3075 | 3075 | 3070 | 297 |
| 206 | 20240701 | 151200 | 1456727675 | 3075 | 3070 | 3075 | 3070 | 575 |
| 207 | 20240701 | 151100 | 1454962420 | 3075 | 3075 | 3075 | 3070 | 790 |
| 208 | 20240701 | 151000 | 1452536840 | 3075 | 3075 | 3075 | 3075 | 107 |
| 209 | 20240701 | 150900 | 1452207815 | 3075 | 3075 | 3075 | 3075 | 102 |
| 210 | 20240701 | 150800 | 1451894165 | 3075 | 3070 | 3075 | 3070 | 133 |
| 211 | 20240701 | 150700 | 1451485850 | 3075 | 3075 | 3075 | 3075 | 234 |
| 212 | 20240701 | 150600 | 1450766300 | 3075 | 3075 | 3075 | 3070 | 1596 |
| 213 | 20240701 | 150500 | 1445860580 | 3075 | 3070 | 3075 | 3070 | 1071 |
| 214 | 20240701 | 150400 | 1442572540 | 3075 | 3075 | 3075 | 3075 | 236 |
| 215 | 20240701 | 150300 | 1441846840 | 3075 | 3075 | 3075 | 3075 | 200 |
| 216 | 20240701 | 150200 | 1441231840 | 3075 | 3070 | 3075 | 3070 | 33 |
| 217 | 20240701 | 150100 | 1441130465 | 3070 | 3075 | 3075 | 3070 | 25 |
| 218 | 20240701 | 150000 | 1441053600 | 3075 | 3070 | 3075 | 3070 | 1256 |
| 219 | 20240701 | 145900 | 1437192180 | 3070 | 3080 | 3080 | 3070 | 187 |
| 220 | 20240701 | 145800 | 1436617290 | 3080 | 3080 | 3080 | 3075 | 1037 |
| 221 | 20240701 | 145700 | 1433428355 | 3080 | 3075 | 3080 | 3075 | 73 |
| 222 | 20240701 | 145600 | 1433203615 | 3075 | 3075 | 3075 | 3075 | 164 |
| 223 | 20240701 | 145500 | 1432699315 | 3075 | 3075 | 3075 | 3075 | 1 |
| 224 | 20240701 | 145400 | 1432696240 | 3075 | 3075 | 3075 | 3075 | 172 |
| 225 | 20240701 | 145300 | 1432167340 | 3075 | 3070 | 3075 | 3070 | 371 |
| 226 | 20240701 | 145200 | 1431026955 | 3070 | 3070 | 3070 | 3070 | 145 |
| 227 | 20240701 | 145100 | 1430581805 | 3075 | 3075 | 3075 | 3075 | 149 |
| 228 | 20240701 | 145000 | 1430123630 | 3075 | 3070 | 3075 | 3070 | 36 |
| 229 | 20240701 | 144900 | 1430013050 | 3075 | 3075 | 3075 | 3075 | 644 |
| 230 | 20240701 | 144800 | 1428032750 | 3070 | 3070 | 3070 | 3070 | 0 |
| 231 | 20240701 | 144700 | 1428032750 | 3070 | 3070 | 3070 | 3070 | 2219 |
| 232 | 20240701 | 144600 | 1421220420 | 3070 | 3070 | 3070 | 3070 | 100 |
| 233 | 20240701 | 144500 | 1420913420 | 3070 | 3075 | 3075 | 3070 | 12 |
| 234 | 20240701 | 144400 | 1420876530 | 3075 | 3075 | 3075 | 3075 | 9 |
| 235 | 20240701 | 144300 | 1420848855 | 3075 | 3075 | 3075 | 3075 | 80 |
| 236 | 20240701 | 144200 | 1420602855 | 3075 | 3075 | 3075 | 3075 | 150 |
| 237 | 20240701 | 144100 | 1420141605 | 3075 | 3075 | 3075 | 3075 | 200 |
| 238 | 20240701 | 144000 | 1419526605 | 3075 | 3075 | 3075 | 3075 | 330 |
| 239 | 20240701 | 143900 | 1418511855 | 3070 | 3070 | 3070 | 3070 | 4876 |
| 240 | 20240701 | 143800 | 1403542535 | 3075 | 3070 | 3075 | 3070 | 1208 |
| 241 | 20240701 | 143700 | 1399833810 | 3070 | 3075 | 3075 | 3070 | 2553 |
| 242 | 20240701 | 143600 | 1391996085 | 3075 | 3075 | 3075 | 3075 | 3 |
| 243 | 20240701 | 143500 | 1391986860 | 3075 | 3070 | 3075 | 3070 | 477 |
| 244 | 20240701 | 143400 | 1390521140 | 3070 | 3070 | 3070 | 3070 | 200 |
| 245 | 20240701 | 143300 | 1389907140 | 3070 | 3070 | 3070 | 3070 | 0 |
| 246 | 20240701 | 143200 | 1389907140 | 3070 | 3070 | 3070 | 3070 | 57 |
| 247 | 20240701 | 143100 | 1389732150 | 3075 | 3075 | 3075 | 3075 | 3 |
| 248 | 20240701 | 143000 | 1389722925 | 3075 | 3075 | 3075 | 3075 | 0 |
| 249 | 20240701 | 142900 | 1389722925 | 3075 | 3075 | 3075 | 3070 | 1472 |
| 250 | 20240701 | 142800 | 1385202775 | 3075 | 3075 | 3075 | 3075 | 255 |
| 251 | 20240701 | 142700 | 1384418650 | 3080 | 3075 | 3080 | 3075 | 330 |
| 252 | 20240701 | 142600 | 1383403750 | 3080 | 3080 | 3080 | 3075 | 211 |
| 253 | 20240701 | 142500 | 1382754870 | 3080 | 3075 | 3080 | 3075 | 121 |
| 254 | 20240701 | 142400 | 1382382790 | 3075 | 3075 | 3075 | 3075 | 539 |
| 255 | 20240701 | 142300 | 1380725365 | 3075 | 3075 | 3075 | 3070 | 168 |
| 256 | 20240701 | 142200 | 1380209545 | 3075 | 3075 | 3075 | 3075 | 520 |
| 257 | 20240701 | 142100 | 1378610545 | 3075 | 3075 | 3075 | 3075 | 21 |
| 258 | 20240701 | 142000 | 1378545970 | 3075 | 3075 | 3075 | 3075 | 1 |
| 259 | 20240701 | 141900 | 1378542895 | 3075 | 3075 | 3075 | 3075 | 350 |
| 260 | 20240701 | 141800 | 1377466645 | 3075 | 3075 | 3075 | 3075 | 750 |
| 261 | 20240701 | 141700 | 1375160395 | 3075 | 3075 | 3075 | 3075 | 132 |
| 262 | 20240701 | 141600 | 1374754495 | 3075 | 3075 | 3075 | 3070 | 444 |
| 263 | 20240701 | 141500 | 1373389910 | 3075 | 3075 | 3075 | 3075 | 700 |
| 264 | 20240701 | 141400 | 1371237410 | 3075 | 3075 | 3075 | 3075 | 15 |
| 265 | 20240701 | 141300 | 1371191285 | 3070 | 3070 | 3070 | 3070 | 400 |
| 266 | 20240701 | 141200 | 1369963285 | 3070 | 3070 | 3070 | 3070 | 20 |
| 267 | 20240701 | 141100 | 1369901885 | 3075 | 3075 | 3075 | 3075 | 20 |
| 268 | 20240701 | 141000 | 1369840385 | 3070 | 3075 | 3075 | 3070 | 843 |
| 269 | 20240701 | 140900 | 1367249660 | 3075 | 3075 | 3075 | 3075 | 10 |
| 270 | 20240701 | 140800 | 1367218910 | 3070 | 3070 | 3070 | 3065 | 1831 |
| 271 | 20240701 | 140700 | 1361598775 | 3070 | 3070 | 3070 | 3070 | 112 |
| 272 | 20240701 | 140600 | 1361254935 | 3070 | 3070 | 3070 | 3070 | 221 |
| 273 | 20240701 | 140500 | 1360576465 | 3070 | 3070 | 3070 | 3070 | 5 |
| 274 | 20240701 | 140400 | 1360561115 | 3070 | 3070 | 3070 | 3065 | 2886 |
| 275 | 20240701 | 140300 | 1351714520 | 3070 | 3070 | 3075 | 3065 | 1628 |
| 276 | 20240701 | 140200 | 1346718655 | 3075 | 3070 | 3075 | 3070 | 7 |
| 277 | 20240701 | 140100 | 1346697155 | 3070 | 3070 | 3070 | 3070 | 3 |
| 278 | 20240701 | 140000 | 1346687945 | 3070 | 3070 | 3070 | 3070 | 433 |
| 279 | 20240701 | 135900 | 1345358635 | 3070 | 3070 | 3070 | 3070 | 13 |
| 280 | 20240701 | 135800 | 1345318725 | 3075 | 3075 | 3075 | 3075 | 2 |
| 281 | 20240701 | 135700 | 1345312575 | 3065 | 3070 | 3070 | 3065 | 1545 |
| 282 | 20240701 | 135600 | 1340569510 | 3070 | 3075 | 3075 | 3070 | 2830 |
| 283 | 20240701 | 135500 | 1331881390 | 3065 | 3070 | 3075 | 3065 | 179 |
| 284 | 20240701 | 135400 | 1331332185 | 3075 | 3070 | 3075 | 3065 | 291 |
| 285 | 20240701 | 135300 | 1330439515 | 3070 | 3070 | 3070 | 3070 | 100 |
| 286 | 20240701 | 135200 | 1330132515 | 3065 | 3065 | 3065 | 3065 | 1543 |
| 287 | 20240701 | 135100 | 1325403220 | 3065 | 3075 | 3075 | 3065 | 14063 |
| 288 | 20240701 | 135000 | 1282300070 | 3075 | 3070 | 3075 | 3065 | 1601 |
| 289 | 20240701 | 134900 | 1277388705 | 3070 | 3070 | 3070 | 3070 | 155 |
| 290 | 20240701 | 134800 | 1276912855 | 3070 | 3075 | 3075 | 3070 | 3050 |
| 291 | 20240701 | 134700 | 1267549105 | 3070 | 3070 | 3070 | 3070 | 0 |
| 292 | 20240701 | 134600 | 1267549105 | 3070 | 3070 | 3070 | 3070 | 3589 |
| 293 | 20240701 | 134500 | 1256530875 | 3070 | 3070 | 3070 | 3070 | 404 |
| 294 | 20240701 | 134400 | 1255290595 | 3070 | 3075 | 3075 | 3070 | 2258 |
| 295 | 20240701 | 134300 | 1248357530 | 3070 | 3070 | 3070 | 3070 | 1146 |
| 296 | 20240701 | 134200 | 1244839310 | 3075 | 3070 | 3075 | 3070 | 5116 |
| 297 | 20240701 | 134100 | 1229133140 | 3070 | 3075 | 3075 | 3070 | 336 |
| 298 | 20240701 | 134000 | 1228101575 | 3075 | 3075 | 3075 | 3070 | 1171 |
| 299 | 20240701 | 133900 | 1224505750 | 3075 | 3075 | 3075 | 3075 | 1088 |
| 300 | 20240701 | 133800 | 1221160150 | 3070 | 3075 | 3075 | 3070 | 5068 |
| 301 | 20240701 | 133700 | 1205601340 | 3075 | 3075 | 3075 | 3075 | 1 |
| 302 | 20240701 | 133600 | 1205598265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 303 | 20240701 | 133500 | 1205598265 | 3075 | 3075 | 3075 | 3070 | 2014 |
| 304 | 20240701 | 133400 | 1199405265 | 3075 | 3070 | 3075 | 3070 | 254 |
| 305 | 20240701 | 133300 | 1198625215 | 3075 | 3075 | 3075 | 3075 | 710 |
| 306 | 20240701 | 133200 | 1196441965 | 3075 | 3075 | 3075 | 3075 | 0 |
| 307 | 20240701 | 133100 | 1196441965 | 3075 | 3075 | 3075 | 3075 | 4572 |
| 308 | 20240701 | 133000 | 1182383065 | 3075 | 3075 | 3075 | 3075 | 1803 |
| 309 | 20240701 | 132900 | 1176838840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 310 | 20240701 | 132800 | 1176838840 | 3075 | 3075 | 3075 | 3075 | 57 |
| 311 | 20240701 | 132700 | 1176663565 | 3080 | 3080 | 3080 | 3080 | 306 |
| 312 | 20240701 | 132600 | 1175721085 | 3080 | 3080 | 3080 | 3080 | 1 |
| 313 | 20240701 | 132500 | 1175718005 | 3080 | 3075 | 3080 | 3075 | 203 |
| 314 | 20240701 | 132400 | 1175093775 | 3080 | 3080 | 3080 | 3080 | 3 |
| 315 | 20240701 | 132300 | 1175084535 | 3075 | 3075 | 3075 | 3075 | 57 |
| 316 | 20240701 | 132200 | 1174909260 | 3080 | 3080 | 3080 | 3080 | 2 |
| 317 | 20240701 | 132100 | 1174903100 | 3075 | 3075 | 3075 | 3075 | 54 |
| 318 | 20240701 | 132000 | 1174737050 | 3075 | 3070 | 3075 | 3070 | 3642 |
| 319 | 20240701 | 131900 | 1163542685 | 3075 | 3075 | 3080 | 3075 | 1085 |
| 320 | 20240701 | 131800 | 1160206185 | 3075 | 3080 | 3080 | 3075 | 577 |
| 321 | 20240701 | 131700 | 1158430075 | 3080 | 3075 | 3080 | 3075 | 1212 |
| 322 | 20240701 | 131600 | 1154703150 | 3075 | 3070 | 3075 | 3070 | 12 |
| 323 | 20240701 | 131500 | 1154666260 | 3070 | 3070 | 3070 | 3070 | 0 |
| 324 | 20240701 | 131400 | 1154666260 | 3070 | 3075 | 3080 | 3070 | 199 |
| 325 | 20240701 | 131300 | 1154054595 | 3075 | 3075 | 3075 | 3075 | 5082 |
| 326 | 20240701 | 131200 | 1138427445 | 3075 | 3070 | 3075 | 3070 | 148 |
| 327 | 20240701 | 131100 | 1137973070 | 3075 | 3070 | 3075 | 3070 | 3050 |
| 328 | 20240701 | 131000 | 1128609320 | 3070 | 3075 | 3075 | 3070 | 795 |
| 329 | 20240701 | 130900 | 1126164980 | 3075 | 3075 | 3075 | 3075 | 500 |
| 330 | 20240701 | 130800 | 1124627480 | 3075 | 3075 | 3075 | 3075 | 7 |
| 331 | 20240701 | 130700 | 1124605955 | 3075 | 3075 | 3075 | 3070 | 2209 |
| 332 | 20240701 | 130600 | 1117813565 | 3075 | 3075 | 3075 | 3075 | 1258 |
| 333 | 20240701 | 130500 | 1113945215 | 3075 | 3075 | 3075 | 3075 | 891 |
| 334 | 20240701 | 130400 | 1111205390 | 3075 | 3070 | 3075 | 3070 | 209 |
| 335 | 20240701 | 130300 | 1110563500 | 3075 | 3075 | 3075 | 3075 | 60 |
| 336 | 20240701 | 130200 | 1110379000 | 3075 | 3075 | 3075 | 3075 | 50 |
| 337 | 20240701 | 130100 | 1110225250 | 3075 | 3075 | 3075 | 3075 | 0 |
| 338 | 20240701 | 130000 | 1110225250 | 3075 | 3075 | 3075 | 3075 | 104 |
| 339 | 20240701 | 125900 | 1109905450 | 3070 | 3075 | 3075 | 3070 | 197 |
| 340 | 20240701 | 125800 | 1109299960 | 3075 | 3075 | 3075 | 3075 | 2745 |
| 341 | 20240701 | 125700 | 1100859085 | 3075 | 3075 | 3075 | 3075 | 819 |
| 342 | 20240701 | 125600 | 1098340660 | 3075 | 3070 | 3075 | 3070 | 1659 |
| 343 | 20240701 | 125500 | 1093243615 | 3075 | 3070 | 3075 | 3070 | 837 |
| 344 | 20240701 | 125400 | 1090670375 | 3070 | 3070 | 3070 | 3070 | 100 |
| 345 | 20240701 | 125300 | 1090363375 | 3070 | 3070 | 3070 | 3070 | 0 |
| 346 | 20240701 | 125200 | 1090363375 | 3070 | 3075 | 3075 | 3070 | 392 |
| 347 | 20240701 | 125100 | 1089159610 | 3070 | 3070 | 3070 | 3070 | 0 |
| 348 | 20240701 | 125000 | 1089159610 | 3070 | 3075 | 3075 | 3070 | 10164 |
| 349 | 20240701 | 124900 | 1057950595 | 3075 | 3080 | 3080 | 3070 | 6543 |
| 350 | 20240701 | 124800 | 1037831130 | 3070 | 3070 | 3070 | 3070 | 57 |
| 351 | 20240701 | 124700 | 1037656140 | 3070 | 3080 | 3080 | 3070 | 4 |
| 352 | 20240701 | 124600 | 1037643850 | 3080 | 3080 | 3080 | 3070 | 161 |
| 353 | 20240701 | 124500 | 1037148540 | 3070 | 3070 | 3070 | 3070 | 172 |
| 354 | 20240701 | 124400 | 1036620500 | 3080 | 3075 | 3080 | 3070 | 115 |
| 355 | 20240701 | 124300 | 1036267145 | 3075 | 3075 | 3075 | 3075 | 9 |
| 356 | 20240701 | 124200 | 1036239470 | 3075 | 3075 | 3075 | 3075 | 39 |
| 357 | 20240701 | 124100 | 1036119545 | 3070 | 3075 | 3080 | 3070 | 339 |
| 358 | 20240701 | 124000 | 1035077700 | 3075 | 3080 | 3080 | 3070 | 841 |
| 359 | 20240701 | 123900 | 1032495795 | 3070 | 3080 | 3080 | 3070 | 9 |
| 360 | 20240701 | 123800 | 1032468085 | 3080 | 3070 | 3080 | 3070 | 171 |
| 361 | 20240701 | 123700 | 1031943035 | 3075 | 3075 | 3075 | 3075 | 652 |
| 362 | 20240701 | 123600 | 1029938135 | 3080 | 3080 | 3080 | 3080 | 0 |
| 363 | 20240701 | 123500 | 1029938135 | 3080 | 3075 | 3080 | 3070 | 190 |
| 364 | 20240701 | 123400 | 1029354140 | 3075 | 3075 | 3075 | 3075 | 433 |
| 365 | 20240701 | 123300 | 1028022665 | 3080 | 3075 | 3080 | 3075 | 232 |
| 366 | 20240701 | 123200 | 1027309215 | 3075 | 3075 | 3075 | 3070 | 997 |
| 367 | 20240701 | 123100 | 1024246235 | 3080 | 3075 | 3080 | 3075 | 233 |
| 368 | 20240701 | 123000 | 1023529710 | 3070 | 3070 | 3070 | 3070 | 75 |
| 369 | 20240701 | 122900 | 1023299460 | 3075 | 3080 | 3080 | 3075 | 2802 |
| 370 | 20240701 | 122800 | 1014683305 | 3070 | 3070 | 3070 | 3070 | 2802 |
| 371 | 20240701 | 122700 | 1006081165 | 3075 | 3085 | 3085 | 3070 | 19061 |
| 372 | 20240701 | 122600 | 947462060 | 3085 | 3085 | 3085 | 3085 | 26 |
| 373 | 20240701 | 122500 | 947381850 | 3080 | 3080 | 3085 | 3080 | 363 |
| 374 | 20240701 | 122400 | 946263780 | 3085 | 3080 | 3085 | 3075 | 1812 |
| 375 | 20240701 | 122300 | 940687790 | 3085 | 3080 | 3085 | 3080 | 1118 |
| 376 | 20240701 | 122200 | 937244285 | 3080 | 3080 | 3080 | 3075 | 530 |
| 377 | 20240701 | 122100 | 935612170 | 3080 | 3080 | 3080 | 3080 | 524 |
| 378 | 20240701 | 122000 | 933998250 | 3080 | 3080 | 3080 | 3075 | 330 |
| 379 | 20240701 | 121900 | 932982135 | 3080 | 3080 | 3080 | 3080 | 47 |
| 380 | 20240701 | 121800 | 932837375 | 3080 | 3080 | 3080 | 3080 | 315 |
| 381 | 20240701 | 121700 | 931867175 | 3080 | 3080 | 3080 | 3080 | 311 |
| 382 | 20240701 | 121600 | 930909295 | 3080 | 3080 | 3080 | 3075 | 207 |
| 383 | 20240701 | 121500 | 930272470 | 3080 | 3080 | 3080 | 3080 | 158 |
| 384 | 20240701 | 121400 | 929785830 | 3080 | 3085 | 3085 | 3075 | 113 |
| 385 | 20240701 | 121300 | 929438055 | 3085 | 3085 | 3085 | 3085 | 6 |
| 386 | 20240701 | 121200 | 929419545 | 3075 | 3075 | 3075 | 3075 | 145 |
| 387 | 20240701 | 121100 | 928973670 | 3085 | 3085 | 3085 | 3085 | 12 |
| 388 | 20240701 | 121000 | 928936650 | 3075 | 3080 | 3080 | 3075 | 2806 |
| 389 | 20240701 | 120900 | 920304520 | 3080 | 3075 | 3080 | 3075 | 84 |
| 390 | 20240701 | 120800 | 920046085 | 3075 | 3075 | 3080 | 3075 | 155 |
| 391 | 20240701 | 120700 | 919568975 | 3075 | 3080 | 3080 | 3075 | 294 |
| 392 | 20240701 | 120600 | 918664280 | 3080 | 3080 | 3080 | 3080 | 229 |
| 393 | 20240701 | 120500 | 917958960 | 3080 | 3075 | 3080 | 3075 | 457 |
| 394 | 20240701 | 120400 | 916551685 | 3085 | 3085 | 3085 | 3085 | 0 |
| 395 | 20240701 | 120300 | 916551685 | 3085 | 3075 | 3085 | 3075 | 367 |
| 396 | 20240701 | 120200 | 915421010 | 3075 | 3075 | 3075 | 3075 | 0 |
| 397 | 20240701 | 120100 | 915421010 | 3075 | 3075 | 3075 | 3075 | 114 |
| 398 | 20240701 | 120000 | 915070460 | 3075 | 3085 | 3085 | 3075 | 915 |
| 399 | 20240701 | 115900 | 912256815 | 3085 | 3080 | 3085 | 3075 | 91 |
| 400 | 20240701 | 115800 | 911976810 | 3080 | 3080 | 3080 | 3080 | 0 |
| 401 | 20240701 | 115700 | 911976810 | 3080 | 3080 | 3080 | 3080 | 500 |
| 402 | 20240701 | 115600 | 910436810 | 3080 | 3080 | 3080 | 3080 | 1100 |
| 403 | 20240701 | 115500 | 907048810 | 3080 | 3080 | 3080 | 3080 | 300 |
| 404 | 20240701 | 115400 | 906124810 | 3075 | 3080 | 3080 | 3075 | 220 |
| 405 | 20240701 | 115300 | 905448255 | 3080 | 3080 | 3080 | 3080 | 35 |
| 406 | 20240701 | 115200 | 905340455 | 3080 | 3080 | 3080 | 3080 | 5 |
| 407 | 20240701 | 115100 | 905325055 | 3080 | 3080 | 3080 | 3075 | 367 |
| 408 | 20240701 | 115000 | 904195795 | 3080 | 3080 | 3080 | 3080 | 154 |
| 409 | 20240701 | 114900 | 903721475 | 3080 | 3075 | 3080 | 3075 | 160 |
| 410 | 20240701 | 114800 | 903228825 | 3075 | 3075 | 3075 | 3075 | 3500 |
| 411 | 20240701 | 114700 | 892466325 | 3075 | 3075 | 3075 | 3075 | 0 |
| 412 | 20240701 | 114600 | 892466325 | 3075 | 3075 | 3075 | 3075 | 159 |
| 413 | 20240701 | 114500 | 891977400 | 3075 | 3080 | 3080 | 3075 | 187 |
| 414 | 20240701 | 114400 | 891401730 | 3080 | 3080 | 3080 | 3080 | 0 |
| 415 | 20240701 | 114300 | 891401730 | 3080 | 3080 | 3080 | 3080 | 64 |
| 416 | 20240701 | 114200 | 891204610 | 3075 | 3080 | 3080 | 3075 | 3011 |
| 417 | 20240701 | 114100 | 881945775 | 3080 | 3080 | 3080 | 3075 | 60 |
| 418 | 20240701 | 114000 | 881761260 | 3080 | 3080 | 3080 | 3080 | 1102 |
| 419 | 20240701 | 113900 | 878367100 | 3075 | 3080 | 3080 | 3075 | 1020 |
| 420 | 20240701 | 113800 | 875225600 | 3075 | 3080 | 3080 | 3075 | 18672 |
| 421 | 20240701 | 113700 | 817740840 | 3090 | 3080 | 3090 | 3080 | 527 |
| 422 | 20240701 | 113600 | 816114680 | 3080 | 3080 | 3080 | 3080 | 0 |
| 423 | 20240701 | 113500 | 816114680 | 3080 | 3080 | 3080 | 3080 | 2805 |
| 424 | 20240701 | 113400 | 807475280 | 3080 | 3080 | 3080 | 3080 | 0 |
| 425 | 20240701 | 113300 | 807475280 | 3080 | 3080 | 3080 | 3080 | 152 |
| 426 | 20240701 | 113200 | 807007120 | 3085 | 3085 | 3085 | 3085 | 2 |
| 427 | 20240701 | 113100 | 807000950 | 3080 | 3080 | 3080 | 3080 | 4257 |
| 428 | 20240701 | 113000 | 793889390 | 3080 | 3080 | 3080 | 3080 | 1450 |
| 429 | 20240701 | 112900 | 789423390 | 3085 | 3085 | 3085 | 3085 | 419 |
| 430 | 20240701 | 112800 | 788130775 | 3085 | 3085 | 3085 | 3085 | 203 |
| 431 | 20240701 | 112700 | 787504520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 432 | 20240701 | 112600 | 787504520 | 3095 | 3095 | 3095 | 3095 | 200 |
| 433 | 20240701 | 112500 | 786885520 | 3095 | 3095 | 3095 | 3095 | 0 |
| 434 | 20240701 | 112400 | 786885520 | 3095 | 3085 | 3095 | 3085 | 170 |
| 435 | 20240701 | 112300 | 786361060 | 3085 | 3085 | 3085 | 3085 | 0 |
| 436 | 20240701 | 112200 | 786361060 | 3085 | 3095 | 3095 | 3085 | 62 |
| 437 | 20240701 | 112100 | 786169740 | 3095 | 3095 | 3095 | 3095 | 102 |
| 438 | 20240701 | 112000 | 785854050 | 3095 | 3095 | 3095 | 3095 | 1 |
| 439 | 20240701 | 111900 | 785850955 | 3085 | 3085 | 3085 | 3085 | 162 |
| 440 | 20240701 | 111800 | 785351185 | 3085 | 3095 | 3095 | 3085 | 334 |
| 441 | 20240701 | 111700 | 784320785 | 3095 | 3085 | 3095 | 3085 | 59 |
| 442 | 20240701 | 111600 | 784138750 | 3090 | 3090 | 3090 | 3090 | 103 |
| 443 | 20240701 | 111500 | 783820480 | 3090 | 3090 | 3090 | 3090 | 0 |
| 444 | 20240701 | 111400 | 783820480 | 3090 | 3095 | 3095 | 3090 | 2 |
| 445 | 20240701 | 111300 | 783814295 | 3080 | 3080 | 3080 | 3080 | 0 |
| 446 | 20240701 | 111200 | 783814295 | 3080 | 3090 | 3090 | 3080 | 6346 |
| 447 | 20240701 | 111100 | 764238100 | 3090 | 3090 | 3090 | 3090 | 0 |
| 448 | 20240701 | 111000 | 764238100 | 3090 | 3090 | 3090 | 3090 | 736 |
| 449 | 20240701 | 110900 | 761963860 | 3085 | 3090 | 3090 | 3085 | 353 |
| 450 | 20240701 | 110800 | 760873855 | 3090 | 3085 | 3090 | 3085 | 510 |
| 451 | 20240701 | 110700 | 759300475 | 3085 | 3080 | 3085 | 3080 | 23 |
| 452 | 20240701 | 110600 | 759229570 | 3080 | 3080 | 3080 | 3080 | 143 |
| 453 | 20240701 | 110500 | 758789130 | 3080 | 3095 | 3095 | 3080 | 66 |
| 454 | 20240701 | 110400 | 758585760 | 3090 | 3090 | 3090 | 3090 | 750 |
| 455 | 20240701 | 110300 | 756268260 | 3085 | 3085 | 3085 | 3085 | 1117 |
| 456 | 20240701 | 110200 | 752822315 | 3090 | 3090 | 3090 | 3090 | 354 |
| 457 | 20240701 | 110100 | 751728455 | 3085 | 3085 | 3085 | 3085 | 0 |
| 458 | 20240701 | 110000 | 751728455 | 3085 | 3085 | 3090 | 3085 | 3776 |
| 459 | 20240701 | 105900 | 740060625 | 3085 | 3085 | 3085 | 3085 | 2 |
| 460 | 20240701 | 105800 | 740054455 | 3085 | 3085 | 3090 | 3085 | 874 |
| 461 | 20240701 | 105700 | 737358155 | 3085 | 3085 | 3085 | 3085 | 1204 |
| 462 | 20240701 | 105600 | 733643815 | 3085 | 3085 | 3085 | 3085 | 107 |
| 463 | 20240701 | 105500 | 733313720 | 3085 | 3085 | 3085 | 3085 | 111 |
| 464 | 20240701 | 105400 | 732971285 | 3085 | 3080 | 3085 | 3080 | 40 |
| 465 | 20240701 | 105300 | 732848060 | 3080 | 3080 | 3080 | 3080 | 30 |
| 466 | 20240701 | 105200 | 732755660 | 3080 | 3080 | 3080 | 3080 | 5 |
| 467 | 20240701 | 105100 | 732740260 | 3080 | 3080 | 3085 | 3075 | 830 |
| 468 | 20240701 | 105000 | 730184640 | 3080 | 3080 | 3080 | 3080 | 1996 |
| 469 | 20240701 | 104900 | 724036960 | 3080 | 3080 | 3080 | 3080 | 2601 |
| 470 | 20240701 | 104800 | 716025880 | 3080 | 3080 | 3080 | 3080 | 57 |
| 471 | 20240701 | 104700 | 715850320 | 3080 | 3080 | 3080 | 3080 | 201 |
| 472 | 20240701 | 104600 | 715231240 | 3080 | 3085 | 3085 | 3080 | 1002 |
| 473 | 20240701 | 104500 | 712145070 | 3075 | 3075 | 3085 | 3075 | 258 |
| 474 | 20240701 | 104400 | 711349720 | 3080 | 3085 | 3085 | 3080 | 3882 |
| 475 | 20240701 | 104300 | 699391280 | 3085 | 3080 | 3085 | 3080 | 27 |
| 476 | 20240701 | 104200 | 699308100 | 3080 | 3075 | 3080 | 3075 | 529 |
| 477 | 20240701 | 104100 | 697678925 | 3075 | 3075 | 3075 | 3070 | 5112 |
| 478 | 20240701 | 104000 | 681977525 | 3080 | 3080 | 3080 | 3080 | 829 |
| 479 | 20240701 | 103900 | 679424205 | 3080 | 3085 | 3085 | 3080 | 2 |
| 480 | 20240701 | 103800 | 679418040 | 3075 | 3075 | 3075 | 3075 | 57 |
| 481 | 20240701 | 103700 | 679242765 | 3075 | 3075 | 3085 | 3075 | 2208 |
| 482 | 20240701 | 103600 | 672453145 | 3075 | 3075 | 3080 | 3075 | 863 |
| 483 | 20240701 | 103500 | 669796610 | 3075 | 3075 | 3075 | 3075 | 1608 |
| 484 | 20240701 | 103400 | 664852010 | 3075 | 3075 | 3075 | 3075 | 0 |
| 485 | 20240701 | 103300 | 664852010 | 3075 | 3080 | 3080 | 3075 | 2378 |
| 486 | 20240701 | 103200 | 657539630 | 3075 | 3075 | 3075 | 3075 | 0 |
| 487 | 20240701 | 103100 | 657539630 | 3075 | 3075 | 3075 | 3075 | 1523 |
| 488 | 20240701 | 103000 | 652856405 | 3075 | 3075 | 3075 | 3075 | 746 |
| 489 | 20240701 | 102900 | 650562455 | 3075 | 3085 | 3085 | 3075 | 2024 |
| 490 | 20240701 | 102800 | 644318655 | 3085 | 3075 | 3085 | 3070 | 14544 |
| 491 | 20240701 | 102700 | 599609210 | 3075 | 3080 | 3080 | 3075 | 1350 |
| 492 | 20240701 | 102600 | 595451375 | 3075 | 3080 | 3080 | 3075 | 1986 |
| 493 | 20240701 | 102500 | 589344380 | 3080 | 3080 | 3080 | 3075 | 2883 |
| 494 | 20240701 | 102400 | 580467240 | 3080 | 3080 | 3080 | 3075 | 13 |
| 495 | 20240701 | 102300 | 580427225 | 3080 | 3080 | 3080 | 3080 | 2757 |
| 496 | 20240701 | 102200 | 571935665 | 3080 | 3080 | 3080 | 3075 | 1305 |
| 497 | 20240701 | 102100 | 567918160 | 3085 | 3080 | 3085 | 3080 | 469 |
| 498 | 20240701 | 102000 | 566473630 | 3080 | 3080 | 3085 | 3080 | 10370 |
| 499 | 20240701 | 101900 | 534533530 | 3085 | 3085 | 3085 | 3085 | 5 |
| 500 | 20240701 | 101800 | 534518105 | 3085 | 3085 | 3085 | 3085 | 575 |
| 501 | 20240701 | 101700 | 532744230 | 3085 | 3085 | 3085 | 3080 | 375 |
| 502 | 20240701 | 101600 | 531587640 | 3085 | 3090 | 3090 | 3085 | 174 |
| 503 | 20240701 | 101500 | 531050845 | 3090 | 3090 | 3090 | 3085 | 612 |
| 504 | 20240701 | 101400 | 529161570 | 3090 | 3090 | 3090 | 3090 | 115 |
| 505 | 20240701 | 101300 | 528806220 | 3085 | 3085 | 3085 | 3085 | 57 |
| 506 | 20240701 | 101200 | 528630375 | 3090 | 3090 | 3090 | 3090 | 608 |
| 507 | 20240701 | 101100 | 526751655 | 3090 | 3090 | 3090 | 3090 | 300 |
| 508 | 20240701 | 101000 | 525824655 | 3090 | 3085 | 3090 | 3085 | 2619 |
| 509 | 20240701 | 100900 | 517745025 | 3085 | 3085 | 3085 | 3085 | 146 |
| 510 | 20240701 | 100800 | 517294615 | 3085 | 3080 | 3085 | 3080 | 15693 |
| 511 | 20240701 | 100700 | 468960165 | 3080 | 3080 | 3080 | 3075 | 260 |
| 512 | 20240701 | 100600 | 468159650 | 3080 | 3080 | 3080 | 3075 | 2741 |
| 513 | 20240701 | 100500 | 459718105 | 3080 | 3075 | 3080 | 3075 | 673 |
| 514 | 20240701 | 100400 | 457648265 | 3075 | 3085 | 3090 | 3075 | 30815 |
| 515 | 20240701 | 100300 | 362692645 | 3085 | 3090 | 3090 | 3085 | 22 |
| 516 | 20240701 | 100200 | 362624760 | 3085 | 3090 | 3090 | 3085 | 501 |
| 517 | 20240701 | 100100 | 361077400 | 3090 | 3090 | 3090 | 3085 | 2122 |
| 518 | 20240701 | 100000 | 354520445 | 3090 | 3095 | 3095 | 3085 | 5935 |
| 519 | 20240701 | 095900 | 336180210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 520 | 20240701 | 095800 | 336180210 | 3100 | 3095 | 3100 | 3090 | 1950 |
| 521 | 20240701 | 095700 | 330145255 | 3095 | 3095 | 3095 | 3090 | 1260 |
| 522 | 20240701 | 095600 | 326250555 | 3095 | 3095 | 3095 | 3095 | 72 |
| 523 | 20240701 | 095500 | 326027715 | 3095 | 3095 | 3100 | 3095 | 301 |
| 524 | 20240701 | 095400 | 325096115 | 3095 | 3095 | 3095 | 3090 | 552 |
| 525 | 20240701 | 095300 | 323388435 | 3085 | 3095 | 3095 | 3085 | 8318 |
| 526 | 20240701 | 095200 | 297695585 | 3100 | 3100 | 3100 | 3100 | 15 |
| 527 | 20240701 | 095100 | 297649085 | 3095 | 3095 | 3095 | 3095 | 21 |
| 528 | 20240701 | 095000 | 297584090 | 3100 | 3095 | 3100 | 3095 | 1015 |
| 529 | 20240701 | 094900 | 294442595 | 3100 | 3095 | 3100 | 3090 | 1014 |
| 530 | 20240701 | 094800 | 291309185 | 3095 | 3095 | 3100 | 3085 | 3483 |
| 531 | 20240701 | 094700 | 280549495 | 3085 | 3095 | 3095 | 3085 | 12431 |
| 532 | 20240701 | 094600 | 242125480 | 3105 | 3095 | 3105 | 3095 | 873 |
| 533 | 20240701 | 094500 | 239423425 | 3095 | 3095 | 3095 | 3095 | 281 |
| 534 | 20240701 | 094400 | 238553730 | 3095 | 3095 | 3095 | 3095 | 200 |
| 535 | 20240701 | 094300 | 237934730 | 3095 | 3105 | 3105 | 3095 | 58 |
| 536 | 20240701 | 094200 | 237755210 | 3105 | 3105 | 3105 | 3105 | 2 |
| 537 | 20240701 | 094100 | 237749000 | 3105 | 3105 | 3105 | 3105 | 4 |
| 538 | 20240701 | 094000 | 237736580 | 3100 | 3100 | 3100 | 3100 | 2000 |
| 539 | 20240701 | 093900 | 231536580 | 3095 | 3095 | 3095 | 3095 | 815 |
| 540 | 20240701 | 093800 | 229014155 | 3100 | 3095 | 3100 | 3095 | 6 |
| 541 | 20240701 | 093700 | 228995570 | 3100 | 3095 | 3100 | 3090 | 328 |
| 542 | 20240701 | 093600 | 227981045 | 3095 | 3095 | 3095 | 3090 | 430 |
| 543 | 20240701 | 093500 | 226650480 | 3095 | 3095 | 3100 | 3090 | 4537 |
| 544 | 20240701 | 093400 | 212628400 | 3095 | 3095 | 3100 | 3090 | 473 |
| 545 | 20240701 | 093300 | 211166170 | 3095 | 3095 | 3095 | 3090 | 120 |
| 546 | 20240701 | 093200 | 210795055 | 3095 | 3095 | 3100 | 3095 | 2069 |
| 547 | 20240701 | 093100 | 204391490 | 3100 | 3095 | 3100 | 3095 | 4142 |
| 548 | 20240701 | 093000 | 191571435 | 3095 | 3095 | 3095 | 3095 | 70 |
| 549 | 20240701 | 092900 | 191354785 | 3100 | 3105 | 3105 | 3100 | 466 |
| 550 | 20240701 | 092800 | 189910160 | 3105 | 3100 | 3105 | 3100 | 1356 |
| 551 | 20240701 | 092700 | 185706530 | 3105 | 3105 | 3105 | 3105 | 3 |
| 552 | 20240701 | 092600 | 185697215 | 3105 | 3105 | 3105 | 3105 | 108 |
| 553 | 20240701 | 092500 | 185361875 | 3105 | 3105 | 3105 | 3105 | 145 |
| 554 | 20240701 | 092400 | 184911650 | 3110 | 3105 | 3115 | 3085 | 11415 |
| 555 | 20240701 | 092300 | 149620125 | 3105 | 3100 | 3105 | 3100 | 911 |
| 556 | 20240701 | 092200 | 146791725 | 3100 | 3115 | 3115 | 3100 | 10020 |
| 557 | 20240701 | 092100 | 115725155 | 3110 | 3110 | 3110 | 3110 | 1 |
| 558 | 20240701 | 092000 | 115722045 | 3110 | 3110 | 3110 | 3110 | 1411 |
| 559 | 20240701 | 091900 | 111333835 | 3115 | 3120 | 3120 | 3110 | 130 |
| 560 | 20240701 | 091800 | 110928380 | 3120 | 3120 | 3120 | 3120 | 5 |
| 561 | 20240701 | 091700 | 110912780 | 3120 | 3120 | 3120 | 3110 | 12 |
| 562 | 20240701 | 091600 | 110875350 | 3110 | 3125 | 3125 | 3110 | 225 |
| 563 | 20240701 | 091500 | 110175560 | 3130 | 3120 | 3130 | 3100 | 11648 |
| 564 | 20240701 | 091400 | 74018645 | 3110 | 3125 | 3125 | 3110 | 10016 |
| 565 | 20240701 | 091300 | 42828350 | 3130 | 3130 | 3130 | 3130 | 100 |
| 566 | 20240701 | 091200 | 42515350 | 3130 | 3130 | 3130 | 3130 | 50 |
| 567 | 20240701 | 091100 | 42358850 | 3130 | 3130 | 3130 | 3130 | 151 |
| 568 | 20240701 | 091000 | 41886220 | 3135 | 3130 | 3135 | 3130 | 641 |
| 569 | 20240701 | 090900 | 39878235 | 3130 | 3130 | 3130 | 3130 | 0 |
| 570 | 20240701 | 090800 | 39878235 | 3130 | 3130 | 3130 | 3130 | 613 |
| 571 | 20240701 | 090700 | 37959545 | 3130 | 3130 | 3130 | 3130 | 104 |
| 572 | 20240701 | 090600 | 37634025 | 3125 | 3130 | 3130 | 3125 | 899 |
| 573 | 20240701 | 090500 | 34823375 | 3130 | 3130 | 3130 | 3130 | 801 |
| 574 | 20240701 | 090400 | 32316245 | 3130 | 3130 | 3135 | 3130 | 1176 |
| 575 | 20240701 | 090300 | 28634765 | 3135 | 3135 | 3135 | 3135 | 7 |
| 576 | 20240701 | 090200 | 28612820 | 3135 | 3135 | 3135 | 3135 | 1992 |
| 577 | 20240701 | 090100 | 22367900 | 3140 | 3140 | 3140 | 3140 | 1534 |
| 578 | 20240701 | 090000 | 17551140 | 3145 | 3155 | 3155 | 3140 | 5554 |