30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 183400 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 3973 |
| 3 | 20230817 | 183300 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 4 | 20230817 | 183200 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 5 | 20230817 | 183100 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 6 | 20230817 | 183000 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 7 | 20230817 | 182900 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 8 | 20230817 | 182800 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 9 | 20230817 | 182700 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 10 | 20230817 | 182600 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 11 | 20230817 | 182500 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 12 | 20230817 | 182400 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 13 | 20230817 | 182300 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 14 | 20230817 | 182200 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 15 | 20230817 | 182100 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 16 | 20230817 | 182000 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 17 | 20230817 | 181900 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 18 | 20230817 | 181800 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 19 | 20230817 | 181700 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 20 | 20230817 | 181600 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 21 | 20230817 | 181500 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 22 | 20230817 | 181400 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 23 | 20230817 | 181300 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 24 | 20230817 | 181200 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 25 | 20230817 | 181100 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 26 | 20230817 | 181000 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 27 | 20230817 | 180900 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 28 | 20230817 | 180800 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 29 | 20230817 | 180700 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 30 | 20230817 | 180600 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 31 | 20230817 | 180500 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 32 | 20230817 | 180400 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 3973 |
| 33 | 20230817 | 180300 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 34 | 20230817 | 180200 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 35 | 20230817 | 180100 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 36 | 20230817 | 180000 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 37 | 20230817 | 175900 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 38 | 20230817 | 175800 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 39 | 20230817 | 175700 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 40 | 20230817 | 175600 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 41 | 20230817 | 175500 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 42 | 20230817 | 175400 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 43 | 20230817 | 175300 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 44 | 20230817 | 175200 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 45 | 20230817 | 175100 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 46 | 20230817 | 175000 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 47 | 20230817 | 174900 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 48 | 20230817 | 174800 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 49 | 20230817 | 174700 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 50 | 20230817 | 174600 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 51 | 20230817 | 174500 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 52 | 20230817 | 174400 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 53 | 20230817 | 174300 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 54 | 20230817 | 174200 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 55 | 20230817 | 174100 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 56 | 20230817 | 174000 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 57 | 20230817 | 173900 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 58 | 20230817 | 173800 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 59 | 20230817 | 173700 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 60 | 20230817 | 173600 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 61 | 20230817 | 173500 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 62 | 20230817 | 173400 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 3973 |
| 63 | 20230817 | 173300 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 64 | 20230817 | 173200 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 65 | 20230817 | 173100 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 66 | 20230817 | 173000 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 67 | 20230817 | 172900 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 68 | 20230817 | 172800 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 69 | 20230817 | 172700 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 70 | 20230817 | 172600 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 71 | 20230817 | 172500 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 72 | 20230817 | 172400 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 73 | 20230817 | 172300 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 74 | 20230817 | 172200 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 75 | 20230817 | 172100 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 76 | 20230817 | 172000 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 77 | 20230817 | 171900 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 78 | 20230817 | 171800 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 79 | 20230817 | 171700 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 80 | 20230817 | 171600 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 81 | 20230817 | 171500 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 82 | 20230817 | 171400 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 83 | 20230817 | 171300 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 84 | 20230817 | 171200 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 85 | 20230817 | 171100 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 86 | 20230817 | 171000 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 87 | 20230817 | 170900 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 88 | 20230817 | 170800 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 89 | 20230817 | 170700 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 90 | 20230817 | 170600 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 91 | 20230817 | 170500 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 92 | 20230817 | 170400 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 3973 |
| 93 | 20230817 | 170300 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 94 | 20230817 | 170200 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 95 | 20230817 | 170100 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 96 | 20230817 | 170000 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 97 | 20230817 | 165900 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 98 | 20230817 | 165800 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 99 | 20230817 | 165700 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 100 | 20230817 | 165600 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 101 | 20230817 | 165500 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 102 | 20230817 | 165400 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 103 | 20230817 | 165300 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 104 | 20230817 | 165200 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 105 | 20230817 | 165100 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 106 | 20230817 | 165000 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 107 | 20230817 | 164900 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 108 | 20230817 | 164800 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 109 | 20230817 | 164700 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 110 | 20230817 | 164600 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 111 | 20230817 | 164500 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 112 | 20230817 | 164400 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 113 | 20230817 | 164300 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 114 | 20230817 | 164200 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 115 | 20230817 | 164100 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 116 | 20230817 | 164000 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 117 | 20230817 | 163900 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 118 | 20230817 | 163800 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 119 | 20230817 | 163700 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 120 | 20230817 | 163600 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 121 | 20230817 | 163500 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 122 | 20230817 | 163400 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 3973 |
| 123 | 20230817 | 163300 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 124 | 20230817 | 163200 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 125 | 20230817 | 163100 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 126 | 20230817 | 163000 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 127 | 20230817 | 162900 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 128 | 20230817 | 162800 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 129 | 20230817 | 162700 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 130 | 20230817 | 162600 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 131 | 20230817 | 162500 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 132 | 20230817 | 162400 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 133 | 20230817 | 162300 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 134 | 20230817 | 162200 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 135 | 20230817 | 162100 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 136 | 20230817 | 162000 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 137 | 20230817 | 161900 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 138 | 20230817 | 161800 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 139 | 20230817 | 161700 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 140 | 20230817 | 161600 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 141 | 20230817 | 161500 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 142 | 20230817 | 161400 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 143 | 20230817 | 161300 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 144 | 20230817 | 161200 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 145 | 20230817 | 161100 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 146 | 20230817 | 161000 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 147 | 20230817 | 160900 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 148 | 20230817 | 160800 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 149 | 20230817 | 160700 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 150 | 20230817 | 160600 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 151 | 20230817 | 160500 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 152 | 20230817 | 160400 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 3973 |
| 153 | 20230817 | 160300 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 154 | 20230817 | 160200 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 155 | 20230817 | 160100 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 156 | 20230817 | 160000 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 157 | 20230817 | 155900 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 158 | 20230817 | 155800 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 159 | 20230817 | 155700 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 160 | 20230817 | 155600 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 161 | 20230817 | 155500 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 162 | 20230817 | 155400 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 163 | 20230817 | 155300 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 164 | 20230817 | 155200 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 165 | 20230817 | 155100 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 166 | 20230817 | 155000 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 167 | 20230817 | 154900 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 168 | 20230817 | 154800 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 169 | 20230817 | 154700 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 170 | 20230817 | 154600 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 171 | 20230817 | 154500 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 172 | 20230817 | 154400 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 173 | 20230817 | 154300 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 174 | 20230817 | 154200 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 175 | 20230817 | 154100 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 176 | 20230817 | 154000 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 177 | 20230817 | 153900 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 178 | 20230817 | 153800 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 179 | 20230817 | 153700 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 180 | 20230817 | 153600 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 181 | 20230817 | 153500 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 182 | 20230817 | 153400 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 3973 |
| 183 | 20230817 | 153300 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 184 | 20230817 | 153200 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 185 | 20230817 | 153100 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 186 | 20230817 | 153000 | 1469575860 | 15260 | 15260 | 15260 | 15260 | 3973 |
| 187 | 20230817 | 152900 | 1408947880 | 15250 | 15250 | 15250 | 15250 | 0 |
| 188 | 20230817 | 152800 | 1408947880 | 15250 | 15250 | 15250 | 15250 | 0 |
| 189 | 20230817 | 152700 | 1408947880 | 15250 | 15250 | 15250 | 15250 | 0 |
| 190 | 20230817 | 152600 | 1408947880 | 15250 | 15250 | 15250 | 15250 | 0 |
| 191 | 20230817 | 152500 | 1408947880 | 15250 | 15250 | 15250 | 15250 | 0 |
| 192 | 20230817 | 152400 | 1408947880 | 15250 | 15250 | 15250 | 15250 | 0 |
| 193 | 20230817 | 152300 | 1408947880 | 15250 | 15250 | 15250 | 15250 | 0 |
| 194 | 20230817 | 152200 | 1408947880 | 15250 | 15250 | 15250 | 15250 | 0 |
| 195 | 20230817 | 152100 | 1408947880 | 15250 | 15250 | 15250 | 15250 | 0 |
| 196 | 20230817 | 152000 | 1408947880 | 15250 | 15250 | 15250 | 15250 | 0 |
| 197 | 20230817 | 151900 | 1408947880 | 15250 | 15250 | 15250 | 15240 | 261 |
| 198 | 20230817 | 151800 | 1404967720 | 15240 | 15220 | 15240 | 15220 | 318 |
| 199 | 20230817 | 151700 | 1400123560 | 15230 | 15220 | 15230 | 15220 | 61 |
| 200 | 20230817 | 151600 | 1399194630 | 15230 | 15230 | 15230 | 15220 | 186 |
| 201 | 20230817 | 151500 | 1396362960 | 15220 | 15170 | 15230 | 15160 | 1307 |
| 202 | 20230817 | 151400 | 1376531200 | 15170 | 15170 | 15170 | 15160 | 9 |
| 203 | 20230817 | 151300 | 1376394700 | 15170 | 15190 | 15200 | 15170 | 35 |
| 204 | 20230817 | 151200 | 1375863270 | 15200 | 15190 | 15200 | 15190 | 3 |
| 205 | 20230817 | 151100 | 1375817690 | 15200 | 15200 | 15200 | 15190 | 22 |
| 206 | 20230817 | 151000 | 1375483320 | 15190 | 15190 | 15200 | 15190 | 13 |
| 207 | 20230817 | 150900 | 1375285770 | 15190 | 15190 | 15200 | 15190 | 31 |
| 208 | 20230817 | 150800 | 1374814600 | 15190 | 15200 | 15210 | 15190 | 210 |
| 209 | 20230817 | 150700 | 1371623430 | 15210 | 15220 | 15230 | 15200 | 205 |
| 210 | 20230817 | 150600 | 1368505460 | 15230 | 15220 | 15230 | 15220 | 84 |
| 211 | 20230817 | 150500 | 1367226750 | 15230 | 15220 | 15230 | 15220 | 87 |
| 212 | 20230817 | 150400 | 1365902250 | 15230 | 15220 | 15230 | 15220 | 63 |
| 213 | 20230817 | 150300 | 1364943260 | 15230 | 15220 | 15230 | 15220 | 7 |
| 214 | 20230817 | 150200 | 1364836700 | 15230 | 15220 | 15230 | 15220 | 111 |
| 215 | 20230817 | 150100 | 1363146620 | 15220 | 15220 | 15230 | 15220 | 49 |
| 216 | 20230817 | 150000 | 1362400830 | 15220 | 15230 | 15230 | 15220 | 186 |
| 217 | 20230817 | 145900 | 1359569690 | 15220 | 15220 | 15230 | 15220 | 303 |
| 218 | 20230817 | 145800 | 1354957400 | 15220 | 15230 | 15230 | 15220 | 49 |
| 219 | 20230817 | 145700 | 1354211150 | 15230 | 15220 | 15230 | 15220 | 199 |
| 220 | 20230817 | 145600 | 1351182160 | 15220 | 15230 | 15230 | 15220 | 7 |
| 221 | 20230817 | 145500 | 1351075580 | 15230 | 15220 | 15230 | 15220 | 13 |
| 222 | 20230817 | 145400 | 1350877680 | 15230 | 15230 | 15230 | 15220 | 28 |
| 223 | 20230817 | 145300 | 1350451300 | 15230 | 15220 | 15230 | 15220 | 49 |
| 224 | 20230817 | 145200 | 1349705380 | 15230 | 15230 | 15230 | 15220 | 75 |
| 225 | 20230817 | 145100 | 1348563570 | 15230 | 15220 | 15230 | 15220 | 5 |
| 226 | 20230817 | 145000 | 1348487450 | 15220 | 15230 | 15230 | 15220 | 30 |
| 227 | 20230817 | 144900 | 1348030630 | 15220 | 15220 | 15230 | 15220 | 81 |
| 228 | 20230817 | 144800 | 1346797640 | 15230 | 15230 | 15230 | 15220 | 82 |
| 229 | 20230817 | 144700 | 1345549390 | 15220 | 15230 | 15230 | 15220 | 105 |
| 230 | 20230817 | 144600 | 1343950860 | 15220 | 15220 | 15230 | 15220 | 174 |
| 231 | 20230817 | 144500 | 1341302260 | 15220 | 15220 | 15230 | 15220 | 128 |
| 232 | 20230817 | 144400 | 1339353830 | 15230 | 15230 | 15230 | 15220 | 95 |
| 233 | 20230817 | 144300 | 1337907590 | 15220 | 15220 | 15230 | 15220 | 129 |
| 234 | 20230817 | 144200 | 1335943940 | 15220 | 15230 | 15230 | 15220 | 952 |
| 235 | 20230817 | 144100 | 1321450630 | 15230 | 15220 | 15230 | 15220 | 7 |
| 236 | 20230817 | 144000 | 1321344060 | 15230 | 15230 | 15230 | 15220 | 87 |
| 237 | 20230817 | 143900 | 1320019720 | 15220 | 15220 | 15230 | 15210 | 1516 |
| 238 | 20230817 | 143800 | 1296944630 | 15230 | 15230 | 15230 | 15220 | 86 |
| 239 | 20230817 | 143700 | 1295635480 | 15220 | 15230 | 15230 | 15220 | 117 |
| 240 | 20230817 | 143600 | 1293854290 | 15220 | 15220 | 15230 | 15220 | 91 |
| 241 | 20230817 | 143500 | 1292469050 | 15230 | 15220 | 15230 | 15220 | 79 |
| 242 | 20230817 | 143400 | 1291266490 | 15220 | 15220 | 15230 | 15220 | 101 |
| 243 | 20230817 | 143300 | 1289728910 | 15220 | 15220 | 15230 | 15220 | 78 |
| 244 | 20230817 | 143200 | 1288541580 | 15220 | 15230 | 15230 | 15220 | 360 |
| 245 | 20230817 | 143100 | 1283061380 | 15230 | 15220 | 15230 | 15220 | 77 |
| 246 | 20230817 | 143000 | 1281889350 | 15230 | 15220 | 15230 | 15220 | 134 |
| 247 | 20230817 | 142900 | 1279849480 | 15230 | 15230 | 15230 | 15220 | 94 |
| 248 | 20230817 | 142800 | 1278418480 | 15220 | 15220 | 15230 | 15220 | 81 |
| 249 | 20230817 | 142700 | 1277185470 | 15230 | 15230 | 15230 | 15220 | 272 |
| 250 | 20230817 | 142600 | 1273044960 | 15230 | 15220 | 15230 | 15220 | 92 |
| 251 | 20230817 | 142500 | 1271644480 | 15230 | 15220 | 15230 | 15220 | 77 |
| 252 | 20230817 | 142400 | 1270472360 | 15220 | 15220 | 15230 | 15220 | 2024 |
| 253 | 20230817 | 142300 | 1239664080 | 15230 | 15230 | 15230 | 15220 | 18 |
| 254 | 20230817 | 142200 | 1239389960 | 15220 | 15230 | 15230 | 15220 | 118 |
| 255 | 20230817 | 142100 | 1237593410 | 15220 | 15230 | 15240 | 15220 | 175 |
| 256 | 20230817 | 142000 | 1234928810 | 15220 | 15220 | 15230 | 15220 | 98 |
| 257 | 20230817 | 141900 | 1233436900 | 15230 | 15220 | 15230 | 15220 | 98 |
| 258 | 20230817 | 141800 | 1231944970 | 15240 | 15220 | 15240 | 15220 | 280 |
| 259 | 20230817 | 141700 | 1227681070 | 15220 | 15230 | 15240 | 15220 | 106 |
| 260 | 20230817 | 141600 | 1226066640 | 15240 | 15230 | 15240 | 15230 | 184 |
| 261 | 20230817 | 141500 | 1223263980 | 15230 | 15220 | 15240 | 15210 | 2514 |
| 262 | 20230817 | 141400 | 1184997310 | 15220 | 15220 | 15230 | 15220 | 24 |
| 263 | 20230817 | 141300 | 1184631820 | 15230 | 15230 | 15230 | 15220 | 139 |
| 264 | 20230817 | 141200 | 1182515940 | 15220 | 15220 | 15230 | 15220 | 176 |
| 265 | 20230817 | 141100 | 1179836840 | 15230 | 15220 | 15230 | 15220 | 92 |
| 266 | 20230817 | 141000 | 1178436290 | 15230 | 15220 | 15230 | 15220 | 143 |
| 267 | 20230817 | 140900 | 1176259490 | 15220 | 15230 | 15230 | 15220 | 186 |
| 268 | 20230817 | 140800 | 1173427900 | 15220 | 15220 | 15230 | 15220 | 81 |
| 269 | 20230817 | 140700 | 1172194880 | 15230 | 15230 | 15230 | 15220 | 167 |
| 270 | 20230817 | 140600 | 1169652710 | 15220 | 15220 | 15230 | 15220 | 1998 |
| 271 | 20230817 | 140500 | 1139238720 | 15230 | 15230 | 15230 | 15220 | 4 |
| 272 | 20230817 | 140400 | 1139177820 | 15230 | 15230 | 15230 | 15220 | 157 |
| 273 | 20230817 | 140300 | 1136787800 | 15230 | 15220 | 15230 | 15220 | 77 |
| 274 | 20230817 | 140200 | 1135615700 | 15220 | 15220 | 15230 | 15220 | 170 |
| 275 | 20230817 | 140100 | 1133027920 | 15230 | 15230 | 15230 | 15220 | 156 |
| 276 | 20230817 | 140000 | 1130653160 | 15220 | 15220 | 15230 | 15220 | 84 |
| 277 | 20230817 | 135900 | 1129374460 | 15230 | 15230 | 15230 | 15220 | 174 |
| 278 | 20230817 | 135800 | 1126725700 | 15220 | 15220 | 15230 | 15220 | 177 |
| 279 | 20230817 | 135700 | 1124031080 | 15230 | 15220 | 15230 | 15220 | 84 |
| 280 | 20230817 | 135600 | 1122752420 | 15230 | 15220 | 15230 | 15220 | 96 |
| 281 | 20230817 | 135500 | 1121290990 | 15230 | 15230 | 15230 | 15220 | 76 |
| 282 | 20230817 | 135400 | 1120134100 | 15230 | 15230 | 15230 | 15220 | 157 |
| 283 | 20230817 | 135300 | 1117744060 | 15220 | 15230 | 15230 | 15220 | 158 |
| 284 | 20230817 | 135200 | 1115338960 | 15230 | 15220 | 15230 | 15220 | 83 |
| 285 | 20230817 | 135100 | 1114075520 | 15230 | 15230 | 15230 | 15220 | 149 |
| 286 | 20230817 | 135000 | 1111806840 | 15230 | 15220 | 15230 | 15220 | 158 |
| 287 | 20230817 | 134900 | 1109401760 | 15230 | 15230 | 15230 | 15220 | 498 |
| 288 | 20230817 | 134800 | 1101817860 | 15230 | 15220 | 15230 | 15220 | 140 |
| 289 | 20230817 | 134700 | 1099686780 | 15230 | 15230 | 15230 | 15220 | 40 |
| 290 | 20230817 | 134600 | 1099077610 | 15240 | 15230 | 15240 | 15230 | 119 |
| 291 | 20230817 | 134500 | 1097264670 | 15240 | 15240 | 15240 | 15220 | 122 |
| 292 | 20230817 | 134400 | 1095407050 | 15230 | 15230 | 15230 | 15220 | 455 |
| 293 | 20230817 | 134300 | 1088478000 | 15230 | 15220 | 15230 | 15220 | 163 |
| 294 | 20230817 | 134200 | 1085996800 | 15230 | 15220 | 15230 | 15220 | 140 |
| 295 | 20230817 | 134100 | 1083865710 | 15230 | 15240 | 15240 | 15230 | 54 |
| 296 | 20230817 | 134000 | 1083043280 | 15230 | 15220 | 15230 | 15220 | 132 |
| 297 | 20230817 | 133900 | 1081033510 | 15230 | 15230 | 15230 | 15220 | 99 |
| 298 | 20230817 | 133800 | 1079526200 | 15230 | 15230 | 15230 | 15220 | 216 |
| 299 | 20230817 | 133700 | 1076236900 | 15230 | 15230 | 15230 | 15220 | 138 |
| 300 | 20230817 | 133600 | 1074135760 | 15230 | 15230 | 15240 | 15230 | 94 |
| 301 | 20230817 | 133500 | 1072704060 | 15240 | 15220 | 15240 | 15220 | 80 |
| 302 | 20230817 | 133400 | 1071486110 | 15230 | 15240 | 15240 | 15220 | 122 |
| 303 | 20230817 | 133300 | 1069628580 | 15240 | 15230 | 15240 | 15220 | 724 |
| 304 | 20230817 | 133200 | 1058607730 | 15230 | 15230 | 15230 | 15220 | 118 |
| 305 | 20230817 | 133100 | 1056811080 | 15240 | 15230 | 15240 | 15220 | 203 |
| 306 | 20230817 | 133000 | 1053720460 | 15240 | 15230 | 15240 | 15230 | 98 |
| 307 | 20230817 | 132900 | 1052227530 | 15230 | 15220 | 15240 | 15220 | 164 |
| 308 | 20230817 | 132800 | 1049729860 | 15230 | 15230 | 15230 | 15220 | 171 |
| 309 | 20230817 | 132700 | 1047126770 | 15230 | 15230 | 15230 | 15220 | 145 |
| 310 | 20230817 | 132600 | 1044919010 | 15220 | 15230 | 15230 | 15220 | 125 |
| 311 | 20230817 | 132500 | 1043016340 | 15230 | 15220 | 15230 | 15220 | 260 |
| 312 | 20230817 | 132400 | 1039057750 | 15230 | 15220 | 15230 | 15220 | 97 |
| 313 | 20230817 | 132300 | 1037581110 | 15230 | 15220 | 15230 | 15220 | 153 |
| 314 | 20230817 | 132200 | 1035252020 | 15230 | 15220 | 15230 | 15220 | 77 |
| 315 | 20230817 | 132100 | 1034079900 | 15230 | 15220 | 15230 | 15220 | 165 |
| 316 | 20230817 | 132000 | 1031568140 | 15230 | 15230 | 15230 | 15220 | 118 |
| 317 | 20230817 | 131900 | 1029771530 | 15230 | 15220 | 15230 | 15220 | 84 |
| 318 | 20230817 | 131800 | 1028492870 | 15230 | 15240 | 15240 | 15220 | 137 |
| 319 | 20230817 | 131700 | 1026406820 | 15240 | 15230 | 15250 | 15230 | 99 |
| 320 | 20230817 | 131600 | 1024898510 | 15240 | 15240 | 15240 | 15230 | 659 |
| 321 | 20230817 | 131500 | 1014859230 | 15240 | 15230 | 15240 | 15230 | 225 |
| 322 | 20230817 | 131400 | 1011432030 | 15240 | 15240 | 15240 | 15230 | 91 |
| 323 | 20230817 | 131300 | 1010045840 | 15230 | 15230 | 15240 | 15230 | 138 |
| 324 | 20230817 | 131200 | 1007943780 | 15240 | 15230 | 15240 | 15230 | 162 |
| 325 | 20230817 | 131100 | 1005476060 | 15240 | 15240 | 15240 | 15240 | 19 |
| 326 | 20230817 | 131000 | 1005186500 | 15240 | 15240 | 15240 | 15230 | 159 |
| 327 | 20230817 | 130900 | 1002763930 | 15240 | 15230 | 15240 | 15230 | 421 |
| 328 | 20230817 | 130800 | 996351540 | 15240 | 15240 | 15240 | 15230 | 95 |
| 329 | 20230817 | 130700 | 994904340 | 15240 | 15250 | 15250 | 15240 | 65 |
| 330 | 20230817 | 130600 | 993913380 | 15260 | 15250 | 15260 | 15250 | 70 |
| 331 | 20230817 | 130500 | 992845770 | 15260 | 15240 | 15260 | 15240 | 93 |
| 332 | 20230817 | 130400 | 991427890 | 15260 | 15250 | 15260 | 15240 | 100 |
| 333 | 20230817 | 130300 | 989903200 | 15260 | 15250 | 15260 | 15230 | 320 |
| 334 | 20230817 | 130200 | 985024360 | 15250 | 15250 | 15250 | 15250 | 0 |
| 335 | 20230817 | 130100 | 985024360 | 15250 | 15250 | 15250 | 15240 | 151 |
| 336 | 20230817 | 130000 | 982722520 | 15250 | 15230 | 15250 | 15230 | 212 |
| 337 | 20230817 | 125900 | 979492030 | 15230 | 15230 | 15240 | 15230 | 58 |
| 338 | 20230817 | 125800 | 978608530 | 15230 | 15240 | 15240 | 15230 | 132 |
| 339 | 20230817 | 125700 | 976597380 | 15240 | 15230 | 15240 | 15230 | 212 |
| 340 | 20230817 | 125600 | 973367110 | 15230 | 15240 | 15240 | 15230 | 62 |
| 341 | 20230817 | 125500 | 972422360 | 15240 | 15230 | 15240 | 15220 | 749 |
| 342 | 20230817 | 125400 | 961015620 | 15230 | 15220 | 15230 | 15220 | 125 |
| 343 | 20230817 | 125300 | 959112460 | 15230 | 15230 | 15240 | 15230 | 65 |
| 344 | 20230817 | 125200 | 958122390 | 15230 | 15230 | 15240 | 15230 | 70 |
| 345 | 20230817 | 125100 | 957056280 | 15220 | 15230 | 15230 | 15220 | 129 |
| 346 | 20230817 | 125000 | 955092210 | 15230 | 15230 | 15240 | 15220 | 257 |
| 347 | 20230817 | 124900 | 951176800 | 15230 | 15240 | 15240 | 15230 | 60 |
| 348 | 20230817 | 124800 | 950262970 | 15240 | 15240 | 15240 | 15230 | 94 |
| 349 | 20230817 | 124700 | 948831000 | 15230 | 15230 | 15230 | 15230 | 60 |
| 350 | 20230817 | 124600 | 947917200 | 15240 | 15230 | 15240 | 15230 | 400 |
| 351 | 20230817 | 124500 | 941822460 | 15230 | 15230 | 15240 | 15230 | 239 |
| 352 | 20230817 | 124400 | 938182030 | 15240 | 15230 | 15240 | 15230 | 16 |
| 353 | 20230817 | 124300 | 937938310 | 15240 | 15240 | 15240 | 15220 | 169 |
| 354 | 20230817 | 124200 | 935364290 | 15230 | 15230 | 15230 | 15220 | 643 |
| 355 | 20230817 | 124100 | 925572050 | 15230 | 15230 | 15230 | 15220 | 132 |
| 356 | 20230817 | 124000 | 923562340 | 15230 | 15230 | 15230 | 15220 | 187 |
| 357 | 20230817 | 123900 | 920715040 | 15230 | 15230 | 15230 | 15220 | 124 |
| 358 | 20230817 | 123800 | 918827120 | 15240 | 15240 | 15240 | 15230 | 100 |
| 359 | 20230817 | 123700 | 917303790 | 15240 | 15230 | 15240 | 15230 | 75 |
| 360 | 20230817 | 123600 | 916161380 | 15230 | 15240 | 15240 | 15230 | 111 |
| 361 | 20230817 | 123500 | 914470610 | 15250 | 15240 | 15250 | 15240 | 41 |
| 362 | 20230817 | 123400 | 913845570 | 15250 | 15240 | 15250 | 15230 | 263 |
| 363 | 20230817 | 123300 | 909837630 | 15250 | 15250 | 15250 | 15250 | 82 |
| 364 | 20230817 | 123200 | 908587130 | 15250 | 15240 | 15250 | 15240 | 90 |
| 365 | 20230817 | 123100 | 907215220 | 15250 | 15250 | 15250 | 15230 | 148 |
| 366 | 20230817 | 123000 | 904958340 | 15260 | 15250 | 15260 | 15240 | 111 |
| 367 | 20230817 | 122900 | 903265960 | 15250 | 15250 | 15260 | 15250 | 76 |
| 368 | 20230817 | 122800 | 902106570 | 15250 | 15250 | 15250 | 15240 | 165 |
| 369 | 20230817 | 122700 | 899590910 | 15250 | 15240 | 15250 | 15240 | 68 |
| 370 | 20230817 | 122600 | 898554510 | 15260 | 15250 | 15260 | 15250 | 50 |
| 371 | 20230817 | 122500 | 897791930 | 15250 | 15250 | 15250 | 15250 | 107 |
| 372 | 20230817 | 122400 | 896160180 | 15240 | 15230 | 15240 | 15230 | 168 |
| 373 | 20230817 | 122300 | 893600970 | 15230 | 15230 | 15240 | 15230 | 120 |
| 374 | 20230817 | 122200 | 891772840 | 15230 | 15230 | 15230 | 15230 | 62 |
| 375 | 20230817 | 122100 | 890828580 | 15230 | 15230 | 15240 | 15230 | 77 |
| 376 | 20230817 | 122000 | 889655720 | 15240 | 15240 | 15240 | 15230 | 155 |
| 377 | 20230817 | 121900 | 887294320 | 15240 | 15230 | 15240 | 15230 | 62 |
| 378 | 20230817 | 121800 | 886350040 | 15240 | 15240 | 15240 | 15230 | 136 |
| 379 | 20230817 | 121700 | 884277970 | 15250 | 15240 | 15250 | 15240 | 24 |
| 380 | 20230817 | 121600 | 883912030 | 15250 | 15260 | 15260 | 15240 | 239 |
| 381 | 20230817 | 121500 | 880266970 | 15260 | 15260 | 15270 | 15260 | 108 |
| 382 | 20230817 | 121400 | 878618820 | 15260 | 15260 | 15270 | 15260 | 29 |
| 383 | 20230817 | 121300 | 878176220 | 15270 | 15260 | 15270 | 15240 | 671 |
| 384 | 20230817 | 121200 | 867945910 | 15270 | 15260 | 15270 | 15260 | 77 |
| 385 | 20230817 | 121100 | 866770300 | 15260 | 15250 | 15260 | 15250 | 96 |
| 386 | 20230817 | 121000 | 865305940 | 15260 | 15260 | 15260 | 15250 | 140 |
| 387 | 20230817 | 120900 | 863170170 | 15270 | 15270 | 15270 | 15270 | 60 |
| 388 | 20230817 | 120800 | 862253970 | 15270 | 15270 | 15270 | 15260 | 90 |
| 389 | 20230817 | 120700 | 860879990 | 15260 | 15260 | 15260 | 15260 | 136 |
| 390 | 20230817 | 120600 | 858804630 | 15260 | 15260 | 15260 | 15260 | 51 |
| 391 | 20230817 | 120500 | 858026370 | 15260 | 15260 | 15260 | 15260 | 118 |
| 392 | 20230817 | 120400 | 856225690 | 15260 | 15260 | 15260 | 15260 | 53 |
| 393 | 20230817 | 120300 | 855416910 | 15260 | 15260 | 15260 | 15260 | 83 |
| 394 | 20230817 | 120200 | 854150330 | 15260 | 15250 | 15260 | 15250 | 133 |
| 395 | 20230817 | 120100 | 852121630 | 15260 | 15280 | 15280 | 15260 | 24 |
| 396 | 20230817 | 120000 | 851755370 | 15290 | 15280 | 15300 | 15280 | 214 |
| 397 | 20230817 | 115900 | 848483470 | 15290 | 15290 | 15290 | 15290 | 51 |
| 398 | 20230817 | 115800 | 847703680 | 15280 | 15260 | 15290 | 15250 | 525 |
| 399 | 20230817 | 115700 | 839689310 | 15260 | 15260 | 15260 | 15250 | 160 |
| 400 | 20230817 | 115600 | 837248300 | 15250 | 15260 | 15260 | 15250 | 140 |
| 401 | 20230817 | 115500 | 835112720 | 15260 | 15260 | 15260 | 15250 | 182 |
| 402 | 20230817 | 115400 | 832336350 | 15260 | 15270 | 15280 | 15250 | 261 |
| 403 | 20230817 | 115300 | 828353940 | 15270 | 15290 | 15290 | 15270 | 103 |
| 404 | 20230817 | 115200 | 826780380 | 15290 | 15280 | 15290 | 15280 | 168 |
| 405 | 20230817 | 115100 | 824212250 | 15290 | 15280 | 15290 | 15280 | 101 |
| 406 | 20230817 | 115000 | 822668580 | 15280 | 15250 | 15280 | 15250 | 50 |
| 407 | 20230817 | 114900 | 821905140 | 15250 | 15260 | 15260 | 15250 | 159 |
| 408 | 20230817 | 114800 | 819479600 | 15260 | 15270 | 15270 | 15260 | 127 |
| 409 | 20230817 | 114700 | 817541070 | 15260 | 15270 | 15270 | 15260 | 110 |
| 410 | 20230817 | 114600 | 815861960 | 15270 | 15270 | 15270 | 15270 | 54 |
| 411 | 20230817 | 114500 | 815037380 | 15270 | 15270 | 15270 | 15260 | 65 |
| 412 | 20230817 | 114400 | 814045420 | 15270 | 15270 | 15270 | 15260 | 89 |
| 413 | 20230817 | 114300 | 812687050 | 15260 | 15250 | 15260 | 15250 | 120 |
| 414 | 20230817 | 114200 | 810856600 | 15250 | 15240 | 15250 | 15240 | 217 |
| 415 | 20230817 | 114100 | 807547950 | 15250 | 15240 | 15250 | 15240 | 713 |
| 416 | 20230817 | 114000 | 796676850 | 15240 | 15240 | 15250 | 15230 | 213 |
| 417 | 20230817 | 113900 | 793431660 | 15230 | 15260 | 15280 | 15220 | 2713 |
| 418 | 20230817 | 113800 | 752078610 | 15250 | 15250 | 15260 | 15250 | 214 |
| 419 | 20230817 | 113700 | 748814720 | 15250 | 15260 | 15260 | 15250 | 86 |
| 420 | 20230817 | 113600 | 747502710 | 15240 | 15260 | 15260 | 15230 | 979 |
| 421 | 20230817 | 113500 | 732566550 | 15260 | 15260 | 15260 | 15250 | 918 |
| 422 | 20230817 | 113400 | 718558830 | 15260 | 15250 | 15260 | 15250 | 490 |
| 423 | 20230817 | 113300 | 711085720 | 15250 | 15240 | 15250 | 15240 | 1310 |
| 424 | 20230817 | 113200 | 691119530 | 15250 | 15240 | 15250 | 15240 | 84 |
| 425 | 20230817 | 113100 | 689838730 | 15240 | 15250 | 15250 | 15240 | 803 |
| 426 | 20230817 | 113000 | 677593760 | 15240 | 15260 | 15260 | 15240 | 183 |
| 427 | 20230817 | 112900 | 674803780 | 15260 | 15250 | 15260 | 15250 | 117 |
| 428 | 20230817 | 112800 | 673019020 | 15250 | 15250 | 15250 | 15240 | 169 |
| 429 | 20230817 | 112700 | 670442510 | 15240 | 15230 | 15240 | 15230 | 1078 |
| 430 | 20230817 | 112600 | 654020480 | 15220 | 15210 | 15220 | 15210 | 683 |
| 431 | 20230817 | 112500 | 643625820 | 15210 | 15230 | 15230 | 15190 | 707 |
| 432 | 20230817 | 112400 | 632869050 | 15230 | 15230 | 15230 | 15220 | 104 |
| 433 | 20230817 | 112300 | 631285310 | 15220 | 15230 | 15230 | 15220 | 141 |
| 434 | 20230817 | 112200 | 629138600 | 15230 | 15230 | 15230 | 15220 | 194 |
| 435 | 20230817 | 112100 | 626185000 | 15230 | 15230 | 15230 | 15220 | 141 |
| 436 | 20230817 | 112000 | 624038170 | 15230 | 15230 | 15230 | 15220 | 87 |
| 437 | 20230817 | 111900 | 622713840 | 15230 | 15230 | 15230 | 15220 | 138 |
| 438 | 20230817 | 111800 | 620612880 | 15230 | 15220 | 15230 | 15220 | 77 |
| 439 | 20230817 | 111700 | 619440760 | 15230 | 15230 | 15230 | 15220 | 107 |
| 440 | 20230817 | 111600 | 617811880 | 15230 | 15230 | 15230 | 15220 | 90 |
| 441 | 20230817 | 111500 | 616441770 | 15230 | 15230 | 15230 | 15220 | 80 |
| 442 | 20230817 | 111400 | 615223800 | 15220 | 15230 | 15230 | 15220 | 100 |
| 443 | 20230817 | 111300 | 613701450 | 15220 | 15230 | 15230 | 15220 | 178 |
| 444 | 20230817 | 111200 | 610991690 | 15230 | 15230 | 15230 | 15220 | 97 |
| 445 | 20230817 | 111100 | 609514970 | 15220 | 15230 | 15230 | 15220 | 88 |
| 446 | 20230817 | 111000 | 608175330 | 15230 | 15210 | 15230 | 15210 | 138 |
| 447 | 20230817 | 110900 | 606075600 | 15220 | 15220 | 15230 | 15220 | 190 |
| 448 | 20230817 | 110800 | 603183370 | 15230 | 15220 | 15230 | 15200 | 617 |
| 449 | 20230817 | 110700 | 593793070 | 15230 | 15230 | 15230 | 15220 | 129 |
| 450 | 20230817 | 110600 | 591829140 | 15230 | 15230 | 15230 | 15230 | 183 |
| 451 | 20230817 | 110500 | 589042050 | 15220 | 15230 | 15230 | 15220 | 130 |
| 452 | 20230817 | 110400 | 587062800 | 15230 | 15220 | 15230 | 15220 | 47 |
| 453 | 20230817 | 110300 | 586347130 | 15230 | 15230 | 15230 | 15220 | 67 |
| 454 | 20230817 | 110200 | 585327000 | 15230 | 15220 | 15230 | 15220 | 745 |
| 455 | 20230817 | 110100 | 573986900 | 15220 | 15220 | 15220 | 15220 | 404 |
| 456 | 20230817 | 110000 | 567838020 | 15230 | 15240 | 15240 | 15220 | 80 |
| 457 | 20230817 | 105900 | 566619600 | 15240 | 15220 | 15240 | 15220 | 68 |
| 458 | 20230817 | 105800 | 565584020 | 15240 | 15240 | 15240 | 15230 | 73 |
| 459 | 20230817 | 105700 | 564471620 | 15250 | 15220 | 15250 | 15220 | 118 |
| 460 | 20230817 | 105600 | 562674940 | 15220 | 15250 | 15250 | 15160 | 761 |
| 461 | 20230817 | 105500 | 551096410 | 15250 | 15230 | 15250 | 15220 | 18 |
| 462 | 20230817 | 105400 | 550822110 | 15250 | 15230 | 15250 | 15220 | 295 |
| 463 | 20230817 | 105300 | 546331100 | 15250 | 15250 | 15260 | 15250 | 38 |
| 464 | 20230817 | 105200 | 545751440 | 15230 | 15260 | 15270 | 15230 | 107 |
| 465 | 20230817 | 105100 | 544120220 | 15270 | 15280 | 15280 | 15260 | 29 |
| 466 | 20230817 | 105000 | 543677360 | 15250 | 15280 | 15280 | 15250 | 38 |
| 467 | 20230817 | 104900 | 543097410 | 15280 | 15280 | 15280 | 15270 | 168 |
| 468 | 20230817 | 104800 | 540531590 | 15280 | 15280 | 15280 | 15270 | 194 |
| 469 | 20230817 | 104700 | 537568290 | 15260 | 15240 | 15270 | 15240 | 78 |
| 470 | 20230817 | 104600 | 536378450 | 15240 | 15230 | 15240 | 15220 | 340 |
| 471 | 20230817 | 104500 | 531200610 | 15220 | 15210 | 15220 | 15210 | 451 |
| 472 | 20230817 | 104400 | 524339870 | 15210 | 15210 | 15210 | 15210 | 8 |
| 473 | 20230817 | 104300 | 524218190 | 15210 | 15210 | 15210 | 15210 | 141 |
| 474 | 20230817 | 104200 | 522073580 | 15210 | 15200 | 15210 | 15180 | 504 |
| 475 | 20230817 | 104100 | 514416590 | 15200 | 15200 | 15210 | 15190 | 367 |
| 476 | 20230817 | 104000 | 508837820 | 15200 | 15190 | 15200 | 15190 | 602 |
| 477 | 20230817 | 103900 | 499689130 | 15190 | 15200 | 15200 | 15190 | 157 |
| 478 | 20230817 | 103800 | 497304290 | 15200 | 15200 | 15200 | 15190 | 267 |
| 479 | 20230817 | 103700 | 493248160 | 15200 | 15190 | 15200 | 15190 | 172 |
| 480 | 20230817 | 103600 | 490635240 | 15190 | 15190 | 15190 | 15180 | 178 |
| 481 | 20230817 | 103500 | 487931700 | 15190 | 15190 | 15190 | 15190 | 151 |
| 482 | 20230817 | 103400 | 485638010 | 15190 | 15190 | 15190 | 15190 | 51 |
| 483 | 20230817 | 103300 | 484863320 | 15190 | 15190 | 15190 | 15190 | 96 |
| 484 | 20230817 | 103200 | 483405080 | 15190 | 15190 | 15190 | 15190 | 213 |
| 485 | 20230817 | 103100 | 480169610 | 15190 | 15190 | 15190 | 15190 | 328 |
| 486 | 20230817 | 103000 | 475187290 | 15190 | 15180 | 15190 | 15180 | 220 |
| 487 | 20230817 | 102900 | 471847370 | 15190 | 15190 | 15190 | 15190 | 84 |
| 488 | 20230817 | 102800 | 470571410 | 15180 | 15160 | 15180 | 15160 | 95 |
| 489 | 20230817 | 102700 | 469130230 | 15170 | 15170 | 15180 | 15170 | 149 |
| 490 | 20230817 | 102600 | 466868970 | 15180 | 15180 | 15180 | 15180 | 114 |
| 491 | 20230817 | 102500 | 465138450 | 15180 | 15180 | 15180 | 15180 | 116 |
| 492 | 20230817 | 102400 | 463377570 | 15190 | 15170 | 15190 | 15170 | 42 |
| 493 | 20230817 | 102300 | 462740130 | 15170 | 15190 | 15190 | 15170 | 96 |
| 494 | 20230817 | 102200 | 461282390 | 15170 | 15190 | 15190 | 15170 | 407 |
| 495 | 20230817 | 102100 | 455107490 | 15190 | 15190 | 15200 | 15180 | 146 |
| 496 | 20230817 | 102000 | 452889760 | 15190 | 15190 | 15190 | 15190 | 58 |
| 497 | 20230817 | 101900 | 452008740 | 15200 | 15200 | 15200 | 15200 | 106 |
| 498 | 20230817 | 101800 | 450397540 | 15200 | 15200 | 15200 | 15200 | 43 |
| 499 | 20230817 | 101700 | 449743940 | 15200 | 15190 | 15200 | 15190 | 48 |
| 500 | 20230817 | 101600 | 449014400 | 15190 | 15180 | 15190 | 15180 | 71 |
| 501 | 20230817 | 101500 | 447935950 | 15180 | 15180 | 15180 | 15180 | 60 |
| 502 | 20230817 | 101400 | 447025150 | 15200 | 15210 | 15210 | 15200 | 253 |
| 503 | 20230817 | 101300 | 443177100 | 15200 | 15180 | 15200 | 15180 | 133 |
| 504 | 20230817 | 101200 | 441156560 | 15180 | 15170 | 15180 | 15170 | 23 |
| 505 | 20230817 | 101100 | 440807520 | 15180 | 15220 | 15220 | 15180 | 415 |
| 506 | 20230817 | 101000 | 434495380 | 15230 | 15220 | 15230 | 15220 | 16 |
| 507 | 20230817 | 100900 | 434251740 | 15220 | 15220 | 15220 | 15220 | 56 |
| 508 | 20230817 | 100800 | 433399420 | 15220 | 15230 | 15230 | 15210 | 359 |
| 509 | 20230817 | 100700 | 427934560 | 15230 | 15230 | 15230 | 15230 | 6 |
| 510 | 20230817 | 100600 | 427843180 | 15240 | 15230 | 15240 | 15230 | 72 |
| 511 | 20230817 | 100500 | 426746510 | 15230 | 15220 | 15230 | 15220 | 88 |
| 512 | 20230817 | 100400 | 425407040 | 15210 | 15230 | 15230 | 15210 | 145 |
| 513 | 20230817 | 100300 | 423200150 | 15230 | 15210 | 15230 | 15210 | 42 |
| 514 | 20230817 | 100200 | 422560900 | 15210 | 15210 | 15210 | 15210 | 6 |
| 515 | 20230817 | 100100 | 422469640 | 15210 | 15210 | 15210 | 15200 | 81 |
| 516 | 20230817 | 100000 | 421237780 | 15210 | 15210 | 15240 | 15210 | 187 |
| 517 | 20230817 | 095900 | 418391880 | 15220 | 15220 | 15220 | 15220 | 148 |
| 518 | 20230817 | 095800 | 416139320 | 15200 | 15160 | 15220 | 15150 | 382 |
| 519 | 20230817 | 095700 | 410341230 | 15160 | 15150 | 15160 | 15140 | 668 |
| 520 | 20230817 | 095600 | 400217220 | 15150 | 15140 | 15150 | 15140 | 390 |
| 521 | 20230817 | 095500 | 394309780 | 15140 | 15130 | 15140 | 15130 | 156 |
| 522 | 20230817 | 095400 | 391948940 | 15140 | 15110 | 15140 | 15110 | 70 |
| 523 | 20230817 | 095300 | 390889200 | 15140 | 15100 | 15140 | 15100 | 59 |
| 524 | 20230817 | 095200 | 389997320 | 15140 | 15160 | 15160 | 15100 | 321 |
| 525 | 20230817 | 095100 | 385138540 | 15160 | 15160 | 15160 | 15160 | 8 |
| 526 | 20230817 | 095000 | 385017260 | 15150 | 15120 | 15150 | 15120 | 928 |
| 527 | 20230817 | 094900 | 370977060 | 15110 | 15110 | 15110 | 15110 | 0 |
| 528 | 20230817 | 094800 | 370977060 | 15110 | 15110 | 15110 | 15100 | 178 |
| 529 | 20230817 | 094700 | 368287550 | 15110 | 15100 | 15110 | 15100 | 283 |
| 530 | 20230817 | 094600 | 364012830 | 15100 | 15090 | 15100 | 15090 | 67 |
| 531 | 20230817 | 094500 | 363001200 | 15090 | 15080 | 15090 | 15080 | 68 |
| 532 | 20230817 | 094400 | 361975420 | 15080 | 15070 | 15080 | 15070 | 331 |
| 533 | 20230817 | 094300 | 356987160 | 15070 | 15070 | 15070 | 15060 | 23 |
| 534 | 20230817 | 094200 | 356640610 | 15070 | 15070 | 15070 | 15060 | 210 |
| 535 | 20230817 | 094100 | 353476520 | 15070 | 15080 | 15090 | 15070 | 121 |
| 536 | 20230817 | 094000 | 351652060 | 15080 | 15090 | 15090 | 15080 | 108 |
| 537 | 20230817 | 093900 | 350023360 | 15070 | 15070 | 15070 | 15070 | 8 |
| 538 | 20230817 | 093800 | 349902800 | 15060 | 15070 | 15070 | 15060 | 81 |
| 539 | 20230817 | 093700 | 348682930 | 15090 | 15050 | 15090 | 15050 | 347 |
| 540 | 20230817 | 093600 | 343457820 | 15050 | 15040 | 15050 | 15040 | 559 |
| 541 | 20230817 | 093500 | 335047050 | 15040 | 15030 | 15050 | 15020 | 479 |
| 542 | 20230817 | 093400 | 327846040 | 15040 | 15020 | 15050 | 15020 | 1966 |
| 543 | 20230817 | 093300 | 298287570 | 15000 | 15030 | 15030 | 14990 | 10294 |
| 544 | 20230817 | 093200 | 143913050 | 15030 | 15050 | 15050 | 15030 | 144 |
| 545 | 20230817 | 093100 | 141747130 | 15050 | 15080 | 15080 | 15040 | 483 |
| 546 | 20230817 | 093000 | 134474350 | 15090 | 15100 | 15100 | 15090 | 27 |
| 547 | 20230817 | 092900 | 134066890 | 15100 | 15090 | 15100 | 15090 | 83 |
| 548 | 20230817 | 092800 | 132813940 | 15100 | 15100 | 15100 | 15090 | 42 |
| 549 | 20230817 | 092700 | 132180060 | 15100 | 15110 | 15110 | 15100 | 129 |
| 550 | 20230817 | 092600 | 130231850 | 15110 | 15100 | 15110 | 15100 | 119 |
| 551 | 20230817 | 092500 | 128434680 | 15110 | 15110 | 15110 | 15110 | 25 |
| 552 | 20230817 | 092400 | 128056930 | 15110 | 15110 | 15120 | 15110 | 37 |
| 553 | 20230817 | 092300 | 127497820 | 15120 | 15110 | 15120 | 15110 | 61 |
| 554 | 20230817 | 092200 | 126576000 | 15120 | 15080 | 15130 | 15070 | 475 |
| 555 | 20230817 | 092100 | 119403140 | 15140 | 15140 | 15140 | 15140 | 0 |
| 556 | 20230817 | 092000 | 119403140 | 15140 | 15080 | 15140 | 15080 | 345 |
| 557 | 20230817 | 091900 | 114189530 | 15080 | 15080 | 15080 | 15080 | 110 |
| 558 | 20230817 | 091800 | 112530730 | 15080 | 15030 | 15080 | 15030 | 207 |
| 559 | 20230817 | 091700 | 109414440 | 15020 | 15030 | 15030 | 15010 | 478 |
| 560 | 20230817 | 091600 | 102236450 | 15030 | 15060 | 15060 | 15030 | 274 |
| 561 | 20230817 | 091500 | 98114890 | 15060 | 15070 | 15070 | 15060 | 13 |
| 562 | 20230817 | 091400 | 97919040 | 15060 | 15070 | 15070 | 15060 | 95 |
| 563 | 20230817 | 091300 | 96487500 | 15070 | 15060 | 15070 | 15060 | 86 |
| 564 | 20230817 | 091200 | 95192210 | 15050 | 15020 | 15080 | 15020 | 917 |
| 565 | 20230817 | 091100 | 81373050 | 15040 | 15030 | 15050 | 15030 | 187 |
| 566 | 20230817 | 091000 | 78560760 | 15020 | 15020 | 15030 | 15020 | 80 |
| 567 | 20230817 | 090900 | 77359090 | 15010 | 15030 | 15030 | 15010 | 266 |
| 568 | 20230817 | 090800 | 73363650 | 15020 | 15060 | 15060 | 15000 | 1312 |
| 569 | 20230817 | 090700 | 53654080 | 15070 | 15070 | 15080 | 15040 | 836 |
| 570 | 20230817 | 090600 | 41072840 | 15080 | 15150 | 15150 | 15060 | 1615 |
| 571 | 20230817 | 090500 | 16688010 | 15150 | 15150 | 15150 | 15140 | 104 |
| 572 | 20230817 | 090400 | 15113080 | 15150 | 15120 | 15150 | 15110 | 44 |
| 573 | 20230817 | 090300 | 14447480 | 15120 | 15110 | 15120 | 15110 | 37 |
| 574 | 20230817 | 090200 | 13888160 | 15100 | 15150 | 15150 | 15100 | 47 |
| 575 | 20230817 | 090100 | 13177780 | 15100 | 15160 | 15160 | 15100 | 513 |
| 576 | 20230817 | 090000 | 5417200 | 15160 | 15220 | 15220 | 15160 | 356 |