28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 183500 | 385001990 | 2830 | 2830 | 2830 | 2830 | 1268 |
| 3 | 20240910 | 183400 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 4 | 20240910 | 183300 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 5 | 20240910 | 183200 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 6 | 20240910 | 183100 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 7 | 20240910 | 183000 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 8 | 20240910 | 182900 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 9 | 20240910 | 182800 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 10 | 20240910 | 182700 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 11 | 20240910 | 182600 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 12 | 20240910 | 182500 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 13 | 20240910 | 182400 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 14 | 20240910 | 182300 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 15 | 20240910 | 182200 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 16 | 20240910 | 182100 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 17 | 20240910 | 182000 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 18 | 20240910 | 181900 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 19 | 20240910 | 181800 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 20 | 20240910 | 181700 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 21 | 20240910 | 181600 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 22 | 20240910 | 181500 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 23 | 20240910 | 181400 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 24 | 20240910 | 181300 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 25 | 20240910 | 181200 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 26 | 20240910 | 181100 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 27 | 20240910 | 181000 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 28 | 20240910 | 180900 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 29 | 20240910 | 180800 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 30 | 20240910 | 180700 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 31 | 20240910 | 180600 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 32 | 20240910 | 180500 | 385001990 | 2830 | 2830 | 2830 | 2830 | 1268 |
| 33 | 20240910 | 180400 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 34 | 20240910 | 180300 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 35 | 20240910 | 180200 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 36 | 20240910 | 180100 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 37 | 20240910 | 180000 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 38 | 20240910 | 175900 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 39 | 20240910 | 175800 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 40 | 20240910 | 175700 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 41 | 20240910 | 175600 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 42 | 20240910 | 175500 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 43 | 20240910 | 175400 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 44 | 20240910 | 175300 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 45 | 20240910 | 175200 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 46 | 20240910 | 175100 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 47 | 20240910 | 175000 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 48 | 20240910 | 174900 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 49 | 20240910 | 174800 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 50 | 20240910 | 174700 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 51 | 20240910 | 174600 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 52 | 20240910 | 174500 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 53 | 20240910 | 174400 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 54 | 20240910 | 174300 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 55 | 20240910 | 174200 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 56 | 20240910 | 174100 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 57 | 20240910 | 174000 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 58 | 20240910 | 173900 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 59 | 20240910 | 173800 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 60 | 20240910 | 173700 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 61 | 20240910 | 173600 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 62 | 20240910 | 173500 | 385001990 | 2830 | 2830 | 2830 | 2830 | 1268 |
| 63 | 20240910 | 173400 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 64 | 20240910 | 173300 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 65 | 20240910 | 173200 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 66 | 20240910 | 173100 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 67 | 20240910 | 173000 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 68 | 20240910 | 172900 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 69 | 20240910 | 172800 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 70 | 20240910 | 172700 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 71 | 20240910 | 172600 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 72 | 20240910 | 172500 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 73 | 20240910 | 172400 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 74 | 20240910 | 172300 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 75 | 20240910 | 172200 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 76 | 20240910 | 172100 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 77 | 20240910 | 172000 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 78 | 20240910 | 171900 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 79 | 20240910 | 171800 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 80 | 20240910 | 171700 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 81 | 20240910 | 171600 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 82 | 20240910 | 171500 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 83 | 20240910 | 171400 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 84 | 20240910 | 171300 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 85 | 20240910 | 171200 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 86 | 20240910 | 171100 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 87 | 20240910 | 171000 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 88 | 20240910 | 170900 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 89 | 20240910 | 170800 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 90 | 20240910 | 170700 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 91 | 20240910 | 170600 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 92 | 20240910 | 170500 | 385001990 | 2830 | 2830 | 2830 | 2830 | 1268 |
| 93 | 20240910 | 170400 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 94 | 20240910 | 170300 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 95 | 20240910 | 170200 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 96 | 20240910 | 170100 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 97 | 20240910 | 170000 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 98 | 20240910 | 165900 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 99 | 20240910 | 165800 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 100 | 20240910 | 165700 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 101 | 20240910 | 165600 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 102 | 20240910 | 165500 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 103 | 20240910 | 165400 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 104 | 20240910 | 165300 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 105 | 20240910 | 165200 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 106 | 20240910 | 165100 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 107 | 20240910 | 165000 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 108 | 20240910 | 164900 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 109 | 20240910 | 164800 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 110 | 20240910 | 164700 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 111 | 20240910 | 164600 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 112 | 20240910 | 164500 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 113 | 20240910 | 164400 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 114 | 20240910 | 164300 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 115 | 20240910 | 164200 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 116 | 20240910 | 164100 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 117 | 20240910 | 164000 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 118 | 20240910 | 163900 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 119 | 20240910 | 163800 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 120 | 20240910 | 163700 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 121 | 20240910 | 163600 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 122 | 20240910 | 163500 | 385001990 | 2830 | 2830 | 2830 | 2830 | 1268 |
| 123 | 20240910 | 163400 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 124 | 20240910 | 163300 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 125 | 20240910 | 163200 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 126 | 20240910 | 163100 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 127 | 20240910 | 163000 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 128 | 20240910 | 162900 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 129 | 20240910 | 162800 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 130 | 20240910 | 162700 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 131 | 20240910 | 162600 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 132 | 20240910 | 162500 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 133 | 20240910 | 162400 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 134 | 20240910 | 162300 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 135 | 20240910 | 162200 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 136 | 20240910 | 162100 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 137 | 20240910 | 162000 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 138 | 20240910 | 161900 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 139 | 20240910 | 161800 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 140 | 20240910 | 161700 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 141 | 20240910 | 161600 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 142 | 20240910 | 161500 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 143 | 20240910 | 161400 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 144 | 20240910 | 161300 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 145 | 20240910 | 161200 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 146 | 20240910 | 161100 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 147 | 20240910 | 161000 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 148 | 20240910 | 160900 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 149 | 20240910 | 160800 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 150 | 20240910 | 160700 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 151 | 20240910 | 160600 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 152 | 20240910 | 160500 | 385001990 | 2830 | 2830 | 2830 | 2830 | 1268 |
| 153 | 20240910 | 160400 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 154 | 20240910 | 160300 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 155 | 20240910 | 160200 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 156 | 20240910 | 160100 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 157 | 20240910 | 160000 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 158 | 20240910 | 155900 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 159 | 20240910 | 155800 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 160 | 20240910 | 155700 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 161 | 20240910 | 155600 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 162 | 20240910 | 155500 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 163 | 20240910 | 155400 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 164 | 20240910 | 155300 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 165 | 20240910 | 155200 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 166 | 20240910 | 155100 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 167 | 20240910 | 155000 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 168 | 20240910 | 154900 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 169 | 20240910 | 154800 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 170 | 20240910 | 154700 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 171 | 20240910 | 154600 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 172 | 20240910 | 154500 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 173 | 20240910 | 154400 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 174 | 20240910 | 154300 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 175 | 20240910 | 154200 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 176 | 20240910 | 154100 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 177 | 20240910 | 154000 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 178 | 20240910 | 153900 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 179 | 20240910 | 153800 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 180 | 20240910 | 153700 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 181 | 20240910 | 153600 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 182 | 20240910 | 153500 | 385001990 | 2830 | 2830 | 2830 | 2830 | 1268 |
| 183 | 20240910 | 153400 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 184 | 20240910 | 153300 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 185 | 20240910 | 153200 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 186 | 20240910 | 153100 | 385001990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 187 | 20240910 | 153000 | 385001990 | 2830 | 2830 | 2830 | 2830 | 1268 |
| 188 | 20240910 | 152900 | 381413550 | 2840 | 2840 | 2840 | 2840 | 0 |
| 189 | 20240910 | 152800 | 381413550 | 2840 | 2840 | 2840 | 2840 | 0 |
| 190 | 20240910 | 152700 | 381413550 | 2840 | 2840 | 2840 | 2840 | 0 |
| 191 | 20240910 | 152600 | 381413550 | 2840 | 2840 | 2840 | 2840 | 0 |
| 192 | 20240910 | 152500 | 381413550 | 2840 | 2840 | 2840 | 2840 | 0 |
| 193 | 20240910 | 152400 | 381413550 | 2840 | 2840 | 2840 | 2840 | 0 |
| 194 | 20240910 | 152300 | 381413550 | 2840 | 2840 | 2840 | 2840 | 0 |
| 195 | 20240910 | 152200 | 381413550 | 2840 | 2840 | 2840 | 2840 | 0 |
| 196 | 20240910 | 152100 | 381413550 | 2840 | 2840 | 2840 | 2840 | 0 |
| 197 | 20240910 | 152000 | 381413550 | 2840 | 2840 | 2840 | 2840 | 0 |
| 198 | 20240910 | 151900 | 381413550 | 2840 | 2835 | 2840 | 2830 | 66 |
| 199 | 20240910 | 151800 | 381226570 | 2840 | 2840 | 2840 | 2840 | 13 |
| 200 | 20240910 | 151700 | 381189650 | 2840 | 2840 | 2840 | 2840 | 0 |
| 201 | 20240910 | 151600 | 381189650 | 2840 | 2840 | 2840 | 2840 | 23 |
| 202 | 20240910 | 151500 | 381124330 | 2840 | 2840 | 2840 | 2840 | 0 |
| 203 | 20240910 | 151400 | 381124330 | 2840 | 2840 | 2840 | 2840 | 4 |
| 204 | 20240910 | 151300 | 381112970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 205 | 20240910 | 151200 | 381112970 | 2840 | 2840 | 2840 | 2840 | 42 |
| 206 | 20240910 | 151100 | 380993690 | 2835 | 2835 | 2835 | 2835 | 0 |
| 207 | 20240910 | 151000 | 380993690 | 2835 | 2835 | 2835 | 2835 | 13 |
| 208 | 20240910 | 150900 | 380956835 | 2835 | 2835 | 2835 | 2835 | 0 |
| 209 | 20240910 | 150800 | 380956835 | 2835 | 2835 | 2835 | 2835 | 52 |
| 210 | 20240910 | 150700 | 380809415 | 2825 | 2825 | 2825 | 2825 | 0 |
| 211 | 20240910 | 150600 | 380809415 | 2825 | 2835 | 2835 | 2825 | 5000 |
| 212 | 20240910 | 150500 | 366672210 | 2835 | 2835 | 2835 | 2835 | 800 |
| 213 | 20240910 | 150400 | 364404210 | 2835 | 2835 | 2835 | 2835 | 1497 |
| 214 | 20240910 | 150300 | 360160215 | 2835 | 2835 | 2835 | 2835 | 0 |
| 215 | 20240910 | 150200 | 360160215 | 2835 | 2835 | 2835 | 2835 | 0 |
| 216 | 20240910 | 150100 | 360160215 | 2835 | 2835 | 2835 | 2835 | 0 |
| 217 | 20240910 | 150000 | 360160215 | 2835 | 2835 | 2835 | 2835 | 2735 |
| 218 | 20240910 | 145900 | 352406490 | 2835 | 2850 | 2850 | 2835 | 6319 |
| 219 | 20240910 | 145800 | 334397385 | 2850 | 2850 | 2850 | 2850 | 603 |
| 220 | 20240910 | 145700 | 332678835 | 2850 | 2850 | 2850 | 2850 | 666 |
| 221 | 20240910 | 145600 | 330780735 | 2850 | 2850 | 2850 | 2850 | 681 |
| 222 | 20240910 | 145500 | 328839885 | 2850 | 2845 | 2850 | 2830 | 1781 |
| 223 | 20240910 | 145400 | 323773020 | 2845 | 2845 | 2845 | 2845 | 1017 |
| 224 | 20240910 | 145300 | 320879655 | 2845 | 2845 | 2845 | 2845 | 1251 |
| 225 | 20240910 | 145200 | 317320560 | 2845 | 2845 | 2845 | 2845 | 1258 |
| 226 | 20240910 | 145100 | 313741550 | 2845 | 2845 | 2845 | 2845 | 1294 |
| 227 | 20240910 | 145000 | 310060120 | 2845 | 2840 | 2845 | 2840 | 1322 |
| 228 | 20240910 | 144900 | 306300555 | 2840 | 2845 | 2845 | 2830 | 852 |
| 229 | 20240910 | 144800 | 303886060 | 2845 | 2845 | 2845 | 2845 | 332 |
| 230 | 20240910 | 144700 | 302941520 | 2845 | 2845 | 2845 | 2845 | 236 |
| 231 | 20240910 | 144600 | 302270100 | 2845 | 2845 | 2845 | 2845 | 203 |
| 232 | 20240910 | 144500 | 301692565 | 2845 | 2845 | 2845 | 2830 | 281 |
| 233 | 20240910 | 144400 | 300894020 | 2845 | 2840 | 2845 | 2840 | 238 |
| 234 | 20240910 | 144300 | 300217080 | 2840 | 2845 | 2845 | 2840 | 358 |
| 235 | 20240910 | 144200 | 299199435 | 2845 | 2845 | 2845 | 2845 | 260 |
| 236 | 20240910 | 144100 | 298459735 | 2845 | 2845 | 2845 | 2845 | 174 |
| 237 | 20240910 | 144000 | 297964705 | 2845 | 2845 | 2845 | 2845 | 219 |
| 238 | 20240910 | 143900 | 297341650 | 2845 | 2845 | 2845 | 2830 | 235 |
| 239 | 20240910 | 143800 | 296673375 | 2845 | 2845 | 2845 | 2845 | 153 |
| 240 | 20240910 | 143700 | 296238090 | 2845 | 2845 | 2845 | 2845 | 260 |
| 241 | 20240910 | 143600 | 295498390 | 2845 | 2845 | 2845 | 2845 | 198 |
| 242 | 20240910 | 143500 | 294935080 | 2845 | 2845 | 2845 | 2845 | 214 |
| 243 | 20240910 | 143400 | 294326250 | 2845 | 2845 | 2845 | 2845 | 193 |
| 244 | 20240910 | 143300 | 293777165 | 2845 | 2845 | 2845 | 2845 | 214 |
| 245 | 20240910 | 143200 | 293168335 | 2845 | 2845 | 2845 | 2845 | 208 |
| 246 | 20240910 | 143100 | 292576575 | 2845 | 2845 | 2845 | 2845 | 173 |
| 247 | 20240910 | 143000 | 292084390 | 2845 | 2845 | 2845 | 2840 | 119 |
| 248 | 20240910 | 142900 | 291746095 | 2845 | 2845 | 2845 | 2845 | 213 |
| 249 | 20240910 | 142800 | 291140110 | 2845 | 2845 | 2845 | 2830 | 508 |
| 250 | 20240910 | 142700 | 289695535 | 2845 | 2845 | 2845 | 2845 | 178 |
| 251 | 20240910 | 142600 | 289189125 | 2835 | 2845 | 2845 | 2835 | 240 |
| 252 | 20240910 | 142500 | 288506825 | 2835 | 2845 | 2845 | 2835 | 291 |
| 253 | 20240910 | 142400 | 287679430 | 2845 | 2845 | 2845 | 2845 | 234 |
| 254 | 20240910 | 142300 | 287013700 | 2845 | 2845 | 2845 | 2845 | 305 |
| 255 | 20240910 | 142200 | 286145975 | 2845 | 2845 | 2845 | 2845 | 201 |
| 256 | 20240910 | 142100 | 285574130 | 2845 | 2845 | 2845 | 2845 | 426 |
| 257 | 20240910 | 142000 | 284362160 | 2845 | 2845 | 2845 | 2845 | 288 |
| 258 | 20240910 | 141900 | 283542800 | 2845 | 2845 | 2845 | 2845 | 186 |
| 259 | 20240910 | 141800 | 283013630 | 2845 | 2845 | 2845 | 2845 | 327 |
| 260 | 20240910 | 141700 | 282083315 | 2845 | 2845 | 2845 | 2845 | 195 |
| 261 | 20240910 | 141600 | 281528540 | 2845 | 2845 | 2845 | 2845 | 210 |
| 262 | 20240910 | 141500 | 280931090 | 2845 | 2845 | 2845 | 2845 | 309 |
| 263 | 20240910 | 141400 | 280051985 | 2845 | 2845 | 2845 | 2845 | 175 |
| 264 | 20240910 | 141300 | 279554110 | 2845 | 2845 | 2845 | 2845 | 223 |
| 265 | 20240910 | 141200 | 278919675 | 2840 | 2840 | 2845 | 2840 | 132 |
| 266 | 20240910 | 141100 | 278544500 | 2845 | 2845 | 2845 | 2845 | 214 |
| 267 | 20240910 | 141000 | 277935670 | 2845 | 2845 | 2845 | 2845 | 323 |
| 268 | 20240910 | 140900 | 277016735 | 2845 | 2840 | 2845 | 2840 | 203 |
| 269 | 20240910 | 140800 | 276439340 | 2840 | 2840 | 2840 | 2840 | 158 |
| 270 | 20240910 | 140700 | 275990620 | 2840 | 2840 | 2840 | 2840 | 154 |
| 271 | 20240910 | 140600 | 275553260 | 2840 | 2840 | 2840 | 2840 | 274 |
| 272 | 20240910 | 140500 | 274775100 | 2840 | 2840 | 2840 | 2840 | 172 |
| 273 | 20240910 | 140400 | 274286620 | 2840 | 2840 | 2840 | 2840 | 260 |
| 274 | 20240910 | 140300 | 273548220 | 2840 | 2840 | 2840 | 2840 | 193 |
| 275 | 20240910 | 140200 | 273000100 | 2840 | 2835 | 2840 | 2835 | 386 |
| 276 | 20240910 | 140100 | 271904215 | 2830 | 2830 | 2830 | 2830 | 0 |
| 277 | 20240910 | 140000 | 271904215 | 2830 | 2835 | 2835 | 2830 | 15 |
| 278 | 20240910 | 135900 | 271861720 | 2835 | 2835 | 2835 | 2835 | 17 |
| 279 | 20240910 | 135800 | 271813525 | 2835 | 2835 | 2835 | 2835 | 25 |
| 280 | 20240910 | 135700 | 271742650 | 2835 | 2835 | 2835 | 2835 | 17 |
| 281 | 20240910 | 135600 | 271694455 | 2835 | 2840 | 2840 | 2835 | 133 |
| 282 | 20240910 | 135500 | 271317355 | 2835 | 2840 | 2840 | 2835 | 19 |
| 283 | 20240910 | 135400 | 271263400 | 2840 | 2845 | 2845 | 2840 | 132 |
| 284 | 20240910 | 135300 | 270888475 | 2845 | 2845 | 2845 | 2845 | 31 |
| 285 | 20240910 | 135200 | 270800280 | 2840 | 2840 | 2840 | 2840 | 2009 |
| 286 | 20240910 | 135100 | 265094720 | 2840 | 2835 | 2840 | 2835 | 94 |
| 287 | 20240910 | 135000 | 264827805 | 2830 | 2835 | 2835 | 2830 | 347 |
| 288 | 20240910 | 134900 | 263845710 | 2830 | 2830 | 2830 | 2830 | 0 |
| 289 | 20240910 | 134800 | 263845710 | 2830 | 2840 | 2840 | 2830 | 24 |
| 290 | 20240910 | 134700 | 263777700 | 2840 | 2840 | 2840 | 2840 | 17 |
| 291 | 20240910 | 134600 | 263729420 | 2840 | 2840 | 2840 | 2840 | 25 |
| 292 | 20240910 | 134500 | 263658420 | 2840 | 2840 | 2840 | 2840 | 17 |
| 293 | 20240910 | 134400 | 263610140 | 2840 | 2840 | 2840 | 2840 | 17 |
| 294 | 20240910 | 134300 | 263561860 | 2840 | 2840 | 2840 | 2840 | 26 |
| 295 | 20240910 | 134200 | 263488020 | 2840 | 2840 | 2840 | 2840 | 17 |
| 296 | 20240910 | 134100 | 263439740 | 2840 | 2840 | 2840 | 2840 | 148 |
| 297 | 20240910 | 134000 | 263019420 | 2840 | 2840 | 2840 | 2840 | 0 |
| 298 | 20240910 | 133900 | 263019420 | 2840 | 2840 | 2840 | 2840 | 26 |
| 299 | 20240910 | 133800 | 262945580 | 2840 | 2840 | 2840 | 2840 | 137 |
| 300 | 20240910 | 133700 | 262556500 | 2840 | 2840 | 2840 | 2840 | 7 |
| 301 | 20240910 | 133600 | 262536620 | 2840 | 2840 | 2840 | 2840 | 25 |
| 302 | 20240910 | 133500 | 262465620 | 2840 | 2840 | 2840 | 2840 | 17 |
| 303 | 20240910 | 133400 | 262417340 | 2840 | 2840 | 2840 | 2840 | 17 |
| 304 | 20240910 | 133300 | 262369060 | 2840 | 2845 | 2845 | 2840 | 53 |
| 305 | 20240910 | 133200 | 262218455 | 2845 | 2845 | 2845 | 2845 | 17 |
| 306 | 20240910 | 133100 | 262170090 | 2845 | 2845 | 2845 | 2845 | 31 |
| 307 | 20240910 | 133000 | 262081895 | 2840 | 2840 | 2840 | 2840 | 0 |
| 308 | 20240910 | 132900 | 262081895 | 2840 | 2840 | 2845 | 2840 | 386 |
| 309 | 20240910 | 132800 | 260985610 | 2845 | 2845 | 2845 | 2845 | 1020 |
| 310 | 20240910 | 132700 | 258083710 | 2845 | 2845 | 2845 | 2845 | 25 |
| 311 | 20240910 | 132600 | 258012585 | 2845 | 2845 | 2845 | 2845 | 17 |
| 312 | 20240910 | 132500 | 257964220 | 2845 | 2845 | 2845 | 2845 | 26 |
| 313 | 20240910 | 132400 | 257890250 | 2845 | 2840 | 2845 | 2840 | 9017 |
| 314 | 20240910 | 132300 | 232249635 | 2840 | 2840 | 2840 | 2840 | 17 |
| 315 | 20240910 | 132200 | 232201355 | 2840 | 2840 | 2840 | 2840 | 25 |
| 316 | 20240910 | 132100 | 232130355 | 2840 | 2840 | 2840 | 2840 | 21 |
| 317 | 20240910 | 132000 | 232070715 | 2840 | 2840 | 2840 | 2840 | 26 |
| 318 | 20240910 | 131900 | 231996875 | 2840 | 2840 | 2840 | 2840 | 17 |
| 319 | 20240910 | 131800 | 231948595 | 2840 | 2840 | 2840 | 2840 | 17 |
| 320 | 20240910 | 131700 | 231900315 | 2840 | 2840 | 2840 | 2840 | 25 |
| 321 | 20240910 | 131600 | 231829315 | 2840 | 2840 | 2840 | 2840 | 26 |
| 322 | 20240910 | 131500 | 231755475 | 2835 | 2835 | 2835 | 2835 | 0 |
| 323 | 20240910 | 131400 | 231755475 | 2835 | 2835 | 2835 | 2835 | 37 |
| 324 | 20240910 | 131300 | 231650580 | 2840 | 2840 | 2840 | 2840 | 17 |
| 325 | 20240910 | 131200 | 231602300 | 2840 | 2840 | 2840 | 2840 | 25 |
| 326 | 20240910 | 131100 | 231531300 | 2835 | 2835 | 2835 | 2835 | 0 |
| 327 | 20240910 | 131000 | 231531300 | 2835 | 2845 | 2845 | 2835 | 433 |
| 328 | 20240910 | 130900 | 230303400 | 2840 | 2840 | 2840 | 2840 | 1008 |
| 329 | 20240910 | 130800 | 227440680 | 2840 | 2840 | 2840 | 2840 | 18 |
| 330 | 20240910 | 130700 | 227389560 | 2840 | 2840 | 2840 | 2840 | 26 |
| 331 | 20240910 | 130600 | 227315720 | 2840 | 2835 | 2840 | 2835 | 5010 |
| 332 | 20240910 | 130500 | 213100885 | 2835 | 2835 | 2835 | 2835 | 25 |
| 333 | 20240910 | 130400 | 213030010 | 2835 | 2835 | 2835 | 2835 | 53 |
| 334 | 20240910 | 130300 | 212879755 | 2835 | 2835 | 2835 | 2835 | 17 |
| 335 | 20240910 | 130200 | 212831560 | 2835 | 2835 | 2835 | 2835 | 26 |
| 336 | 20240910 | 130100 | 212757850 | 2835 | 2835 | 2835 | 2835 | 17 |
| 337 | 20240910 | 130000 | 212709655 | 2835 | 2835 | 2835 | 2830 | 66 |
| 338 | 20240910 | 125900 | 212522745 | 2835 | 2835 | 2835 | 2835 | 17 |
| 339 | 20240910 | 125800 | 212474550 | 2835 | 2835 | 2835 | 2835 | 17 |
| 340 | 20240910 | 125700 | 212426355 | 2835 | 2835 | 2835 | 2835 | 35 |
| 341 | 20240910 | 125600 | 212327130 | 2830 | 2830 | 2830 | 2830 | 0 |
| 342 | 20240910 | 125500 | 212327130 | 2830 | 2835 | 2835 | 2830 | 660 |
| 343 | 20240910 | 125400 | 210459245 | 2835 | 2835 | 2835 | 2835 | 17 |
| 344 | 20240910 | 125300 | 210411050 | 2835 | 2835 | 2835 | 2835 | 17 |
| 345 | 20240910 | 125200 | 210362855 | 2835 | 2835 | 2835 | 2835 | 28 |
| 346 | 20240910 | 125100 | 210283475 | 2835 | 2835 | 2835 | 2835 | 17 |
| 347 | 20240910 | 125000 | 210235280 | 2835 | 2835 | 2835 | 2835 | 112 |
| 348 | 20240910 | 124900 | 209917760 | 2835 | 2835 | 2835 | 2835 | 18 |
| 349 | 20240910 | 124800 | 209866730 | 2835 | 2835 | 2835 | 2835 | 17 |
| 350 | 20240910 | 124700 | 209818535 | 2835 | 2835 | 2835 | 2835 | 2040 |
| 351 | 20240910 | 124600 | 204035135 | 2835 | 2835 | 2835 | 2835 | 4 |
| 352 | 20240910 | 124500 | 204023795 | 2835 | 2835 | 2835 | 2835 | 25 |
| 353 | 20240910 | 124400 | 203952920 | 2835 | 2835 | 2835 | 2835 | 17 |
| 354 | 20240910 | 124300 | 203904725 | 2835 | 2835 | 2835 | 2835 | 17 |
| 355 | 20240910 | 124200 | 203856530 | 2835 | 2835 | 2835 | 2835 | 46 |
| 356 | 20240910 | 124100 | 203726120 | 2835 | 2835 | 2835 | 2835 | 110 |
| 357 | 20240910 | 124000 | 203414270 | 2835 | 2835 | 2835 | 2835 | 25 |
| 358 | 20240910 | 123900 | 203343395 | 2835 | 2835 | 2835 | 2835 | 17 |
| 359 | 20240910 | 123800 | 203295200 | 2835 | 2835 | 2835 | 2835 | 43 |
| 360 | 20240910 | 123700 | 203173295 | 2835 | 2835 | 2835 | 2835 | 0 |
| 361 | 20240910 | 123600 | 203173295 | 2835 | 2840 | 2840 | 2835 | 209 |
| 362 | 20240910 | 123500 | 202580695 | 2840 | 2840 | 2840 | 2840 | 25 |
| 363 | 20240910 | 123400 | 202509695 | 2840 | 2840 | 2840 | 2840 | 22 |
| 364 | 20240910 | 123300 | 202447215 | 2840 | 2840 | 2840 | 2840 | 17 |
| 365 | 20240910 | 123200 | 202398935 | 2840 | 2840 | 2840 | 2840 | 32 |
| 366 | 20240910 | 123100 | 202308055 | 2840 | 2840 | 2840 | 2840 | 17 |
| 367 | 20240910 | 123000 | 202259775 | 2840 | 2840 | 2840 | 2840 | 25 |
| 368 | 20240910 | 122900 | 202188775 | 2840 | 2840 | 2840 | 2840 | 117 |
| 369 | 20240910 | 122800 | 201856495 | 2840 | 2840 | 2840 | 2840 | 17 |
| 370 | 20240910 | 122700 | 201808215 | 2840 | 2840 | 2840 | 2840 | 84 |
| 371 | 20240910 | 122600 | 201569655 | 2835 | 2835 | 2835 | 2835 | 0 |
| 372 | 20240910 | 122500 | 201569655 | 2835 | 2835 | 2835 | 2835 | 91 |
| 373 | 20240910 | 122400 | 201311670 | 2835 | 2835 | 2835 | 2835 | 17 |
| 374 | 20240910 | 122300 | 201263475 | 2835 | 2835 | 2835 | 2835 | 17 |
| 375 | 20240910 | 122200 | 201215280 | 2835 | 2835 | 2835 | 2835 | 26 |
| 376 | 20240910 | 122100 | 201141570 | 2835 | 2835 | 2835 | 2835 | 8 |
| 377 | 20240910 | 122000 | 201118890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 378 | 20240910 | 121900 | 201118890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 379 | 20240910 | 121800 | 201118890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 380 | 20240910 | 121700 | 201118890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 381 | 20240910 | 121600 | 201118890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 382 | 20240910 | 121500 | 201118890 | 2835 | 2835 | 2835 | 2835 | 2000 |
| 383 | 20240910 | 121400 | 195448890 | 2835 | 2835 | 2835 | 2835 | 0 |
| 384 | 20240910 | 121300 | 195448890 | 2835 | 2835 | 2835 | 2835 | 1 |
| 385 | 20240910 | 121200 | 195446055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 386 | 20240910 | 121100 | 195446055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 387 | 20240910 | 121000 | 195446055 | 2830 | 2830 | 2830 | 2830 | 390 |
| 388 | 20240910 | 120900 | 194342355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 389 | 20240910 | 120800 | 194342355 | 2825 | 2825 | 2825 | 2825 | 15 |
| 390 | 20240910 | 120700 | 194299980 | 2830 | 2830 | 2830 | 2830 | 2 |
| 391 | 20240910 | 120600 | 194294320 | 2825 | 2825 | 2825 | 2825 | 0 |
| 392 | 20240910 | 120500 | 194294320 | 2825 | 2825 | 2825 | 2825 | 164 |
| 393 | 20240910 | 120400 | 193831020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 394 | 20240910 | 120300 | 193831020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 395 | 20240910 | 120200 | 193831020 | 2825 | 2825 | 2825 | 2825 | 5301 |
| 396 | 20240910 | 120100 | 178855695 | 2830 | 2830 | 2830 | 2830 | 5 |
| 397 | 20240910 | 120000 | 178841545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 398 | 20240910 | 115900 | 178841545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 399 | 20240910 | 115800 | 178841545 | 2830 | 2830 | 2830 | 2830 | 18 |
| 400 | 20240910 | 115700 | 178790605 | 2830 | 2830 | 2830 | 2830 | 6 |
| 401 | 20240910 | 115600 | 178773625 | 2830 | 2830 | 2830 | 2830 | 5 |
| 402 | 20240910 | 115500 | 178759475 | 2830 | 2830 | 2830 | 2830 | 11 |
| 403 | 20240910 | 115400 | 178728345 | 2830 | 2830 | 2830 | 2830 | 4 |
| 404 | 20240910 | 115300 | 178717025 | 2830 | 2830 | 2830 | 2830 | 57 |
| 405 | 20240910 | 115200 | 178555715 | 2830 | 2830 | 2830 | 2830 | 17 |
| 406 | 20240910 | 115100 | 178507605 | 2830 | 2830 | 2830 | 2830 | 101 |
| 407 | 20240910 | 115000 | 178221775 | 2830 | 2830 | 2830 | 2830 | 6 |
| 408 | 20240910 | 114900 | 178204795 | 2825 | 2825 | 2825 | 2825 | 500 |
| 409 | 20240910 | 114800 | 176792295 | 2830 | 2830 | 2830 | 2830 | 10 |
| 410 | 20240910 | 114700 | 176763995 | 2830 | 2830 | 2830 | 2830 | 5 |
| 411 | 20240910 | 114600 | 176749845 | 2830 | 2830 | 2830 | 2830 | 308 |
| 412 | 20240910 | 114500 | 175878205 | 2830 | 2830 | 2830 | 2830 | 10 |
| 413 | 20240910 | 114400 | 175849905 | 2830 | 2830 | 2830 | 2830 | 25 |
| 414 | 20240910 | 114300 | 175779155 | 2830 | 2830 | 2830 | 2830 | 12 |
| 415 | 20240910 | 114200 | 175745195 | 2830 | 2830 | 2830 | 2830 | 3 |
| 416 | 20240910 | 114100 | 175736705 | 2830 | 2830 | 2830 | 2830 | 17 |
| 417 | 20240910 | 114000 | 175688595 | 2830 | 2830 | 2830 | 2830 | 20 |
| 418 | 20240910 | 113900 | 175631995 | 2830 | 2835 | 2835 | 2830 | 113 |
| 419 | 20240910 | 113800 | 175312195 | 2835 | 2835 | 2835 | 2835 | 16 |
| 420 | 20240910 | 113700 | 175266835 | 2835 | 2835 | 2835 | 2835 | 22 |
| 421 | 20240910 | 113600 | 175204465 | 2835 | 2835 | 2835 | 2835 | 2 |
| 422 | 20240910 | 113500 | 175198795 | 2835 | 2835 | 2835 | 2835 | 11 |
| 423 | 20240910 | 113400 | 175167610 | 2835 | 2840 | 2840 | 2835 | 14 |
| 424 | 20240910 | 113300 | 175127890 | 2840 | 2840 | 2840 | 2840 | 27 |
| 425 | 20240910 | 113200 | 175051210 | 2840 | 2840 | 2840 | 2840 | 16 |
| 426 | 20240910 | 113100 | 175005770 | 2840 | 2840 | 2840 | 2840 | 13 |
| 427 | 20240910 | 113000 | 174968850 | 2840 | 2840 | 2840 | 2840 | 16 |
| 428 | 20240910 | 112900 | 174923410 | 2835 | 2840 | 2840 | 2835 | 36 |
| 429 | 20240910 | 112800 | 174821340 | 2835 | 2835 | 2835 | 2835 | 14 |
| 430 | 20240910 | 112700 | 174781650 | 2830 | 2830 | 2830 | 2830 | 0 |
| 431 | 20240910 | 112600 | 174781650 | 2830 | 2840 | 2840 | 2830 | 1320 |
| 432 | 20240910 | 112500 | 171045015 | 2840 | 2840 | 2840 | 2840 | 34 |
| 433 | 20240910 | 112400 | 170948455 | 2845 | 2845 | 2845 | 2845 | 35 |
| 434 | 20240910 | 112300 | 170848880 | 2845 | 2845 | 2845 | 2845 | 330 |
| 435 | 20240910 | 112200 | 169910030 | 2845 | 2845 | 2845 | 2845 | 15 |
| 436 | 20240910 | 112100 | 169867355 | 2845 | 2845 | 2845 | 2845 | 26 |
| 437 | 20240910 | 112000 | 169793385 | 2845 | 2840 | 2845 | 2840 | 728 |
| 438 | 20240910 | 111900 | 167722295 | 2845 | 2845 | 2845 | 2845 | 0 |
| 439 | 20240910 | 111800 | 167722295 | 2845 | 2845 | 2845 | 2845 | 10 |
| 440 | 20240910 | 111700 | 167693845 | 2845 | 2845 | 2845 | 2845 | 106 |
| 441 | 20240910 | 111600 | 167392275 | 2845 | 2845 | 2845 | 2845 | 6 |
| 442 | 20240910 | 111500 | 167375205 | 2845 | 2845 | 2845 | 2845 | 29 |
| 443 | 20240910 | 111400 | 167292700 | 2840 | 2840 | 2840 | 2840 | 12 |
| 444 | 20240910 | 111300 | 167258620 | 2840 | 2840 | 2840 | 2840 | 17 |
| 445 | 20240910 | 111200 | 167210340 | 2840 | 2845 | 2845 | 2840 | 28 |
| 446 | 20240910 | 111100 | 167130755 | 2845 | 2845 | 2845 | 2845 | 28 |
| 447 | 20240910 | 111000 | 167051095 | 2840 | 2845 | 2850 | 2840 | 589 |
| 448 | 20240910 | 110900 | 165377435 | 2845 | 2845 | 2845 | 2845 | 1000 |
| 449 | 20240910 | 110800 | 162532435 | 2830 | 2830 | 2830 | 2830 | 0 |
| 450 | 20240910 | 110700 | 162532435 | 2830 | 2830 | 2830 | 2830 | 0 |
| 451 | 20240910 | 110600 | 162532435 | 2830 | 2830 | 2830 | 2830 | 0 |
| 452 | 20240910 | 110500 | 162532435 | 2830 | 2830 | 2830 | 2830 | 1300 |
| 453 | 20240910 | 110400 | 158853435 | 2840 | 2850 | 2850 | 2840 | 504 |
| 454 | 20240910 | 110300 | 157421375 | 2850 | 2850 | 2850 | 2850 | 19 |
| 455 | 20240910 | 110200 | 157367225 | 2845 | 2840 | 2845 | 2840 | 1087 |
| 456 | 20240910 | 110100 | 154274735 | 2840 | 2840 | 2840 | 2840 | 712 |
| 457 | 20240910 | 110000 | 152252655 | 2840 | 2840 | 2840 | 2840 | 57 |
| 458 | 20240910 | 105900 | 152090775 | 2840 | 2840 | 2840 | 2840 | 45 |
| 459 | 20240910 | 105800 | 151962975 | 2840 | 2840 | 2840 | 2840 | 95 |
| 460 | 20240910 | 105700 | 151693175 | 2840 | 2840 | 2840 | 2840 | 72 |
| 461 | 20240910 | 105600 | 151488695 | 2835 | 2835 | 2835 | 2835 | 0 |
| 462 | 20240910 | 105500 | 151488695 | 2835 | 2840 | 2840 | 2835 | 348 |
| 463 | 20240910 | 105400 | 150501950 | 2840 | 2840 | 2840 | 2840 | 52 |
| 464 | 20240910 | 105300 | 150354270 | 2840 | 2840 | 2840 | 2840 | 224 |
| 465 | 20240910 | 105200 | 149718110 | 2840 | 2840 | 2840 | 2840 | 61 |
| 466 | 20240910 | 105100 | 149544870 | 2840 | 2840 | 2840 | 2840 | 103 |
| 467 | 20240910 | 105000 | 149252350 | 2840 | 2840 | 2840 | 2840 | 153 |
| 468 | 20240910 | 104900 | 148817830 | 2840 | 2840 | 2840 | 2840 | 63 |
| 469 | 20240910 | 104800 | 148638910 | 2840 | 2840 | 2840 | 2840 | 85 |
| 470 | 20240910 | 104700 | 148397510 | 2835 | 2840 | 2840 | 2835 | 30 |
| 471 | 20240910 | 104600 | 148312325 | 2840 | 2840 | 2840 | 2840 | 67 |
| 472 | 20240910 | 104500 | 148122045 | 2840 | 2840 | 2840 | 2840 | 106 |
| 473 | 20240910 | 104400 | 147821005 | 2840 | 2840 | 2840 | 2840 | 75 |
| 474 | 20240910 | 104300 | 147608005 | 2840 | 2840 | 2840 | 2840 | 63 |
| 475 | 20240910 | 104200 | 147429085 | 2840 | 2840 | 2840 | 2840 | 76 |
| 476 | 20240910 | 104100 | 147213245 | 2840 | 2840 | 2840 | 2840 | 58 |
| 477 | 20240910 | 104000 | 147048525 | 2840 | 2835 | 2840 | 2835 | 174 |
| 478 | 20240910 | 103900 | 146554405 | 2835 | 2835 | 2835 | 2835 | 260 |
| 479 | 20240910 | 103800 | 145817305 | 2835 | 2835 | 2835 | 2835 | 73 |
| 480 | 20240910 | 103700 | 145610350 | 2835 | 2835 | 2835 | 2835 | 77 |
| 481 | 20240910 | 103600 | 145392055 | 2835 | 2835 | 2835 | 2835 | 52 |
| 482 | 20240910 | 103500 | 145244635 | 2835 | 2835 | 2835 | 2835 | 101 |
| 483 | 20240910 | 103400 | 144958300 | 2835 | 2830 | 2835 | 2830 | 58 |
| 484 | 20240910 | 103300 | 144793965 | 2830 | 2830 | 2830 | 2830 | 60 |
| 485 | 20240910 | 103200 | 144624165 | 2830 | 2830 | 2830 | 2830 | 209 |
| 486 | 20240910 | 103100 | 144032695 | 2830 | 2830 | 2830 | 2830 | 59 |
| 487 | 20240910 | 103000 | 143865725 | 2830 | 2830 | 2830 | 2830 | 719 |
| 488 | 20240910 | 102900 | 141830955 | 2830 | 2830 | 2830 | 2830 | 89 |
| 489 | 20240910 | 102800 | 141579085 | 2830 | 2830 | 2830 | 2830 | 459 |
| 490 | 20240910 | 102700 | 140280115 | 2830 | 2830 | 2830 | 2830 | 60 |
| 491 | 20240910 | 102600 | 140110315 | 2830 | 2830 | 2830 | 2830 | 50 |
| 492 | 20240910 | 102500 | 139968815 | 2830 | 2830 | 2830 | 2830 | 1236 |
| 493 | 20240910 | 102400 | 136470935 | 2825 | 2825 | 2825 | 2825 | 0 |
| 494 | 20240910 | 102300 | 136470935 | 2825 | 2825 | 2825 | 2825 | 5755 |
| 495 | 20240910 | 102200 | 120213060 | 2825 | 2825 | 2825 | 2825 | 60 |
| 496 | 20240910 | 102100 | 120043560 | 2825 | 2825 | 2825 | 2825 | 52 |
| 497 | 20240910 | 102000 | 119896660 | 2825 | 2825 | 2825 | 2825 | 54 |
| 498 | 20240910 | 101900 | 119744110 | 2825 | 2825 | 2825 | 2825 | 107 |
| 499 | 20240910 | 101800 | 119441835 | 2825 | 2830 | 2830 | 2825 | 203 |
| 500 | 20240910 | 101700 | 118868215 | 2830 | 2830 | 2830 | 2830 | 68 |
| 501 | 20240910 | 101600 | 118675775 | 2830 | 2830 | 2830 | 2830 | 89 |
| 502 | 20240910 | 101500 | 118423905 | 2830 | 2830 | 2830 | 2830 | 71 |
| 503 | 20240910 | 101400 | 118222975 | 2830 | 2830 | 2830 | 2830 | 400 |
| 504 | 20240910 | 101300 | 117090975 | 2830 | 2830 | 2830 | 2830 | 71 |
| 505 | 20240910 | 101200 | 116890045 | 2830 | 2830 | 2830 | 2830 | 86 |
| 506 | 20240910 | 101100 | 116646665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 507 | 20240910 | 101000 | 116646665 | 2825 | 2830 | 2830 | 2825 | 1124 |
| 508 | 20240910 | 100900 | 113469420 | 2830 | 2830 | 2830 | 2830 | 12 |
| 509 | 20240910 | 100800 | 113435460 | 2825 | 2825 | 2825 | 2825 | 1372 |
| 510 | 20240910 | 100700 | 109559560 | 2825 | 2825 | 2825 | 2825 | 54 |
| 511 | 20240910 | 100600 | 109407010 | 2825 | 2825 | 2825 | 2825 | 102 |
| 512 | 20240910 | 100500 | 109118860 | 2825 | 2825 | 2825 | 2825 | 43 |
| 513 | 20240910 | 100400 | 108997385 | 2825 | 2825 | 2825 | 2825 | 177 |
| 514 | 20240910 | 100300 | 108497360 | 2825 | 2825 | 2830 | 2825 | 508 |
| 515 | 20240910 | 100200 | 107062255 | 2825 | 2825 | 2825 | 2825 | 683 |
| 516 | 20240910 | 100100 | 105132780 | 2825 | 2825 | 2825 | 2825 | 42 |
| 517 | 20240910 | 100000 | 105014130 | 2825 | 2825 | 2825 | 2820 | 516 |
| 518 | 20240910 | 095900 | 103556730 | 2825 | 2825 | 2825 | 2825 | 84 |
| 519 | 20240910 | 095800 | 103319430 | 2825 | 2825 | 2825 | 2825 | 72 |
| 520 | 20240910 | 095700 | 103116030 | 2825 | 2825 | 2825 | 2825 | 269 |
| 521 | 20240910 | 095600 | 102356105 | 2825 | 2825 | 2825 | 2825 | 91 |
| 522 | 20240910 | 095500 | 102099030 | 2825 | 2825 | 2825 | 2825 | 73 |
| 523 | 20240910 | 095400 | 101892805 | 2825 | 2820 | 2825 | 2820 | 47 |
| 524 | 20240910 | 095300 | 101760050 | 2825 | 2825 | 2825 | 2825 | 263 |
| 525 | 20240910 | 095200 | 101017075 | 2820 | 2825 | 2825 | 2820 | 244 |
| 526 | 20240910 | 095100 | 100328855 | 2825 | 2825 | 2825 | 2825 | 71 |
| 527 | 20240910 | 095000 | 100128280 | 2825 | 2825 | 2825 | 2825 | 29 |
| 528 | 20240910 | 094900 | 100046355 | 2820 | 2825 | 2825 | 2820 | 113 |
| 529 | 20240910 | 094800 | 99727545 | 2825 | 2825 | 2825 | 2825 | 59 |
| 530 | 20240910 | 094700 | 99560870 | 2825 | 2825 | 2825 | 2825 | 54 |
| 531 | 20240910 | 094600 | 99408320 | 2825 | 2825 | 2825 | 2825 | 111 |
| 532 | 20240910 | 094500 | 99094745 | 2825 | 2825 | 2825 | 2825 | 52 |
| 533 | 20240910 | 094400 | 98947845 | 2825 | 2825 | 2825 | 2825 | 63 |
| 534 | 20240910 | 094300 | 98769870 | 2825 | 2825 | 2825 | 2820 | 201 |
| 535 | 20240910 | 094200 | 98202060 | 2825 | 2825 | 2825 | 2825 | 71 |
| 536 | 20240910 | 094100 | 98001485 | 2825 | 2825 | 2825 | 2825 | 72 |
| 537 | 20240910 | 094000 | 97798085 | 2825 | 2825 | 2825 | 2825 | 123 |
| 538 | 20240910 | 093900 | 97450610 | 2825 | 2825 | 2825 | 2825 | 50 |
| 539 | 20240910 | 093800 | 97309360 | 2825 | 2825 | 2825 | 2825 | 72 |
| 540 | 20240910 | 093700 | 97105960 | 2825 | 2825 | 2825 | 2820 | 131 |
| 541 | 20240910 | 093600 | 96736135 | 2825 | 2825 | 2825 | 2825 | 71 |
| 542 | 20240910 | 093500 | 96535560 | 2825 | 2825 | 2825 | 2810 | 1746 |
| 543 | 20240910 | 093400 | 91625040 | 2825 | 2825 | 2825 | 2825 | 60 |
| 544 | 20240910 | 093300 | 91455540 | 2825 | 2825 | 2825 | 2825 | 66 |
| 545 | 20240910 | 093200 | 91269090 | 2825 | 2825 | 2825 | 2825 | 73 |
| 546 | 20240910 | 093100 | 91062865 | 2825 | 2825 | 2825 | 2820 | 199 |
| 547 | 20240910 | 093000 | 90501200 | 2820 | 2820 | 2820 | 2815 | 1201 |
| 548 | 20240910 | 092900 | 87120140 | 2820 | 2825 | 2825 | 2820 | 1065 |
| 549 | 20240910 | 092800 | 84116695 | 2825 | 2825 | 2825 | 2825 | 38 |
| 550 | 20240910 | 092700 | 84009345 | 2830 | 2830 | 2830 | 2830 | 2 |
| 551 | 20240910 | 092600 | 84003685 | 2820 | 2825 | 2825 | 2820 | 2458 |
| 552 | 20240910 | 092500 | 77069335 | 2820 | 2820 | 2820 | 2820 | 0 |
| 553 | 20240910 | 092400 | 77069335 | 2820 | 2820 | 2820 | 2820 | 300 |
| 554 | 20240910 | 092300 | 76223335 | 2825 | 2825 | 2825 | 2825 | 0 |
| 555 | 20240910 | 092200 | 76223335 | 2825 | 2825 | 2825 | 2825 | 0 |
| 556 | 20240910 | 092100 | 76223335 | 2825 | 2825 | 2825 | 2820 | 230 |
| 557 | 20240910 | 092000 | 75574715 | 2830 | 2830 | 2830 | 2830 | 0 |
| 558 | 20240910 | 091900 | 75574715 | 2830 | 2830 | 2830 | 2830 | 0 |
| 559 | 20240910 | 091800 | 75574715 | 2830 | 2830 | 2830 | 2830 | 0 |
| 560 | 20240910 | 091700 | 75574715 | 2830 | 2830 | 2830 | 2830 | 10 |
| 561 | 20240910 | 091600 | 75546415 | 2830 | 2835 | 2835 | 2815 | 1702 |
| 562 | 20240910 | 091500 | 70754665 | 2835 | 2835 | 2835 | 2835 | 1 |
| 563 | 20240910 | 091400 | 70751830 | 2820 | 2835 | 2835 | 2820 | 466 |
| 564 | 20240910 | 091300 | 69437640 | 2830 | 2830 | 2830 | 2830 | 0 |
| 565 | 20240910 | 091200 | 69437640 | 2830 | 2835 | 2835 | 2830 | 30 |
| 566 | 20240910 | 091100 | 69352615 | 2835 | 2835 | 2835 | 2825 | 398 |
| 567 | 20240910 | 091000 | 68228205 | 2835 | 2835 | 2835 | 2835 | 1 |
| 568 | 20240910 | 090900 | 68225370 | 2820 | 2825 | 2835 | 2820 | 1249 |
| 569 | 20240910 | 090800 | 64696985 | 2830 | 2830 | 2830 | 2830 | 0 |
| 570 | 20240910 | 090700 | 64696985 | 2830 | 2835 | 2835 | 2830 | 546 |
| 571 | 20240910 | 090600 | 63151630 | 2840 | 2840 | 2840 | 2840 | 50 |
| 572 | 20240910 | 090500 | 63009630 | 2840 | 2840 | 2840 | 2840 | 1 |
| 573 | 20240910 | 090400 | 63006790 | 2835 | 2840 | 2840 | 2830 | 2861 |
| 574 | 20240910 | 090300 | 54898010 | 2835 | 2825 | 2835 | 2825 | 1666 |
| 575 | 20240910 | 090200 | 50189980 | 2825 | 2830 | 2830 | 2825 | 4010 |
| 576 | 20240910 | 090100 | 38861035 | 2830 | 2850 | 2850 | 2830 | 1087 |
| 577 | 20240910 | 090000 | 35784625 | 2845 | 2825 | 2845 | 2825 | 12666 |