KissMeData/001810/min/candle-20230816.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230816	183400	51950701	1947	1947	1947	1947	1909
3	20230816	183300	51950701	1947	1947	1947	1947	0
4	20230816	183200	51950701	1947	1947	1947	1947	0
5	20230816	183100	51950701	1947	1947	1947	1947	0
6	20230816	183000	51950701	1947	1947	1947	1947	0
7	20230816	182900	51950701	1947	1947	1947	1947	0
8	20230816	182800	51950701	1947	1947	1947	1947	0
9	20230816	182700	51950701	1947	1947	1947	1947	0
10	20230816	182600	51950701	1947	1947	1947	1947	0
11	20230816	182500	51950701	1947	1947	1947	1947	0
12	20230816	182400	51950701	1947	1947	1947	1947	0
13	20230816	182300	51950701	1947	1947	1947	1947	0
14	20230816	182200	51950701	1947	1947	1947	1947	0
15	20230816	182100	51950701	1947	1947	1947	1947	0
16	20230816	182000	51950701	1947	1947	1947	1947	0
17	20230816	181900	51950701	1947	1947	1947	1947	0
18	20230816	181800	51950701	1947	1947	1947	1947	0
19	20230816	181700	51950701	1947	1947	1947	1947	0
20	20230816	181600	51950701	1947	1947	1947	1947	0
21	20230816	181500	51950701	1947	1947	1947	1947	0
22	20230816	181400	51950701	1947	1947	1947	1947	0
23	20230816	181300	51950701	1947	1947	1947	1947	0
24	20230816	181200	51950701	1947	1947	1947	1947	0
25	20230816	181100	51950701	1947	1947	1947	1947	0
26	20230816	181000	51950701	1947	1947	1947	1947	0
27	20230816	180900	51950701	1947	1947	1947	1947	0
28	20230816	180800	51950701	1947	1947	1947	1947	0
29	20230816	180700	51950701	1947	1947	1947	1947	0
30	20230816	180600	51950701	1947	1947	1947	1947	0
31	20230816	180500	51950701	1947	1947	1947	1947	0
32	20230816	180400	51950701	1947	1947	1947	1947	1909
33	20230816	180300	51950701	1947	1947	1947	1947	0
34	20230816	180200	51950701	1947	1947	1947	1947	0
35	20230816	180100	51950701	1947	1947	1947	1947	0
36	20230816	180000	51950701	1947	1947	1947	1947	0
37	20230816	175900	51950701	1947	1947	1947	1947	0
38	20230816	175800	51950701	1947	1947	1947	1947	0
39	20230816	175700	51950701	1947	1947	1947	1947	0
40	20230816	175600	51950701	1947	1947	1947	1947	0
41	20230816	175500	51950701	1947	1947	1947	1947	0
42	20230816	175400	51950701	1947	1947	1947	1947	0
43	20230816	175300	51950701	1947	1947	1947	1947	0
44	20230816	175200	51950701	1947	1947	1947	1947	0
45	20230816	175100	51950701	1947	1947	1947	1947	0
46	20230816	175000	51950701	1947	1947	1947	1947	0
47	20230816	174900	51950701	1947	1947	1947	1947	0
48	20230816	174800	51950701	1947	1947	1947	1947	0
49	20230816	174700	51950701	1947	1947	1947	1947	0
50	20230816	174600	51950701	1947	1947	1947	1947	0
51	20230816	174500	51950701	1947	1947	1947	1947	0
52	20230816	174400	51950701	1947	1947	1947	1947	0
53	20230816	174300	51950701	1947	1947	1947	1947	0
54	20230816	174200	51950701	1947	1947	1947	1947	0
55	20230816	174100	51950701	1947	1947	1947	1947	0
56	20230816	174000	51950701	1947	1947	1947	1947	0
57	20230816	173900	51950701	1947	1947	1947	1947	0
58	20230816	173800	51950701	1947	1947	1947	1947	0
59	20230816	173700	51950701	1947	1947	1947	1947	0
60	20230816	173600	51950701	1947	1947	1947	1947	0
61	20230816	173500	51950701	1947	1947	1947	1947	0
62	20230816	173400	51950701	1947	1947	1947	1947	1909
63	20230816	173300	51950701	1947	1947	1947	1947	0
64	20230816	173200	51950701	1947	1947	1947	1947	0
65	20230816	173100	51950701	1947	1947	1947	1947	0
66	20230816	173000	51950701	1947	1947	1947	1947	0
67	20230816	172900	51950701	1947	1947	1947	1947	0
68	20230816	172800	51950701	1947	1947	1947	1947	0
69	20230816	172700	51950701	1947	1947	1947	1947	0
70	20230816	172600	51950701	1947	1947	1947	1947	0
71	20230816	172500	51950701	1947	1947	1947	1947	0
72	20230816	172400	51950701	1947	1947	1947	1947	0
73	20230816	172300	51950701	1947	1947	1947	1947	0
74	20230816	172200	51950701	1947	1947	1947	1947	0
75	20230816	172100	51950701	1947	1947	1947	1947	0
76	20230816	172000	51950701	1947	1947	1947	1947	0
77	20230816	171900	51950701	1947	1947	1947	1947	0
78	20230816	171800	51950701	1947	1947	1947	1947	0
79	20230816	171700	51950701	1947	1947	1947	1947	0
80	20230816	171600	51950701	1947	1947	1947	1947	0
81	20230816	171500	51950701	1947	1947	1947	1947	0
82	20230816	171400	51950701	1947	1947	1947	1947	0
83	20230816	171300	51950701	1947	1947	1947	1947	0
84	20230816	171200	51950701	1947	1947	1947	1947	0
85	20230816	171100	51950701	1947	1947	1947	1947	0
86	20230816	171000	51950701	1947	1947	1947	1947	0
87	20230816	170900	51950701	1947	1947	1947	1947	0
88	20230816	170800	51950701	1947	1947	1947	1947	0
89	20230816	170700	51950701	1947	1947	1947	1947	0
90	20230816	170600	51950701	1947	1947	1947	1947	0
91	20230816	170500	51950701	1947	1947	1947	1947	0
92	20230816	170400	51950701	1947	1947	1947	1947	1909
93	20230816	170300	51950701	1947	1947	1947	1947	0
94	20230816	170200	51950701	1947	1947	1947	1947	0
95	20230816	170100	51950701	1947	1947	1947	1947	0
96	20230816	170000	51950701	1947	1947	1947	1947	0
97	20230816	165900	51950701	1947	1947	1947	1947	0
98	20230816	165800	51950701	1947	1947	1947	1947	0
99	20230816	165700	51950701	1947	1947	1947	1947	0
100	20230816	165600	51950701	1947	1947	1947	1947	0
101	20230816	165500	51950701	1947	1947	1947	1947	0
102	20230816	165400	51950701	1947	1947	1947	1947	0
103	20230816	165300	51950701	1947	1947	1947	1947	0
104	20230816	165200	51950701	1947	1947	1947	1947	0
105	20230816	165100	51950701	1947	1947	1947	1947	0
106	20230816	165000	51950701	1947	1947	1947	1947	0
107	20230816	164900	51950701	1947	1947	1947	1947	0
108	20230816	164800	51950701	1947	1947	1947	1947	0
109	20230816	164700	51950701	1947	1947	1947	1947	0
110	20230816	164600	51950701	1947	1947	1947	1947	0
111	20230816	164500	51950701	1947	1947	1947	1947	0
112	20230816	164400	51950701	1947	1947	1947	1947	0
113	20230816	164300	51950701	1947	1947	1947	1947	0
114	20230816	164200	51950701	1947	1947	1947	1947	0
115	20230816	164100	51950701	1947	1947	1947	1947	0
116	20230816	164000	51950701	1947	1947	1947	1947	0
117	20230816	163900	51950701	1947	1947	1947	1947	0
118	20230816	163800	51950701	1947	1947	1947	1947	0
119	20230816	163700	51950701	1947	1947	1947	1947	0
120	20230816	163600	51950701	1947	1947	1947	1947	0
121	20230816	163500	51950701	1947	1947	1947	1947	0
122	20230816	163400	51950701	1947	1947	1947	1947	1909
123	20230816	163300	51950701	1947	1947	1947	1947	0
124	20230816	163200	51950701	1947	1947	1947	1947	0
125	20230816	163100	51950701	1947	1947	1947	1947	0
126	20230816	163000	51950701	1947	1947	1947	1947	0
127	20230816	162900	51950701	1947	1947	1947	1947	0
128	20230816	162800	51950701	1947	1947	1947	1947	0
129	20230816	162700	51950701	1947	1947	1947	1947	0
130	20230816	162600	51950701	1947	1947	1947	1947	0
131	20230816	162500	51950701	1947	1947	1947	1947	0
132	20230816	162400	51950701	1947	1947	1947	1947	0
133	20230816	162300	51950701	1947	1947	1947	1947	0
134	20230816	162200	51950701	1947	1947	1947	1947	0
135	20230816	162100	51950701	1947	1947	1947	1947	0
136	20230816	162000	51950701	1947	1947	1947	1947	0
137	20230816	161900	51950701	1947	1947	1947	1947	0
138	20230816	161800	51950701	1947	1947	1947	1947	0
139	20230816	161700	51950701	1947	1947	1947	1947	0
140	20230816	161600	51950701	1947	1947	1947	1947	0
141	20230816	161500	51950701	1947	1947	1947	1947	0
142	20230816	161400	51950701	1947	1947	1947	1947	0
143	20230816	161300	51950701	1947	1947	1947	1947	0
144	20230816	161200	51950701	1947	1947	1947	1947	0
145	20230816	161100	51950701	1947	1947	1947	1947	0
146	20230816	161000	51950701	1947	1947	1947	1947	0
147	20230816	160900	51950701	1947	1947	1947	1947	0
148	20230816	160800	51950701	1947	1947	1947	1947	0
149	20230816	160700	51950701	1947	1947	1947	1947	0
150	20230816	160600	51950701	1947	1947	1947	1947	0
151	20230816	160500	51950701	1947	1947	1947	1947	0
152	20230816	160400	51950701	1947	1947	1947	1947	1909
153	20230816	160300	51950701	1947	1947	1947	1947	0
154	20230816	160200	51950701	1947	1947	1947	1947	0
155	20230816	160100	51950701	1947	1947	1947	1947	0
156	20230816	160000	51950701	1947	1947	1947	1947	0
157	20230816	155900	51950701	1947	1947	1947	1947	0
158	20230816	155800	51950701	1947	1947	1947	1947	0
159	20230816	155700	51950701	1947	1947	1947	1947	0
160	20230816	155600	51950701	1947	1947	1947	1947	0
161	20230816	155500	51950701	1947	1947	1947	1947	0
162	20230816	155400	51950701	1947	1947	1947	1947	0
163	20230816	155300	51950701	1947	1947	1947	1947	0
164	20230816	155200	51950701	1947	1947	1947	1947	0
165	20230816	155100	51950701	1947	1947	1947	1947	0
166	20230816	155000	51950701	1947	1947	1947	1947	0
167	20230816	154900	51950701	1947	1947	1947	1947	0
168	20230816	154800	51950701	1947	1947	1947	1947	0
169	20230816	154700	51950701	1947	1947	1947	1947	0
170	20230816	154600	51950701	1947	1947	1947	1947	0
171	20230816	154500	51950701	1947	1947	1947	1947	0
172	20230816	154400	51950701	1947	1947	1947	1947	0
173	20230816	154300	51950701	1947	1947	1947	1947	0
174	20230816	154200	51950701	1947	1947	1947	1947	0
175	20230816	154100	51950701	1947	1947	1947	1947	0
176	20230816	154000	51950701	1947	1947	1947	1947	0
177	20230816	153900	51950701	1947	1947	1947	1947	0
178	20230816	153800	51950701	1947	1947	1947	1947	0
179	20230816	153700	51950701	1947	1947	1947	1947	0
180	20230816	153600	51950701	1947	1947	1947	1947	0
181	20230816	153500	51950701	1947	1947	1947	1947	0
182	20230816	153400	51950701	1947	1947	1947	1947	1909
183	20230816	153300	51950701	1947	1947	1947	1947	0
184	20230816	153200	51950701	1947	1947	1947	1947	0
185	20230816	153100	51950701	1947	1947	1947	1947	0
186	20230816	153000	51950701	1947	1947	1947	1947	1909
187	20230816	152900	48233878	1944	1944	1944	1944	0
188	20230816	152800	48233878	1944	1944	1944	1944	0
189	20230816	152700	48233878	1944	1944	1944	1944	0
190	20230816	152600	48233878	1944	1944	1944	1944	0
191	20230816	152500	48233878	1944	1944	1944	1944	0
192	20230816	152400	48233878	1944	1944	1944	1944	0
193	20230816	152300	48233878	1944	1944	1944	1944	0
194	20230816	152200	48233878	1944	1944	1944	1944	0
195	20230816	152100	48233878	1944	1944	1944	1944	0
196	20230816	152000	48233878	1944	1944	1944	1944	0
197	20230816	151900	48233878	1944	1944	1944	1944	1
198	20230816	151800	48231934	1944	1944	1944	1944	12
199	20230816	151700	48208606	1947	1944	1947	1944	11
200	20230816	151600	48187207	1944	1944	1944	1944	15
201	20230816	151500	48158047	1944	1944	1944	1944	150
202	20230816	151400	47866447	1944	1947	1947	1944	93
203	20230816	151300	47685406	1947	1948	1948	1947	194
204	20230816	151200	47307687	1948	1948	1948	1948	62
205	20230816	151100	47186911	1948	1948	1948	1948	0
206	20230816	151000	47186911	1948	1948	1948	1948	5
207	20230816	150900	47177171	1948	1948	1948	1948	156
208	20230816	150800	46873283	1948	1948	1948	1948	0
209	20230816	150700	46873283	1948	1948	1948	1948	0
210	20230816	150600	46873283	1948	1948	1948	1948	22
211	20230816	150500	46830427	1948	1948	1948	1948	0
212	20230816	150400	46830427	1948	1948	1948	1948	1
213	20230816	150300	46828479	1948	1948	1948	1948	1
214	20230816	150200	46826531	1948	1948	1948	1948	52
215	20230816	150100	46725235	1948	1948	1948	1948	0
216	20230816	150000	46725235	1948	1948	1948	1948	0
217	20230816	145900	46725235	1948	1948	1948	1948	8
218	20230816	145800	46709651	1948	1948	1948	1948	7
219	20230816	145700	46696015	1948	1949	1949	1948	210
220	20230816	145600	46286732	1949	1949	1949	1949	0
221	20230816	145500	46286732	1949	1949	1949	1949	2
222	20230816	145400	46282834	1948	1948	1948	1948	0
223	20230816	145300	46282834	1948	1948	1948	1948	0
224	20230816	145200	46282834	1948	1948	1948	1948	0
225	20230816	145100	46282834	1948	1948	1948	1948	4
226	20230816	145000	46275042	1948	1948	1948	1948	4
227	20230816	144900	46267250	1948	1948	1948	1948	118
228	20230816	144800	46037386	1948	1948	1948	1948	0
229	20230816	144700	46037386	1948	1948	1948	1948	0
230	20230816	144600	46037386	1948	1948	1948	1948	0
231	20230816	144500	46037386	1948	1948	1948	1948	0
232	20230816	144400	46037386	1948	1948	1948	1948	0
233	20230816	144300	46037386	1948	1948	1948	1948	0
234	20230816	144200	46037386	1948	1948	1948	1948	0
235	20230816	144100	46037386	1948	1948	1948	1948	0
236	20230816	144000	46037386	1948	1948	1948	1948	0
237	20230816	143900	46037386	1948	1948	1948	1948	0
238	20230816	143800	46037386	1948	1948	1948	1948	2
239	20230816	143700	46033490	1949	1949	1949	1949	0
240	20230816	143600	46033490	1949	1949	1949	1949	0
241	20230816	143500	46033490	1949	1949	1949	1949	0
242	20230816	143400	46033490	1949	1949	1949	1949	48
243	20230816	143300	45939938	1949	1949	1949	1949	0
244	20230816	143200	45939938	1949	1949	1949	1949	152
245	20230816	143100	45643690	1948	1948	1948	1948	200
246	20230816	143000	45254090	1948	1948	1948	1948	0
247	20230816	142900	45254090	1948	1948	1948	1948	0
248	20230816	142800	45254090	1948	1948	1948	1948	0
249	20230816	142700	45254090	1948	1948	1948	1948	0
250	20230816	142600	45254090	1948	1948	1948	1948	0
251	20230816	142500	45254090	1948	1948	1948	1948	0
252	20230816	142400	45254090	1948	1948	1948	1948	3
253	20230816	142300	45248246	1944	1944	1944	1944	0
254	20230816	142200	45248246	1944	1944	1944	1944	0
255	20230816	142100	45248246	1944	1944	1944	1944	0
256	20230816	142000	45248246	1944	1944	1944	1944	0
257	20230816	141900	45248246	1944	1944	1944	1944	0
258	20230816	141800	45248246	1944	1944	1944	1944	0
259	20230816	141700	45248246	1944	1944	1944	1944	0
260	20230816	141600	45248246	1944	1944	1944	1944	0
261	20230816	141500	45248246	1944	1944	1944	1944	0
262	20230816	141400	45248246	1944	1944	1944	1944	306
263	20230816	141300	44653382	1944	1944	1944	1944	0
264	20230816	141200	44653382	1944	1944	1944	1944	0
265	20230816	141100	44653382	1944	1944	1944	1944	0
266	20230816	141000	44653382	1944	1944	1944	1944	500
267	20230816	140900	43681382	1944	1944	1944	1944	0
268	20230816	140800	43681382	1944	1944	1944	1944	0
269	20230816	140700	43681382	1944	1944	1944	1944	0
270	20230816	140600	43681382	1944	1944	1944	1944	1
271	20230816	140500	43679438	1937	1937	1937	1937	0
272	20230816	140400	43679438	1937	1937	1937	1937	0
273	20230816	140300	43679438	1937	1937	1937	1937	0
274	20230816	140200	43679438	1937	1937	1937	1937	0
275	20230816	140100	43679438	1937	1937	1937	1937	0
276	20230816	140000	43679438	1937	1937	1937	1937	0
277	20230816	135900	43679438	1937	1937	1937	1937	0
278	20230816	135800	43679438	1937	1937	1937	1937	0
279	20230816	135700	43679438	1937	1937	1937	1937	0
280	20230816	135600	43679438	1937	1937	1937	1937	0
281	20230816	135500	43679438	1937	1937	1937	1937	0
282	20230816	135400	43679438	1937	1937	1937	1937	0
283	20230816	135300	43679438	1937	1937	1937	1937	0
284	20230816	135200	43679438	1937	1937	1937	1937	0
285	20230816	135100	43679438	1937	1937	1937	1937	0
286	20230816	135000	43679438	1937	1937	1937	1937	0
287	20230816	134900	43679438	1937	1937	1937	1937	0
288	20230816	134800	43679438	1937	1937	1937	1937	0
289	20230816	134700	43679438	1937	1937	1937	1937	0
290	20230816	134600	43679438	1937	1937	1937	1937	0
291	20230816	134500	43679438	1937	1937	1937	1937	0
292	20230816	134400	43679438	1937	1937	1937	1937	0
293	20230816	134300	43679438	1937	1940	1940	1937	5
294	20230816	134200	43669747	1936	1936	1936	1936	0
295	20230816	134100	43669747	1936	1936	1936	1936	0
296	20230816	134000	43669747	1936	1936	1936	1936	0
297	20230816	133900	43669747	1936	1936	1936	1936	0
298	20230816	133800	43669747	1936	1936	1936	1936	0
299	20230816	133700	43669747	1936	1936	1936	1936	0
300	20230816	133600	43669747	1936	1936	1936	1936	0
301	20230816	133500	43669747	1936	1937	1937	1936	991
302	20230816	133400	41750770	1939	1939	1939	1939	0
303	20230816	133300	41750770	1939	1939	1939	1939	0
304	20230816	133200	41750770	1939	1939	1939	1939	172
305	20230816	133100	41417262	1937	1937	1937	1937	0
306	20230816	133000	41417262	1937	1937	1937	1937	0
307	20230816	132900	41417262	1937	1937	1937	1937	0
308	20230816	132800	41417262	1937	1937	1937	1937	0
309	20230816	132700	41417262	1937	1937	1937	1937	0
310	20230816	132600	41417262	1937	1937	1937	1937	49
311	20230816	132500	41322349	1938	1938	1938	1938	49
312	20230816	132400	41227387	1937	1937	1937	1937	0
313	20230816	132300	41227387	1937	1937	1937	1937	0
314	20230816	132200	41227387	1937	1937	1937	1937	0
315	20230816	132100	41227387	1937	1940	1940	1937	5
316	20230816	132000	41217695	1938	1938	1938	1938	0
317	20230816	131900	41217695	1938	1938	1938	1938	0
318	20230816	131800	41217695	1938	1938	1938	1938	0
319	20230816	131700	41217695	1938	1950	1950	1938	6336
320	20230816	131600	28924799	1953	1953	1953	1953	0
321	20230816	131500	28924799	1953	1953	1953	1953	0
322	20230816	131400	28924799	1953	1953	1953	1953	0
323	20230816	131300	28924799	1953	1953	1953	1953	0
324	20230816	131200	28924799	1953	1953	1953	1953	0
325	20230816	131100	28924799	1953	1953	1953	1953	0
326	20230816	131000	28924799	1953	1953	1953	1953	0
327	20230816	130900	28924799	1953	1953	1953	1953	0
328	20230816	130800	28924799	1953	1953	1953	1953	0
329	20230816	130700	28924799	1953	1953	1953	1953	0
330	20230816	130600	28924799	1953	1953	1953	1953	0
331	20230816	130500	28924799	1953	1953	1953	1953	0
332	20230816	130400	28924799	1953	1953	1953	1953	0
333	20230816	130300	28924799	1953	1953	1953	1953	0
334	20230816	130200	28924799	1953	1953	1953	1953	0
335	20230816	130100	28924799	1953	1953	1953	1953	0
336	20230816	130000	28924799	1953	1953	1953	1953	0
337	20230816	125900	28924799	1953	1953	1953	1953	0
338	20230816	125800	28924799	1953	1953	1953	1953	0
339	20230816	125700	28924799	1953	1953	1953	1953	0
340	20230816	125600	28924799	1953	1953	1953	1953	0
341	20230816	125500	28924799	1953	1953	1953	1953	0
342	20230816	125400	28924799	1953	1953	1953	1953	0
343	20230816	125300	28924799	1953	1953	1953	1953	1
344	20230816	125200	28922846	1950	1950	1950	1950	0
345	20230816	125100	28922846	1950	1952	1952	1950	302
346	20230816	125000	28333506	1953	1953	1953	1953	0
347	20230816	124900	28333506	1953	1953	1953	1953	0
348	20230816	124800	28333506	1953	1953	1953	1953	0
349	20230816	124700	28333506	1953	1953	1953	1953	51
350	20230816	124600	28233903	1952	1952	1952	1952	100
351	20230816	124500	28038703	1952	1952	1952	1952	0
352	20230816	124400	28038703	1952	1952	1952	1952	0
353	20230816	124300	28038703	1952	1952	1952	1952	0
354	20230816	124200	28038703	1952	1952	1952	1952	0
355	20230816	124100	28038703	1952	1952	1952	1952	0
356	20230816	124000	28038703	1952	1952	1952	1952	0
357	20230816	123900	28038703	1952	1952	1952	1952	0
358	20230816	123800	28038703	1952	1952	1952	1952	0
359	20230816	123700	28038703	1952	1952	1952	1952	0
360	20230816	123600	28038703	1952	1952	1952	1952	0
361	20230816	123500	28038703	1952	1952	1952	1952	0
362	20230816	123400	28038703	1952	1952	1952	1952	0
363	20230816	123300	28038703	1952	1952	1952	1952	0
364	20230816	123200	28038703	1952	1952	1952	1952	0
365	20230816	123100	28038703	1952	1952	1952	1952	0
366	20230816	123000	28038703	1952	1952	1952	1952	0
367	20230816	122900	28038703	1952	1951	1952	1951	2
368	20230816	122800	28034800	1952	1952	1952	1952	38
369	20230816	122700	27960624	1953	1953	1953	1953	0
370	20230816	122600	27960624	1953	1953	1953	1953	0
371	20230816	122500	27960624	1953	1953	1953	1953	0
372	20230816	122400	27960624	1953	1953	1953	1953	10
373	20230816	122300	27941094	1953	1953	1953	1953	76
374	20230816	122200	27792666	1953	1946	1953	1946	562
375	20230816	122100	26697901	1945	1945	1945	1945	4
376	20230816	122000	26690121	1941	1941	1941	1941	0
377	20230816	121900	26690121	1941	1941	1941	1941	50
378	20230816	121800	26593071	1941	1941	1941	1941	0
379	20230816	121700	26593071	1941	1941	1941	1941	0
380	20230816	121600	26593071	1941	1943	1943	1941	232
381	20230816	121500	26142673	1944	1944	1944	1944	0
382	20230816	121400	26142673	1944	1944	1944	1944	4
383	20230816	121300	26134897	1945	1945	1945	1945	0
384	20230816	121200	26134897	1945	1945	1945	1945	0
385	20230816	121100	26134897	1945	1945	1945	1945	0
386	20230816	121000	26134897	1945	1945	1945	1945	0
387	20230816	120900	26134897	1945	1945	1945	1945	0
388	20230816	120800	26134897	1945	1945	1945	1945	0
389	20230816	120700	26134897	1945	1945	1945	1945	0
390	20230816	120600	26134897	1945	1945	1945	1945	0
391	20230816	120500	26134897	1945	1945	1945	1945	0
392	20230816	120400	26134897	1945	1945	1945	1945	0
393	20230816	120300	26134897	1945	1946	1946	1945	70
394	20230816	120200	25998682	1946	1946	1946	1946	0
395	20230816	120100	25998682	1946	1946	1946	1946	0
396	20230816	120000	25998682	1946	1946	1946	1946	0
397	20230816	115900	25998682	1946	1946	1946	1946	0
398	20230816	115800	25998682	1946	1946	1946	1946	0
399	20230816	115700	25998682	1946	1946	1946	1946	0
400	20230816	115600	25998682	1946	1947	1947	1946	27
401	20230816	115500	25946133	1948	1949	1949	1948	2
402	20230816	115400	25942236	1954	1954	1954	1954	0
403	20230816	115300	25942236	1954	1954	1954	1954	10
404	20230816	115200	25922696	1954	1954	1954	1954	0
405	20230816	115100	25922696	1954	1954	1954	1954	0
406	20230816	115000	25922696	1954	1954	1954	1954	0
407	20230816	114900	25922696	1954	1954	1954	1954	0
408	20230816	114800	25922696	1954	1954	1954	1954	0
409	20230816	114700	25922696	1954	1954	1954	1954	0
410	20230816	114600	25922696	1954	1954	1954	1954	0
411	20230816	114500	25922696	1954	1954	1954	1950	6
412	20230816	114400	25910982	1946	1946	1946	1946	0
413	20230816	114300	25910982	1946	1946	1946	1946	0
414	20230816	114200	25910982	1946	1946	1946	1946	0
415	20230816	114100	25910982	1946	1946	1946	1946	0
416	20230816	114000	25910982	1946	1946	1946	1946	0
417	20230816	113900	25910982	1946	1946	1946	1946	0
418	20230816	113800	25910982	1946	1946	1946	1946	0
419	20230816	113700	25910982	1946	1946	1946	1946	0
420	20230816	113600	25910982	1946	1946	1946	1946	80
421	20230816	113500	25755302	1946	1946	1946	1946	0
422	20230816	113400	25755302	1946	1946	1946	1946	0
423	20230816	113300	25755302	1946	1946	1946	1946	0
424	20230816	113200	25755302	1946	1946	1946	1946	10
425	20230816	113100	25735842	1941	1941	1941	1941	0
426	20230816	113000	25735842	1941	1941	1941	1941	0
427	20230816	112900	25735842	1941	1941	1941	1941	0
428	20230816	112800	25735842	1941	1941	1941	1941	0
429	20230816	112700	25735842	1941	1941	1941	1941	0
430	20230816	112600	25735842	1941	1941	1941	1941	0
431	20230816	112500	25735842	1941	1946	1946	1941	575
432	20230816	112400	24618730	1950	1950	1950	1950	0
433	20230816	112300	24618730	1950	1950	1950	1950	0
434	20230816	112200	24618730	1950	1950	1950	1950	0
435	20230816	112100	24618730	1950	1950	1950	1950	0
436	20230816	112000	24618730	1950	1950	1950	1950	0
437	20230816	111900	24618730	1950	1950	1950	1950	0
438	20230816	111800	24618730	1950	1950	1950	1950	0
439	20230816	111700	24618730	1950	1950	1950	1950	0
440	20230816	111600	24618730	1950	1950	1950	1950	0
441	20230816	111500	24618730	1950	1950	1950	1950	0
442	20230816	111400	24618730	1950	1950	1950	1950	0
443	20230816	111300	24618730	1950	1950	1950	1950	0
444	20230816	111200	24618730	1950	1950	1950	1950	0
445	20230816	111100	24618730	1950	1950	1950	1950	0
446	20230816	111000	24618730	1950	1950	1950	1950	0
447	20230816	110900	24618730	1950	1950	1950	1950	0
448	20230816	110800	24618730	1950	1950	1950	1950	0
449	20230816	110700	24618730	1950	1950	1950	1950	0
450	20230816	110600	24618730	1950	1950	1950	1950	0
451	20230816	110500	24618730	1950	1950	1950	1950	0
452	20230816	110400	24618730	1950	1946	1950	1946	1500
453	20230816	110300	21694914	1946	1946	1946	1946	0
454	20230816	110200	21694914	1946	1946	1946	1946	0
455	20230816	110100	21694914	1946	1946	1946	1946	0
456	20230816	110000	21694914	1946	1946	1946	1946	0
457	20230816	105900	21694914	1946	1945	1946	1940	2877
458	20230816	105800	16105872	1942	1942	1942	1942	0
459	20230816	105700	16105872	1942	1943	1943	1942	102
460	20230816	105600	15907787	1942	1942	1942	1942	0
461	20230816	105500	15907787	1942	1942	1942	1942	0
462	20230816	105400	15907787	1942	1942	1942	1942	0
463	20230816	105300	15907787	1942	1942	1942	1942	0
464	20230816	105200	15907787	1942	1942	1942	1942	0
465	20230816	105100	15907787	1942	1942	1942	1942	0
466	20230816	105000	15907787	1942	1942	1942	1942	0
467	20230816	104900	15907787	1942	1942	1942	1942	0
468	20230816	104800	15907787	1942	1944	1944	1942	400
469	20230816	104700	15130659	1946	1946	1946	1946	0
470	20230816	104600	15130659	1946	1946	1946	1946	0
471	20230816	104500	15130659	1946	1946	1946	1946	0
472	20230816	104400	15130659	1946	1946	1946	1946	0
473	20230816	104300	15130659	1946	1946	1946	1946	0
474	20230816	104200	15130659	1946	1946	1946	1946	0
475	20230816	104100	15130659	1946	1946	1946	1946	0
476	20230816	104000	15130659	1946	1946	1946	1946	0
477	20230816	103900	15130659	1946	1946	1946	1946	0
478	20230816	103800	15130659	1946	1946	1946	1946	0
479	20230816	103700	15130659	1946	1946	1946	1946	0
480	20230816	103600	15130659	1946	1946	1946	1946	128
481	20230816	103500	14881571	1942	1944	1944	1942	250
482	20230816	103400	14395986	1946	1946	1946	1946	1
483	20230816	103300	14394040	1946	1946	1946	1946	0
484	20230816	103200	14394040	1946	1946	1946	1946	0
485	20230816	103100	14394040	1946	1946	1946	1946	0
486	20230816	103000	14394040	1946	1946	1946	1946	32
487	20230816	102900	14331768	1943	1943	1943	1943	0
488	20230816	102800	14331768	1943	1943	1943	1943	0
489	20230816	102700	14331768	1943	1943	1943	1943	0
490	20230816	102600	14331768	1943	1943	1943	1943	1042
491	20230816	102500	12307162	1943	1943	1943	1943	0
492	20230816	102400	12307162	1943	1943	1943	1943	1
493	20230816	102300	12305219	1943	1943	1943	1943	2
494	20230816	102200	12301333	1942	1942	1942	1942	11
495	20230816	102100	12279971	1942	1942	1942	1942	1
496	20230816	102000	12278029	1942	1942	1942	1942	0
497	20230816	101900	12278029	1942	1942	1942	1942	0
498	20230816	101800	12278029	1942	1942	1942	1942	10
499	20230816	101700	12258609	1943	1943	1943	1943	0
500	20230816	101600	12258609	1943	1943	1943	1943	0
501	20230816	101500	12258609	1943	1943	1943	1943	0
502	20230816	101400	12258609	1943	1943	1943	1943	0
503	20230816	101300	12258609	1943	1943	1943	1943	0
504	20230816	101200	12258609	1943	1943	1943	1943	0
505	20230816	101100	12258609	1943	1943	1943	1943	2
506	20230816	101000	12254723	1941	1941	1941	1941	0
507	20230816	100900	12254723	1941	1943	1943	1941	320
508	20230816	100800	11633083	1946	1946	1946	1946	1
509	20230816	100700	11631137	1943	1943	1943	1943	0
510	20230816	100600	11631137	1943	1943	1943	1943	31
511	20230816	100500	11570904	1946	1946	1946	1946	0
512	20230816	100400	11570904	1946	1946	1946	1946	0
513	20230816	100300	11570904	1946	1945	1946	1942	355
514	20230816	100200	10881210	1946	1946	1946	1946	0
515	20230816	100100	10881210	1946	1946	1946	1946	0
516	20230816	100000	10881210	1946	1946	1946	1946	0
517	20230816	095900	10881210	1946	1946	1946	1946	0
518	20230816	095800	10881210	1946	1949	1949	1946	771
519	20230816	095700	9380123	1950	1950	1950	1950	0
520	20230816	095600	9380123	1950	1950	1950	1950	0
521	20230816	095500	9380123	1950	1950	1950	1950	12
522	20230816	095400	9356723	1950	1950	1950	1950	0
523	20230816	095300	9356723	1950	1950	1950	1950	0
524	20230816	095200	9356723	1950	1950	1950	1950	30
525	20230816	095100	9298223	1948	1948	1948	1948	0
526	20230816	095000	9298223	1948	1948	1948	1948	0
527	20230816	094900	9298223	1948	1948	1948	1948	0
528	20230816	094800	9298223	1948	1948	1948	1948	0
529	20230816	094700	9298223	1948	1949	1949	1948	15
530	20230816	094600	9269002	1948	1948	1948	1948	0
531	20230816	094500	9269002	1948	1948	1948	1948	0
532	20230816	094400	9269002	1948	1948	1948	1948	0
533	20230816	094300	9269002	1948	1948	1948	1948	0
534	20230816	094200	9269002	1948	1948	1948	1948	2
535	20230816	094100	9265106	1948	1949	1949	1948	58
536	20230816	094000	9152071	1948	1948	1948	1948	5
537	20230816	093900	9142331	1948	1950	1950	1948	136
538	20230816	093800	8877237	1950	1950	1950	1950	0
539	20230816	093700	8877237	1950	1950	1950	1950	0
540	20230816	093600	8877237	1950	1950	1950	1950	0
541	20230816	093500	8877237	1950	1950	1950	1950	0
542	20230816	093400	8877237	1950	1950	1950	1950	2
543	20230816	093300	8873337	1950	1950	1950	1950	0
544	20230816	093200	8873337	1950	1950	1950	1950	0
545	20230816	093100	8873337	1950	1950	1950	1950	1
546	20230816	093000	8871387	1949	1950	1950	1949	377
547	20230816	092900	8136506	1951	1951	1951	1951	0
548	20230816	092800	8136506	1951	1951	1951	1951	0
549	20230816	092700	8136506	1951	1951	1951	1951	0
550	20230816	092600	8136506	1951	1951	1951	1951	0
551	20230816	092500	8136506	1951	1953	1953	1951	3
552	20230816	092400	8130650	1954	1955	1955	1954	2
553	20230816	092300	8126741	1957	1957	1957	1957	100
554	20230816	092200	7931041	1949	1949	1949	1949	0
555	20230816	092100	7931041	1949	1949	1949	1949	0
556	20230816	092000	7931041	1949	1949	1949	1949	89
557	20230816	091900	7757580	1949	1949	1949	1949	1
558	20230816	091800	7755631	1948	1948	1948	1948	0
559	20230816	091700	7755631	1948	1948	1948	1948	0
560	20230816	091600	7755631	1948	1948	1948	1948	0
561	20230816	091500	7755631	1948	1948	1948	1948	0
562	20230816	091400	7755631	1948	1948	1948	1948	0
563	20230816	091300	7755631	1948	1948	1948	1948	0
564	20230816	091200	7755631	1948	1946	1948	1946	57
565	20230816	091100	7644599	1946	1942	1948	1942	58
566	20230816	091000	7531867	1948	1946	1948	1942	13
567	20230816	090900	7506593	1947	1955	1955	1947	12
568	20230816	090800	7483190	1956	1956	1956	1956	0
569	20230816	090700	7483190	1956	1957	1957	1956	2
570	20230816	090600	7479277	1958	1962	1964	1958	6
571	20230816	090500	7467510	1965	1962	1965	1942	1003
572	20230816	090400	5509971	1963	1964	1964	1963	16
573	20230816	090300	5478553	1964	1964	1964	1964	1
574	20230816	090200	5476589	1964	1967	1967	1964	207
575	20230816	090100	5069424	1968	1972	1972	1968	203
576	20230816	090000	4669914	1974	1951	1980	1951	2391