30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 183500 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 2841 |
| 3 | 20250106 | 183400 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 4 | 20250106 | 183300 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 5 | 20250106 | 183200 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 6 | 20250106 | 183100 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 7 | 20250106 | 183000 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 8 | 20250106 | 182900 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 9 | 20250106 | 182800 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 10 | 20250106 | 182700 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 11 | 20250106 | 182600 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 12 | 20250106 | 182500 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 13 | 20250106 | 182400 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 14 | 20250106 | 182300 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 15 | 20250106 | 182200 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 16 | 20250106 | 182100 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 17 | 20250106 | 182000 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 18 | 20250106 | 181900 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 19 | 20250106 | 181800 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 20 | 20250106 | 181700 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 21 | 20250106 | 181600 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 22 | 20250106 | 181500 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 23 | 20250106 | 181400 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 24 | 20250106 | 181300 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 25 | 20250106 | 181200 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 26 | 20250106 | 181100 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 27 | 20250106 | 181000 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 28 | 20250106 | 180900 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 29 | 20250106 | 180800 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 30 | 20250106 | 180700 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 31 | 20250106 | 180600 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 32 | 20250106 | 180500 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 2841 |
| 33 | 20250106 | 180400 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 34 | 20250106 | 180300 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 35 | 20250106 | 180200 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 36 | 20250106 | 180100 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 37 | 20250106 | 180000 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 38 | 20250106 | 175900 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 39 | 20250106 | 175800 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 40 | 20250106 | 175700 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 41 | 20250106 | 175600 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 42 | 20250106 | 175500 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 43 | 20250106 | 175400 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 44 | 20250106 | 175300 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 45 | 20250106 | 175200 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 46 | 20250106 | 175100 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 47 | 20250106 | 175000 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 48 | 20250106 | 174900 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 49 | 20250106 | 174800 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 50 | 20250106 | 174700 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 51 | 20250106 | 174600 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 52 | 20250106 | 174500 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 53 | 20250106 | 174400 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 54 | 20250106 | 174300 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 55 | 20250106 | 174200 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 56 | 20250106 | 174100 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 57 | 20250106 | 174000 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 58 | 20250106 | 173900 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 59 | 20250106 | 173800 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 60 | 20250106 | 173700 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 61 | 20250106 | 173600 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 62 | 20250106 | 173500 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 2841 |
| 63 | 20250106 | 173400 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 64 | 20250106 | 173300 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 65 | 20250106 | 173200 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 66 | 20250106 | 173100 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 67 | 20250106 | 173000 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 68 | 20250106 | 172900 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 69 | 20250106 | 172800 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 70 | 20250106 | 172700 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 71 | 20250106 | 172600 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 72 | 20250106 | 172500 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 73 | 20250106 | 172400 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 74 | 20250106 | 172300 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 75 | 20250106 | 172200 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 76 | 20250106 | 172100 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 77 | 20250106 | 172000 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 78 | 20250106 | 171900 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 79 | 20250106 | 171800 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 80 | 20250106 | 171700 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 81 | 20250106 | 171600 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 82 | 20250106 | 171500 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 83 | 20250106 | 171400 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 84 | 20250106 | 171300 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 85 | 20250106 | 171200 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 86 | 20250106 | 171100 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 87 | 20250106 | 171000 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 88 | 20250106 | 170900 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 89 | 20250106 | 170800 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 90 | 20250106 | 170700 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 91 | 20250106 | 170600 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 92 | 20250106 | 170500 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 2841 |
| 93 | 20250106 | 170400 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 94 | 20250106 | 170300 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 95 | 20250106 | 170200 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 96 | 20250106 | 170100 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 97 | 20250106 | 170000 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 98 | 20250106 | 165900 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 99 | 20250106 | 165800 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 100 | 20250106 | 165700 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 101 | 20250106 | 165600 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 102 | 20250106 | 165500 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 103 | 20250106 | 165400 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 104 | 20250106 | 165300 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 105 | 20250106 | 165200 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 106 | 20250106 | 165100 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 107 | 20250106 | 165000 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 108 | 20250106 | 164900 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 109 | 20250106 | 164800 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 110 | 20250106 | 164700 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 111 | 20250106 | 164600 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 112 | 20250106 | 164500 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 113 | 20250106 | 164400 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 114 | 20250106 | 164300 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 115 | 20250106 | 164200 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 116 | 20250106 | 164100 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 117 | 20250106 | 164000 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 118 | 20250106 | 163900 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 119 | 20250106 | 163800 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 120 | 20250106 | 163700 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 121 | 20250106 | 163600 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 122 | 20250106 | 163500 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 2841 |
| 123 | 20250106 | 163400 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 124 | 20250106 | 163300 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 125 | 20250106 | 163200 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 126 | 20250106 | 163100 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 127 | 20250106 | 163000 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 128 | 20250106 | 162900 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 129 | 20250106 | 162800 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 130 | 20250106 | 162700 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 131 | 20250106 | 162600 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 132 | 20250106 | 162500 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 133 | 20250106 | 162400 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 134 | 20250106 | 162300 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 135 | 20250106 | 162200 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 136 | 20250106 | 162100 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 137 | 20250106 | 162000 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 138 | 20250106 | 161900 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 139 | 20250106 | 161800 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 140 | 20250106 | 161700 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 141 | 20250106 | 161600 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 142 | 20250106 | 161500 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 143 | 20250106 | 161400 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 144 | 20250106 | 161300 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 145 | 20250106 | 161200 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 146 | 20250106 | 161100 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 147 | 20250106 | 161000 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 148 | 20250106 | 160900 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 149 | 20250106 | 160800 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 150 | 20250106 | 160700 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 151 | 20250106 | 160600 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 152 | 20250106 | 160500 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 2841 |
| 153 | 20250106 | 160400 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 154 | 20250106 | 160300 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 155 | 20250106 | 160200 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 156 | 20250106 | 160100 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 157 | 20250106 | 160000 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 158 | 20250106 | 155900 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 159 | 20250106 | 155800 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 160 | 20250106 | 155700 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 161 | 20250106 | 155600 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 162 | 20250106 | 155500 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 163 | 20250106 | 155400 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 164 | 20250106 | 155300 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 165 | 20250106 | 155200 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 166 | 20250106 | 155100 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 167 | 20250106 | 155000 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 168 | 20250106 | 154900 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 169 | 20250106 | 154800 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 170 | 20250106 | 154700 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 171 | 20250106 | 154600 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 172 | 20250106 | 154500 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 173 | 20250106 | 154400 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 174 | 20250106 | 154300 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 175 | 20250106 | 154200 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 176 | 20250106 | 154100 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 177 | 20250106 | 154000 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 178 | 20250106 | 153900 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 179 | 20250106 | 153800 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 180 | 20250106 | 153700 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 181 | 20250106 | 153600 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 182 | 20250106 | 153500 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 2841 |
| 183 | 20250106 | 153400 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 184 | 20250106 | 153300 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 185 | 20250106 | 153200 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 186 | 20250106 | 153100 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 0 |
| 187 | 20250106 | 153000 | 1447818200 | 15030 | 15030 | 15030 | 15030 | 2841 |
| 188 | 20250106 | 152900 | 1405117970 | 15060 | 15060 | 15060 | 15060 | 0 |
| 189 | 20250106 | 152800 | 1405117970 | 15060 | 15060 | 15060 | 15060 | 0 |
| 190 | 20250106 | 152700 | 1405117970 | 15060 | 15060 | 15060 | 15060 | 0 |
| 191 | 20250106 | 152600 | 1405117970 | 15060 | 15060 | 15060 | 15060 | 0 |
| 192 | 20250106 | 152500 | 1405117970 | 15060 | 15060 | 15060 | 15060 | 0 |
| 193 | 20250106 | 152400 | 1405117970 | 15060 | 15060 | 15060 | 15060 | 0 |
| 194 | 20250106 | 152300 | 1405117970 | 15060 | 15060 | 15060 | 15060 | 0 |
| 195 | 20250106 | 152200 | 1405117970 | 15060 | 15060 | 15060 | 15060 | 0 |
| 196 | 20250106 | 152100 | 1405117970 | 15060 | 15060 | 15060 | 15060 | 0 |
| 197 | 20250106 | 152000 | 1405117970 | 15060 | 15060 | 15060 | 15060 | 0 |
| 198 | 20250106 | 151900 | 1405117970 | 15060 | 15050 | 15060 | 15050 | 94 |
| 199 | 20250106 | 151800 | 1403702460 | 15050 | 15060 | 15060 | 15050 | 180 |
| 200 | 20250106 | 151700 | 1400992780 | 15060 | 15050 | 15060 | 15050 | 11 |
| 201 | 20250106 | 151600 | 1400827150 | 15050 | 15060 | 15060 | 15050 | 697 |
| 202 | 20250106 | 151500 | 1390336300 | 15060 | 15040 | 15060 | 15040 | 991 |
| 203 | 20250106 | 151400 | 1375423450 | 15050 | 15030 | 15050 | 15030 | 1203 |
| 204 | 20250106 | 151300 | 1357330480 | 15030 | 15030 | 15030 | 15030 | 48 |
| 205 | 20250106 | 151200 | 1356609040 | 15030 | 15040 | 15040 | 15030 | 81 |
| 206 | 20250106 | 151100 | 1355391270 | 15030 | 15050 | 15050 | 15030 | 69 |
| 207 | 20250106 | 151000 | 1354353340 | 15050 | 15050 | 15050 | 15050 | 171 |
| 208 | 20250106 | 150900 | 1351779790 | 15050 | 15030 | 15050 | 15030 | 239 |
| 209 | 20250106 | 150800 | 1348185510 | 15040 | 15040 | 15040 | 15030 | 118 |
| 210 | 20250106 | 150700 | 1346411260 | 15040 | 15030 | 15040 | 15030 | 507 |
| 211 | 20250106 | 150600 | 1338786610 | 15030 | 15030 | 15040 | 15030 | 76 |
| 212 | 20250106 | 150500 | 1337644320 | 15030 | 15030 | 15040 | 15030 | 73 |
| 213 | 20250106 | 150400 | 1336546900 | 15040 | 15040 | 15040 | 15030 | 223 |
| 214 | 20250106 | 150300 | 1333193630 | 15040 | 15030 | 15040 | 15030 | 65 |
| 215 | 20250106 | 150200 | 1332216650 | 15030 | 15030 | 15040 | 15030 | 134 |
| 216 | 20250106 | 150100 | 1330202080 | 15030 | 15030 | 15040 | 15030 | 142 |
| 217 | 20250106 | 150000 | 1328067510 | 15030 | 15040 | 15040 | 15030 | 129 |
| 218 | 20250106 | 145900 | 1326127990 | 15030 | 15050 | 15050 | 15030 | 1867 |
| 219 | 20250106 | 145800 | 1298047590 | 15050 | 15050 | 15060 | 15050 | 66 |
| 220 | 20250106 | 145700 | 1297054270 | 15060 | 15050 | 15060 | 15050 | 125 |
| 221 | 20250106 | 145600 | 1295172900 | 15050 | 15040 | 15060 | 15040 | 139 |
| 222 | 20250106 | 145500 | 1293081190 | 15040 | 15050 | 15060 | 15040 | 160 |
| 223 | 20250106 | 145400 | 1290673170 | 15060 | 15040 | 15060 | 15040 | 310 |
| 224 | 20250106 | 145300 | 1286008710 | 15050 | 15040 | 15050 | 15040 | 75 |
| 225 | 20250106 | 145200 | 1284880680 | 15040 | 15040 | 15050 | 15040 | 95 |
| 226 | 20250106 | 145100 | 1283451550 | 15040 | 15040 | 15050 | 15040 | 94 |
| 227 | 20250106 | 145000 | 1282037760 | 15040 | 15040 | 15050 | 15040 | 88 |
| 228 | 20250106 | 144900 | 1280714130 | 15050 | 15050 | 15050 | 15040 | 98 |
| 229 | 20250106 | 144800 | 1279239730 | 15050 | 15050 | 15060 | 15040 | 151 |
| 230 | 20250106 | 144700 | 1276966630 | 15050 | 15040 | 15060 | 15040 | 327 |
| 231 | 20250106 | 144600 | 1272044410 | 15040 | 15040 | 15050 | 15040 | 143 |
| 232 | 20250106 | 144500 | 1269893660 | 15040 | 15040 | 15050 | 15040 | 87 |
| 233 | 20250106 | 144400 | 1268585030 | 15040 | 15040 | 15050 | 15040 | 109 |
| 234 | 20250106 | 144300 | 1266945650 | 15040 | 15050 | 15050 | 15040 | 74 |
| 235 | 20250106 | 144200 | 1265832650 | 15050 | 15040 | 15060 | 15040 | 501 |
| 236 | 20250106 | 144100 | 1258291560 | 15040 | 15040 | 15050 | 15040 | 129 |
| 237 | 20250106 | 144000 | 1256350900 | 15040 | 15040 | 15050 | 15040 | 107 |
| 238 | 20250106 | 143900 | 1254741510 | 15040 | 15040 | 15050 | 15040 | 126 |
| 239 | 20250106 | 143800 | 1252846450 | 15040 | 15050 | 15050 | 15040 | 173 |
| 240 | 20250106 | 143700 | 1250243540 | 15050 | 15050 | 15050 | 15040 | 115 |
| 241 | 20250106 | 143600 | 1248513280 | 15050 | 15040 | 15050 | 15040 | 68 |
| 242 | 20250106 | 143500 | 1247490530 | 15050 | 15040 | 15050 | 15040 | 74 |
| 243 | 20250106 | 143400 | 1246377450 | 15040 | 15040 | 15050 | 15040 | 165 |
| 244 | 20250106 | 143300 | 1243894840 | 15040 | 15050 | 15050 | 15040 | 53 |
| 245 | 20250106 | 143200 | 1243097700 | 15040 | 15040 | 15050 | 15040 | 67 |
| 246 | 20250106 | 143100 | 1242089550 | 15040 | 15040 | 15040 | 15040 | 18 |
| 247 | 20250106 | 143000 | 1241818830 | 15050 | 15070 | 15070 | 15040 | 996 |
| 248 | 20250106 | 142900 | 1226818980 | 15070 | 15070 | 15080 | 15070 | 29 |
| 249 | 20250106 | 142800 | 1226381920 | 15070 | 15080 | 15080 | 15070 | 14 |
| 250 | 20250106 | 142700 | 1226170820 | 15070 | 15080 | 15080 | 15070 | 637 |
| 251 | 20250106 | 142600 | 1216565210 | 15070 | 15070 | 15080 | 15070 | 27 |
| 252 | 20250106 | 142500 | 1216158290 | 15070 | 15070 | 15080 | 15070 | 41 |
| 253 | 20250106 | 142400 | 1215540340 | 15070 | 15070 | 15080 | 15070 | 50 |
| 254 | 20250106 | 142300 | 1214786610 | 15080 | 15070 | 15080 | 15070 | 30 |
| 255 | 20250106 | 142200 | 1214334380 | 15070 | 15070 | 15080 | 15070 | 10 |
| 256 | 20250106 | 142100 | 1214183660 | 15070 | 15070 | 15080 | 15070 | 23 |
| 257 | 20250106 | 142000 | 1213837020 | 15080 | 15080 | 15080 | 15070 | 14 |
| 258 | 20250106 | 141900 | 1213625920 | 15070 | 15070 | 15070 | 15070 | 6 |
| 259 | 20250106 | 141800 | 1213535500 | 15080 | 15070 | 15080 | 15070 | 43 |
| 260 | 20250106 | 141700 | 1212887380 | 15080 | 15070 | 15080 | 15070 | 21 |
| 261 | 20250106 | 141600 | 1212570880 | 15070 | 15080 | 15080 | 15070 | 44 |
| 262 | 20250106 | 141500 | 1211907680 | 15070 | 15070 | 15080 | 15070 | 30 |
| 263 | 20250106 | 141400 | 1211455550 | 15070 | 15070 | 15070 | 15060 | 154 |
| 264 | 20250106 | 141300 | 1209134780 | 15070 | 15060 | 15070 | 15060 | 65 |
| 265 | 20250106 | 141200 | 1208155450 | 15060 | 15060 | 15070 | 15050 | 92 |
| 266 | 20250106 | 141100 | 1206769910 | 15050 | 15060 | 15070 | 15050 | 27 |
| 267 | 20250106 | 141000 | 1206363100 | 15050 | 15050 | 15060 | 15050 | 90 |
| 268 | 20250106 | 140900 | 1205007900 | 15050 | 15060 | 15060 | 15050 | 162 |
| 269 | 20250106 | 140800 | 1202568410 | 15050 | 15020 | 15050 | 15020 | 2292 |
| 270 | 20250106 | 140700 | 1168112830 | 15020 | 15020 | 15030 | 15020 | 83 |
| 271 | 20250106 | 140600 | 1166866140 | 15030 | 15030 | 15030 | 15020 | 38 |
| 272 | 20250106 | 140500 | 1166295260 | 15020 | 15020 | 15030 | 15020 | 23 |
| 273 | 20250106 | 140400 | 1165949780 | 15020 | 15030 | 15040 | 15020 | 45 |
| 274 | 20250106 | 140300 | 1165273460 | 15030 | 15040 | 15040 | 15020 | 606 |
| 275 | 20250106 | 140200 | 1156164280 | 15030 | 15040 | 15040 | 15030 | 275 |
| 276 | 20250106 | 140100 | 1152028970 | 15040 | 15040 | 15050 | 15040 | 87 |
| 277 | 20250106 | 140000 | 1150720360 | 15050 | 15040 | 15050 | 15040 | 24 |
| 278 | 20250106 | 135900 | 1150359220 | 15050 | 15050 | 15050 | 15040 | 16 |
| 279 | 20250106 | 135800 | 1150118450 | 15050 | 15050 | 15060 | 15050 | 218 |
| 280 | 20250106 | 135700 | 1146837430 | 15050 | 15050 | 15060 | 15050 | 70 |
| 281 | 20250106 | 135600 | 1145783830 | 15060 | 15060 | 15060 | 15050 | 269 |
| 282 | 20250106 | 135500 | 1141735270 | 15050 | 15050 | 15060 | 15050 | 28 |
| 283 | 20250106 | 135400 | 1141313840 | 15060 | 15060 | 15060 | 15050 | 44 |
| 284 | 20250106 | 135300 | 1140651390 | 15050 | 15050 | 15060 | 15050 | 37 |
| 285 | 20250106 | 135200 | 1140094520 | 15050 | 15050 | 15060 | 15050 | 22 |
| 286 | 20250106 | 135100 | 1139763270 | 15050 | 15050 | 15060 | 15050 | 16 |
| 287 | 20250106 | 135000 | 1139522380 | 15060 | 15060 | 15060 | 15050 | 33 |
| 288 | 20250106 | 134900 | 1139025620 | 15050 | 15060 | 15060 | 15050 | 9 |
| 289 | 20250106 | 134800 | 1138890130 | 15050 | 15050 | 15060 | 15050 | 33 |
| 290 | 20250106 | 134700 | 1138393380 | 15060 | 15060 | 15070 | 15060 | 265 |
| 291 | 20250106 | 134600 | 1134402330 | 15070 | 15070 | 15070 | 15060 | 19 |
| 292 | 20250106 | 134500 | 1134116060 | 15060 | 15070 | 15070 | 15060 | 32 |
| 293 | 20250106 | 134400 | 1133634060 | 15060 | 15070 | 15070 | 15060 | 38 |
| 294 | 20250106 | 134300 | 1133061660 | 15060 | 15060 | 15070 | 15060 | 42 |
| 295 | 20250106 | 134200 | 1132429110 | 15060 | 15060 | 15070 | 15060 | 52 |
| 296 | 20250106 | 134100 | 1131645770 | 15060 | 15060 | 15060 | 15060 | 186 |
| 297 | 20250106 | 134000 | 1128844610 | 15050 | 15060 | 15060 | 15050 | 20 |
| 298 | 20250106 | 133900 | 1128543490 | 15060 | 15050 | 15060 | 15040 | 21 |
| 299 | 20250106 | 133800 | 1128227320 | 15050 | 15050 | 15060 | 15050 | 51 |
| 300 | 20250106 | 133700 | 1127459740 | 15050 | 15060 | 15070 | 15040 | 365 |
| 301 | 20250106 | 133600 | 1121964910 | 15070 | 15060 | 15070 | 15060 | 30 |
| 302 | 20250106 | 133500 | 1121513000 | 15060 | 15050 | 15060 | 15050 | 98 |
| 303 | 20250106 | 133400 | 1120037150 | 15050 | 15060 | 15060 | 15050 | 27 |
| 304 | 20250106 | 133300 | 1119630720 | 15060 | 15060 | 15060 | 15050 | 55 |
| 305 | 20250106 | 133200 | 1118802470 | 15070 | 15060 | 15070 | 15050 | 127 |
| 306 | 20250106 | 133100 | 1116889730 | 15060 | 15060 | 15070 | 15050 | 48 |
| 307 | 20250106 | 133000 | 1116166840 | 15070 | 15070 | 15080 | 15060 | 245 |
| 308 | 20250106 | 132900 | 1112475840 | 15070 | 15080 | 15080 | 15070 | 28 |
| 309 | 20250106 | 132800 | 1112053760 | 15070 | 15070 | 15080 | 15070 | 435 |
| 310 | 20250106 | 132700 | 1105496960 | 15070 | 15070 | 15070 | 15060 | 253 |
| 311 | 20250106 | 132600 | 1101686660 | 15070 | 15060 | 15070 | 15060 | 48 |
| 312 | 20250106 | 132500 | 1100963460 | 15060 | 15070 | 15070 | 15060 | 27 |
| 313 | 20250106 | 132400 | 1100556630 | 15070 | 15060 | 15070 | 15060 | 18 |
| 314 | 20250106 | 132300 | 1100285420 | 15060 | 15060 | 15060 | 15060 | 478 |
| 315 | 20250106 | 132200 | 1093086740 | 15050 | 15050 | 15060 | 15050 | 52 |
| 316 | 20250106 | 132100 | 1092304000 | 15050 | 15050 | 15060 | 15050 | 10 |
| 317 | 20250106 | 132000 | 1092153470 | 15060 | 15050 | 15060 | 15050 | 36 |
| 318 | 20250106 | 131900 | 1091611530 | 15050 | 15060 | 15060 | 15050 | 15 |
| 319 | 20250106 | 131800 | 1091385680 | 15060 | 15050 | 15060 | 15050 | 21 |
| 320 | 20250106 | 131700 | 1091069490 | 15060 | 15060 | 15060 | 15060 | 10 |
| 321 | 20250106 | 131600 | 1090918890 | 15060 | 15050 | 15060 | 15050 | 30 |
| 322 | 20250106 | 131500 | 1090467360 | 15060 | 15050 | 15060 | 15050 | 27 |
| 323 | 20250106 | 131400 | 1090060790 | 15060 | 15050 | 15060 | 15050 | 28 |
| 324 | 20250106 | 131300 | 1089639280 | 15050 | 15060 | 15060 | 15050 | 18 |
| 325 | 20250106 | 131200 | 1089368250 | 15060 | 15050 | 15060 | 15040 | 458 |
| 326 | 20250106 | 131100 | 1082473890 | 15050 | 15040 | 15050 | 15040 | 9 |
| 327 | 20250106 | 131000 | 1082338450 | 15050 | 15050 | 15050 | 15040 | 32 |
| 328 | 20250106 | 130900 | 1081856940 | 15050 | 15040 | 15050 | 15040 | 26 |
| 329 | 20250106 | 130800 | 1081465870 | 15050 | 15040 | 15050 | 15040 | 66 |
| 330 | 20250106 | 130700 | 1080473190 | 15040 | 15050 | 15050 | 15040 | 33 |
| 331 | 20250106 | 130600 | 1079976750 | 15040 | 15060 | 15060 | 15040 | 45 |
| 332 | 20250106 | 130500 | 1079299680 | 15060 | 15030 | 15060 | 15030 | 296 |
| 333 | 20250106 | 130400 | 1074846030 | 15020 | 15020 | 15040 | 15020 | 400 |
| 334 | 20250106 | 130300 | 1068836510 | 15020 | 15000 | 15020 | 15000 | 86 |
| 335 | 20250106 | 130200 | 1067545530 | 15010 | 15010 | 15010 | 15010 | 21 |
| 336 | 20250106 | 130100 | 1067230320 | 15010 | 15010 | 15020 | 15010 | 49 |
| 337 | 20250106 | 130000 | 1066494800 | 15010 | 14990 | 15010 | 14990 | 1959 |
| 338 | 20250106 | 125900 | 1037109720 | 14980 | 14980 | 14990 | 14980 | 423 |
| 339 | 20250106 | 125800 | 1030770520 | 14990 | 14980 | 14990 | 14980 | 96 |
| 340 | 20250106 | 125700 | 1029332330 | 14980 | 14980 | 14980 | 14970 | 289 |
| 341 | 20250106 | 125600 | 1025003120 | 14980 | 14990 | 14990 | 14980 | 157 |
| 342 | 20250106 | 125500 | 1022651150 | 14980 | 14980 | 14990 | 14980 | 613 |
| 343 | 20250106 | 125400 | 1013468350 | 14980 | 14980 | 14990 | 14980 | 184 |
| 344 | 20250106 | 125300 | 1010712000 | 14980 | 14980 | 14990 | 14980 | 195 |
| 345 | 20250106 | 125200 | 1007790800 | 14980 | 14970 | 14980 | 14970 | 176 |
| 346 | 20250106 | 125100 | 1005154600 | 14970 | 14970 | 14980 | 14970 | 189 |
| 347 | 20250106 | 125000 | 1002324720 | 14970 | 14980 | 14980 | 14970 | 481 |
| 348 | 20250106 | 124900 | 995121070 | 14970 | 14980 | 14980 | 14970 | 55 |
| 349 | 20250106 | 124800 | 994297270 | 14980 | 14970 | 14980 | 14970 | 250 |
| 350 | 20250106 | 124700 | 990554070 | 14970 | 14980 | 14980 | 14970 | 224 |
| 351 | 20250106 | 124600 | 987200670 | 14970 | 14970 | 14980 | 14970 | 208 |
| 352 | 20250106 | 124500 | 984086430 | 14980 | 14970 | 14980 | 14970 | 38 |
| 353 | 20250106 | 124400 | 983517240 | 14980 | 14980 | 14980 | 14970 | 229 |
| 354 | 20250106 | 124300 | 980088130 | 14980 | 14970 | 14980 | 14970 | 198 |
| 355 | 20250106 | 124200 | 977123890 | 14970 | 14970 | 14980 | 14970 | 34 |
| 356 | 20250106 | 124100 | 976614870 | 14980 | 14970 | 14980 | 14970 | 254 |
| 357 | 20250106 | 124000 | 972812380 | 14970 | 14970 | 14980 | 14970 | 209 |
| 358 | 20250106 | 123900 | 969683610 | 14980 | 14970 | 14980 | 14970 | 40 |
| 359 | 20250106 | 123800 | 969084460 | 14970 | 14980 | 14980 | 14970 | 126 |
| 360 | 20250106 | 123700 | 967198200 | 14980 | 14980 | 14980 | 14980 | 164 |
| 361 | 20250106 | 123600 | 964741480 | 14980 | 14980 | 14990 | 14980 | 34 |
| 362 | 20250106 | 123500 | 964232090 | 14980 | 14990 | 14990 | 14980 | 338 |
| 363 | 20250106 | 123400 | 959168810 | 14980 | 14990 | 14990 | 14980 | 46 |
| 364 | 20250106 | 123300 | 958479570 | 14990 | 14980 | 14990 | 14980 | 25 |
| 365 | 20250106 | 123200 | 958105060 | 14980 | 14980 | 14980 | 14980 | 333 |
| 366 | 20250106 | 123100 | 953116720 | 14990 | 14980 | 14990 | 14980 | 41 |
| 367 | 20250106 | 123000 | 952502420 | 14980 | 14980 | 14980 | 14980 | 23 |
| 368 | 20250106 | 122900 | 952157880 | 14980 | 14990 | 14990 | 14980 | 699 |
| 369 | 20250106 | 122800 | 941681180 | 14990 | 14990 | 14990 | 14980 | 571 |
| 370 | 20250106 | 122700 | 933122690 | 14980 | 14980 | 14990 | 14980 | 207 |
| 371 | 20250106 | 122600 | 930021700 | 14980 | 14980 | 14990 | 14980 | 363 |
| 372 | 20250106 | 122500 | 924581900 | 14980 | 14980 | 14980 | 14980 | 28 |
| 373 | 20250106 | 122400 | 924162460 | 14990 | 14980 | 14990 | 14980 | 145 |
| 374 | 20250106 | 122300 | 921990180 | 14980 | 14980 | 14980 | 14980 | 34 |
| 375 | 20250106 | 122200 | 921480860 | 14980 | 14990 | 14990 | 14980 | 218 |
| 376 | 20250106 | 122100 | 918214840 | 14990 | 14980 | 14990 | 14980 | 218 |
| 377 | 20250106 | 122000 | 914948760 | 14980 | 14990 | 14990 | 14980 | 13 |
| 378 | 20250106 | 121900 | 914753990 | 14980 | 14980 | 14990 | 14980 | 218 |
| 379 | 20250106 | 121800 | 911488220 | 14980 | 14980 | 14980 | 14980 | 177 |
| 380 | 20250106 | 121700 | 908836760 | 14980 | 14990 | 14990 | 14980 | 50 |
| 381 | 20250106 | 121600 | 908087320 | 14990 | 14990 | 15000 | 14990 | 172 |
| 382 | 20250106 | 121500 | 905508970 | 14990 | 15000 | 15000 | 14990 | 76 |
| 383 | 20250106 | 121400 | 904369420 | 14990 | 14980 | 14990 | 14980 | 145 |
| 384 | 20250106 | 121300 | 902195890 | 14990 | 14980 | 14990 | 14980 | 313 |
| 385 | 20250106 | 121200 | 897506820 | 14980 | 14970 | 14980 | 14970 | 119 |
| 386 | 20250106 | 121100 | 895724370 | 14970 | 14970 | 14980 | 14970 | 165 |
| 387 | 20250106 | 121000 | 893254010 | 14980 | 14990 | 14990 | 14980 | 347 |
| 388 | 20250106 | 120900 | 888053250 | 15000 | 14990 | 15000 | 14990 | 48 |
| 389 | 20250106 | 120800 | 887333600 | 15000 | 14980 | 15000 | 14970 | 470 |
| 390 | 20250106 | 120700 | 880294300 | 14980 | 14980 | 14980 | 14970 | 214 |
| 391 | 20250106 | 120600 | 877089650 | 14980 | 14980 | 14980 | 14980 | 323 |
| 392 | 20250106 | 120500 | 872251110 | 14980 | 14980 | 14990 | 14980 | 198 |
| 393 | 20250106 | 120400 | 869285060 | 14990 | 15000 | 15000 | 14980 | 52 |
| 394 | 20250106 | 120300 | 868505490 | 14990 | 14990 | 14990 | 14990 | 42 |
| 395 | 20250106 | 120200 | 867875910 | 14980 | 14990 | 14990 | 14980 | 237 |
| 396 | 20250106 | 120100 | 864324710 | 14990 | 14990 | 14990 | 14990 | 215 |
| 397 | 20250106 | 120000 | 861101860 | 14990 | 14980 | 14990 | 14980 | 399 |
| 398 | 20250106 | 115900 | 855123760 | 14970 | 14980 | 14980 | 14970 | 202 |
| 399 | 20250106 | 115800 | 852099790 | 14980 | 14980 | 14980 | 14970 | 214 |
| 400 | 20250106 | 115700 | 848896170 | 14980 | 14970 | 14980 | 14970 | 101 |
| 401 | 20250106 | 115600 | 847383370 | 14970 | 14980 | 14980 | 14970 | 131 |
| 402 | 20250106 | 115500 | 845422250 | 14970 | 14970 | 14990 | 14970 | 109 |
| 403 | 20250106 | 115400 | 843790150 | 14990 | 14980 | 14990 | 14970 | 792 |
| 404 | 20250106 | 115300 | 831926520 | 14990 | 14990 | 14990 | 14980 | 36 |
| 405 | 20250106 | 115200 | 831387110 | 14990 | 14990 | 14990 | 14980 | 317 |
| 406 | 20250106 | 115100 | 826635340 | 14990 | 14990 | 15000 | 14990 | 145 |
| 407 | 20250106 | 115000 | 824461760 | 14990 | 15000 | 15000 | 14990 | 28 |
| 408 | 20250106 | 114900 | 824041810 | 14990 | 15000 | 15000 | 14990 | 36 |
| 409 | 20250106 | 114800 | 823502140 | 14990 | 15000 | 15000 | 14990 | 194 |
| 410 | 20250106 | 114700 | 820593410 | 15000 | 15000 | 15010 | 14990 | 116 |
| 411 | 20250106 | 114600 | 818853360 | 15000 | 14990 | 15010 | 14990 | 630 |
| 412 | 20250106 | 114500 | 809406220 | 14990 | 15000 | 15000 | 14990 | 368 |
| 413 | 20250106 | 114400 | 803889700 | 14990 | 15000 | 15000 | 14990 | 14 |
| 414 | 20250106 | 114300 | 803679810 | 14990 | 15000 | 15000 | 14990 | 83 |
| 415 | 20250106 | 114200 | 802434870 | 15000 | 15000 | 15010 | 15000 | 194 |
| 416 | 20250106 | 114100 | 799524850 | 15000 | 15000 | 15000 | 15000 | 46 |
| 417 | 20250106 | 114000 | 798834850 | 15000 | 15000 | 15010 | 14990 | 232 |
| 418 | 20250106 | 113900 | 795355710 | 15000 | 15010 | 15010 | 14990 | 292 |
| 419 | 20250106 | 113800 | 790975630 | 15000 | 15010 | 15010 | 15000 | 13 |
| 420 | 20250106 | 113700 | 790780580 | 15010 | 15000 | 15010 | 15000 | 213 |
| 421 | 20250106 | 113600 | 787585400 | 15010 | 15010 | 15010 | 15000 | 181 |
| 422 | 20250106 | 113500 | 784870360 | 15010 | 15010 | 15010 | 15000 | 33 |
| 423 | 20250106 | 113400 | 784375080 | 15010 | 15010 | 15020 | 15010 | 44 |
| 424 | 20250106 | 113300 | 783714590 | 15010 | 15020 | 15020 | 15010 | 276 |
| 425 | 20250106 | 113200 | 779571630 | 15010 | 15000 | 15010 | 15000 | 571 |
| 426 | 20250106 | 113100 | 771002790 | 15000 | 15010 | 15010 | 15000 | 23 |
| 427 | 20250106 | 113000 | 770657780 | 15010 | 15000 | 15010 | 15000 | 165 |
| 428 | 20250106 | 112900 | 768182560 | 15010 | 15010 | 15010 | 15000 | 281 |
| 429 | 20250106 | 112800 | 763966100 | 15000 | 15010 | 15010 | 15000 | 68 |
| 430 | 20250106 | 112700 | 762945890 | 15000 | 15010 | 15010 | 15000 | 209 |
| 431 | 20250106 | 112600 | 759810760 | 15000 | 15010 | 15010 | 15000 | 222 |
| 432 | 20250106 | 112500 | 756480330 | 15010 | 15000 | 15010 | 15000 | 47 |
| 433 | 20250106 | 112400 | 755775160 | 15010 | 15000 | 15010 | 15000 | 209 |
| 434 | 20250106 | 112300 | 752640120 | 15000 | 15000 | 15010 | 15000 | 203 |
| 435 | 20250106 | 112200 | 749594910 | 14990 | 15000 | 15000 | 14990 | 68 |
| 436 | 20250106 | 112100 | 748575010 | 15000 | 14990 | 15000 | 14990 | 434 |
| 437 | 20250106 | 112000 | 742068670 | 15000 | 15000 | 15000 | 14990 | 60 |
| 438 | 20250106 | 111900 | 741168760 | 14990 | 14990 | 14990 | 14990 | 26 |
| 439 | 20250106 | 111800 | 740779020 | 15000 | 15000 | 15000 | 14990 | 298 |
| 440 | 20250106 | 111700 | 736310100 | 15000 | 15000 | 15010 | 15000 | 75 |
| 441 | 20250106 | 111600 | 735185040 | 15010 | 14990 | 15010 | 14990 | 126 |
| 442 | 20250106 | 111500 | 733295060 | 15000 | 15000 | 15000 | 14990 | 229 |
| 443 | 20250106 | 111400 | 729862150 | 15000 | 15010 | 15010 | 15000 | 207 |
| 444 | 20250106 | 111300 | 726757040 | 15010 | 15000 | 15010 | 15000 | 131 |
| 445 | 20250106 | 111200 | 724791810 | 15000 | 15000 | 15010 | 15000 | 259 |
| 446 | 20250106 | 111100 | 720906780 | 14990 | 15000 | 15000 | 14990 | 248 |
| 447 | 20250106 | 111000 | 717186790 | 15000 | 15000 | 15000 | 15000 | 216 |
| 448 | 20250106 | 110900 | 713946790 | 15010 | 15000 | 15010 | 15000 | 50 |
| 449 | 20250106 | 110800 | 713196760 | 15000 | 15000 | 15010 | 14990 | 289 |
| 450 | 20250106 | 110700 | 708861590 | 15000 | 14990 | 15000 | 14990 | 248 |
| 451 | 20250106 | 110600 | 705143100 | 15000 | 15000 | 15000 | 14990 | 43 |
| 452 | 20250106 | 110500 | 704498300 | 15000 | 15000 | 15010 | 15000 | 351 |
| 453 | 20250106 | 110400 | 699233240 | 15010 | 15000 | 15010 | 15000 | 249 |
| 454 | 20250106 | 110300 | 695498010 | 15010 | 15010 | 15010 | 15000 | 619 |
| 455 | 20250106 | 110200 | 686212600 | 15000 | 15010 | 15010 | 15000 | 294 |
| 456 | 20250106 | 110100 | 681802380 | 15000 | 15000 | 15010 | 15000 | 175 |
| 457 | 20250106 | 110000 | 679177030 | 15000 | 15000 | 15010 | 15000 | 50 |
| 458 | 20250106 | 105900 | 678427000 | 15010 | 15000 | 15010 | 15000 | 353 |
| 459 | 20250106 | 105800 | 673131340 | 15010 | 15010 | 15010 | 15000 | 84 |
| 460 | 20250106 | 105700 | 671870600 | 15000 | 15010 | 15010 | 15000 | 37 |
| 461 | 20250106 | 105600 | 671315250 | 15010 | 15010 | 15020 | 15000 | 382 |
| 462 | 20250106 | 105500 | 665581340 | 15010 | 15020 | 15020 | 15010 | 28 |
| 463 | 20250106 | 105400 | 665160850 | 15010 | 15020 | 15020 | 15010 | 62 |
| 464 | 20250106 | 105300 | 664229650 | 15020 | 15020 | 15020 | 15010 | 341 |
| 465 | 20250106 | 105200 | 659110830 | 15020 | 15000 | 15020 | 15000 | 101 |
| 466 | 20250106 | 105100 | 657595060 | 15010 | 15010 | 15010 | 15000 | 91 |
| 467 | 20250106 | 105000 | 656229250 | 15000 | 15010 | 15010 | 15000 | 301 |
| 468 | 20250106 | 104900 | 651712540 | 15010 | 15000 | 15010 | 15000 | 39 |
| 469 | 20250106 | 104800 | 651127230 | 15010 | 15000 | 15010 | 15000 | 244 |
| 470 | 20250106 | 104700 | 647466570 | 15010 | 15000 | 15010 | 15000 | 292 |
| 471 | 20250106 | 104600 | 643084970 | 15010 | 15010 | 15010 | 15000 | 119 |
| 472 | 20250106 | 104500 | 641298840 | 15000 | 15010 | 15010 | 15000 | 274 |
| 473 | 20250106 | 104400 | 637188350 | 15010 | 15010 | 15010 | 15000 | 139 |
| 474 | 20250106 | 104300 | 635102080 | 15010 | 15010 | 15010 | 15000 | 102 |
| 475 | 20250106 | 104200 | 633571110 | 15000 | 15010 | 15010 | 15000 | 217 |
| 476 | 20250106 | 104100 | 630315720 | 15000 | 15010 | 15010 | 15000 | 146 |
| 477 | 20250106 | 104000 | 628124360 | 15000 | 15010 | 15020 | 15000 | 598 |
| 478 | 20250106 | 103900 | 619149900 | 15010 | 15020 | 15020 | 15010 | 51 |
| 479 | 20250106 | 103800 | 618384210 | 15010 | 15000 | 15020 | 15000 | 176 |
| 480 | 20250106 | 103700 | 615742320 | 15000 | 15020 | 15020 | 15000 | 303 |
| 481 | 20250106 | 103600 | 611194130 | 15010 | 15000 | 15020 | 15000 | 197 |
| 482 | 20250106 | 103500 | 608236700 | 15000 | 15010 | 15010 | 15000 | 32 |
| 483 | 20250106 | 103400 | 607756670 | 15010 | 15010 | 15020 | 15000 | 332 |
| 484 | 20250106 | 103300 | 602774800 | 15010 | 15000 | 15010 | 15000 | 191 |
| 485 | 20250106 | 103200 | 599908250 | 15010 | 14990 | 15010 | 14990 | 39 |
| 486 | 20250106 | 103100 | 599323530 | 14990 | 14990 | 15000 | 14980 | 460 |
| 487 | 20250106 | 103000 | 592429850 | 14990 | 14990 | 15000 | 14980 | 91 |
| 488 | 20250106 | 102900 | 591065370 | 14980 | 14990 | 14990 | 14980 | 199 |
| 489 | 20250106 | 102800 | 588082650 | 15000 | 14990 | 15000 | 14990 | 205 |
| 490 | 20250106 | 102700 | 585009260 | 14990 | 14990 | 15000 | 14990 | 399 |
| 491 | 20250106 | 102600 | 579026230 | 14990 | 14980 | 14990 | 14980 | 240 |
| 492 | 20250106 | 102500 | 575430530 | 14990 | 14990 | 15000 | 14990 | 55 |
| 493 | 20250106 | 102400 | 574606050 | 14990 | 14990 | 15000 | 14990 | 44 |
| 494 | 20250106 | 102300 | 573946460 | 14990 | 14990 | 14990 | 14990 | 196 |
| 495 | 20250106 | 102200 | 571008420 | 14990 | 14990 | 14990 | 14990 | 363 |
| 496 | 20250106 | 102100 | 565567050 | 14980 | 14980 | 14990 | 14980 | 372 |
| 497 | 20250106 | 102000 | 559990860 | 14990 | 14980 | 14990 | 14980 | 460 |
| 498 | 20250106 | 101900 | 553095720 | 14990 | 14990 | 14990 | 14980 | 284 |
| 499 | 20250106 | 101800 | 548838620 | 14990 | 14980 | 15000 | 14980 | 306 |
| 500 | 20250106 | 101700 | 544251850 | 14990 | 14990 | 14990 | 14980 | 122 |
| 501 | 20250106 | 101600 | 542423080 | 14990 | 15000 | 15000 | 14980 | 80 |
| 502 | 20250106 | 101500 | 541223850 | 14990 | 14980 | 15000 | 14980 | 419 |
| 503 | 20250106 | 101400 | 534945050 | 14990 | 14980 | 14990 | 14980 | 486 |
| 504 | 20250106 | 101300 | 527664560 | 14980 | 14990 | 14990 | 14970 | 866 |
| 505 | 20250106 | 101200 | 514690660 | 15000 | 15000 | 15000 | 14990 | 383 |
| 506 | 20250106 | 101100 | 508947020 | 14990 | 14980 | 14990 | 14980 | 197 |
| 507 | 20250106 | 101000 | 505994060 | 14990 | 14980 | 14990 | 14980 | 144 |
| 508 | 20250106 | 100900 | 503836910 | 14980 | 14980 | 14990 | 14980 | 163 |
| 509 | 20250106 | 100800 | 501393810 | 14990 | 14980 | 14990 | 14980 | 26 |
| 510 | 20250106 | 100700 | 501004140 | 14980 | 14980 | 15000 | 14970 | 733 |
| 511 | 20250106 | 100600 | 490024650 | 14990 | 14980 | 14990 | 14980 | 303 |
| 512 | 20250106 | 100500 | 485483690 | 14970 | 14970 | 14980 | 14970 | 104 |
| 513 | 20250106 | 100400 | 483926160 | 14970 | 14970 | 14990 | 14970 | 114 |
| 514 | 20250106 | 100300 | 482218450 | 14970 | 14980 | 14980 | 14970 | 228 |
| 515 | 20250106 | 100200 | 478804550 | 14970 | 14970 | 14980 | 14970 | 21 |
| 516 | 20250106 | 100100 | 478490120 | 14970 | 14970 | 14980 | 14960 | 345 |
| 517 | 20250106 | 100000 | 473325790 | 14970 | 14990 | 14990 | 14970 | 379 |
| 518 | 20250106 | 095900 | 467648160 | 14980 | 14970 | 14990 | 14970 | 175 |
| 519 | 20250106 | 095800 | 465026730 | 14970 | 14970 | 14980 | 14970 | 417 |
| 520 | 20250106 | 095700 | 458784040 | 14960 | 14970 | 14970 | 14960 | 237 |
| 521 | 20250106 | 095600 | 455237800 | 14960 | 14960 | 14970 | 14960 | 227 |
| 522 | 20250106 | 095500 | 451841330 | 14960 | 14970 | 14970 | 14960 | 143 |
| 523 | 20250106 | 095400 | 449700760 | 14970 | 14970 | 14980 | 14960 | 241 |
| 524 | 20250106 | 095300 | 446093030 | 14970 | 14970 | 14980 | 14970 | 369 |
| 525 | 20250106 | 095200 | 440568840 | 14970 | 14970 | 14970 | 14970 | 42 |
| 526 | 20250106 | 095100 | 439940100 | 14970 | 14980 | 14980 | 14970 | 178 |
| 527 | 20250106 | 095000 | 437275260 | 14970 | 14980 | 14980 | 14970 | 252 |
| 528 | 20250106 | 094900 | 433502340 | 14980 | 14970 | 14980 | 14970 | 48 |
| 529 | 20250106 | 094800 | 432783390 | 14970 | 14980 | 14980 | 14970 | 78 |
| 530 | 20250106 | 094700 | 431615310 | 14980 | 14980 | 14990 | 14980 | 309 |
| 531 | 20250106 | 094600 | 426986250 | 14980 | 14970 | 14980 | 14970 | 244 |
| 532 | 20250106 | 094500 | 423331220 | 14970 | 14990 | 14990 | 14970 | 500 |
| 533 | 20250106 | 094400 | 415841340 | 14990 | 14980 | 14990 | 14980 | 71 |
| 534 | 20250106 | 094300 | 414777380 | 14980 | 14980 | 14990 | 14980 | 98 |
| 535 | 20250106 | 094200 | 413308790 | 14990 | 14990 | 14990 | 14980 | 377 |
| 536 | 20250106 | 094100 | 407661150 | 14990 | 14990 | 14990 | 14980 | 97 |
| 537 | 20250106 | 094000 | 406207570 | 14980 | 14980 | 14990 | 14980 | 82 |
| 538 | 20250106 | 093900 | 404978520 | 14990 | 14990 | 14990 | 14980 | 1144 |
| 539 | 20250106 | 093800 | 387840030 | 14980 | 15010 | 15010 | 14980 | 3670 |
| 540 | 20250106 | 093700 | 332800510 | 15000 | 15010 | 15010 | 15000 | 21 |
| 541 | 20250106 | 093600 | 332485380 | 15000 | 15010 | 15010 | 15000 | 1354 |
| 542 | 20250106 | 093500 | 312163720 | 15010 | 15030 | 15030 | 15010 | 876 |
| 543 | 20250106 | 093400 | 299005850 | 15020 | 15030 | 15030 | 15020 | 286 |
| 544 | 20250106 | 093300 | 294709780 | 15020 | 15030 | 15030 | 15020 | 258 |
| 545 | 20250106 | 093200 | 290832150 | 15030 | 15030 | 15040 | 15030 | 184 |
| 546 | 20250106 | 093100 | 288066580 | 15030 | 15010 | 15040 | 15010 | 545 |
| 547 | 20250106 | 093000 | 279878170 | 15020 | 15020 | 15020 | 15010 | 87 |
| 548 | 20250106 | 092900 | 278571860 | 15030 | 15020 | 15030 | 15020 | 224 |
| 549 | 20250106 | 092800 | 275207360 | 15020 | 15030 | 15030 | 15020 | 554 |
| 550 | 20250106 | 092700 | 266885610 | 15020 | 15030 | 15030 | 15020 | 33 |
| 551 | 20250106 | 092600 | 266389690 | 15030 | 15030 | 15040 | 15030 | 192 |
| 552 | 20250106 | 092500 | 263503880 | 15040 | 15050 | 15050 | 15040 | 175 |
| 553 | 20250106 | 092400 | 260871390 | 15050 | 15040 | 15050 | 15030 | 358 |
| 554 | 20250106 | 092300 | 255485300 | 15040 | 15020 | 15040 | 15020 | 464 |
| 555 | 20250106 | 092200 | 248512140 | 15040 | 15040 | 15050 | 15030 | 1190 |
| 556 | 20250106 | 092100 | 230621920 | 15040 | 15040 | 15050 | 15040 | 72 |
| 557 | 20250106 | 092000 | 229538810 | 15040 | 15050 | 15060 | 15040 | 763 |
| 558 | 20250106 | 091900 | 218059240 | 15050 | 15050 | 15050 | 15050 | 18 |
| 559 | 20250106 | 091800 | 217788340 | 15060 | 15060 | 15060 | 15050 | 90 |
| 560 | 20250106 | 091700 | 216432950 | 15060 | 15120 | 15130 | 15060 | 2730 |
| 561 | 20250106 | 091600 | 175162870 | 15120 | 15120 | 15130 | 15120 | 50 |
| 562 | 20250106 | 091500 | 174406620 | 15120 | 15120 | 15130 | 15120 | 12 |
| 563 | 20250106 | 091400 | 174225150 | 15130 | 15140 | 15140 | 15130 | 383 |
| 564 | 20250106 | 091300 | 168428220 | 15140 | 15120 | 15140 | 15120 | 231 |
| 565 | 20250106 | 091200 | 164932820 | 15120 | 15130 | 15130 | 15120 | 213 |
| 566 | 20250106 | 091100 | 161711390 | 15130 | 15140 | 15140 | 15130 | 191 |
| 567 | 20250106 | 091000 | 158821540 | 15130 | 15150 | 15160 | 15120 | 201 |
| 568 | 20250106 | 090900 | 155779680 | 15150 | 15150 | 15150 | 15130 | 533 |
| 569 | 20250106 | 090800 | 147710220 | 15150 | 15190 | 15190 | 15150 | 275 |
| 570 | 20250106 | 090700 | 143536830 | 15190 | 15200 | 15210 | 15190 | 248 |
| 571 | 20250106 | 090600 | 139768990 | 15200 | 15170 | 15210 | 15170 | 453 |
| 572 | 20250106 | 090500 | 132883790 | 15170 | 15190 | 15190 | 15150 | 211 |
| 573 | 20250106 | 090400 | 129683040 | 15150 | 15170 | 15190 | 15140 | 1540 |
| 574 | 20250106 | 090300 | 106341630 | 15140 | 15110 | 15180 | 15050 | 619 |
| 575 | 20250106 | 090200 | 96965120 | 15110 | 15100 | 15130 | 15010 | 2831 |
| 576 | 20250106 | 090100 | 54391360 | 15100 | 15080 | 15110 | 15050 | 342 |
| 577 | 20250106 | 090000 | 49228720 | 15060 | 15040 | 15080 | 15030 | 3273 |