KissMeData/001810/min/candle-20230817.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230817	183400	40014008	1929	1929	1929	1929	186
3	20230817	183300	40014008	1929	1929	1929	1929	0
4	20230817	183200	40014008	1929	1929	1929	1929	0
5	20230817	183100	40014008	1929	1929	1929	1929	0
6	20230817	183000	40014008	1929	1929	1929	1929	0
7	20230817	182900	40014008	1929	1929	1929	1929	0
8	20230817	182800	40014008	1929	1929	1929	1929	0
9	20230817	182700	40014008	1929	1929	1929	1929	0
10	20230817	182600	40014008	1929	1929	1929	1929	0
11	20230817	182500	40014008	1929	1929	1929	1929	0
12	20230817	182400	40014008	1929	1929	1929	1929	0
13	20230817	182300	40014008	1929	1929	1929	1929	0
14	20230817	182200	40014008	1929	1929	1929	1929	0
15	20230817	182100	40014008	1929	1929	1929	1929	0
16	20230817	182000	40014008	1929	1929	1929	1929	0
17	20230817	181900	40014008	1929	1929	1929	1929	0
18	20230817	181800	40014008	1929	1929	1929	1929	0
19	20230817	181700	40014008	1929	1929	1929	1929	0
20	20230817	181600	40014008	1929	1929	1929	1929	0
21	20230817	181500	40014008	1929	1929	1929	1929	0
22	20230817	181400	40014008	1929	1929	1929	1929	0
23	20230817	181300	40014008	1929	1929	1929	1929	0
24	20230817	181200	40014008	1929	1929	1929	1929	0
25	20230817	181100	40014008	1929	1929	1929	1929	0
26	20230817	181000	40014008	1929	1929	1929	1929	0
27	20230817	180900	40014008	1929	1929	1929	1929	0
28	20230817	180800	40014008	1929	1929	1929	1929	0
29	20230817	180700	40014008	1929	1929	1929	1929	0
30	20230817	180600	40014008	1929	1929	1929	1929	0
31	20230817	180500	40014008	1929	1929	1929	1929	0
32	20230817	180400	40014008	1929	1929	1929	1929	186
33	20230817	180300	40014008	1929	1929	1929	1929	0
34	20230817	180200	40014008	1929	1929	1929	1929	0
35	20230817	180100	40014008	1929	1929	1929	1929	0
36	20230817	180000	40014008	1929	1929	1929	1929	0
37	20230817	175900	40014008	1929	1929	1929	1929	0
38	20230817	175800	40014008	1929	1929	1929	1929	0
39	20230817	175700	40014008	1929	1929	1929	1929	0
40	20230817	175600	40014008	1929	1929	1929	1929	0
41	20230817	175500	40014008	1929	1929	1929	1929	0
42	20230817	175400	40014008	1929	1929	1929	1929	0
43	20230817	175300	40014008	1929	1929	1929	1929	0
44	20230817	175200	40014008	1929	1929	1929	1929	0
45	20230817	175100	40014008	1929	1929	1929	1929	0
46	20230817	175000	40014008	1929	1929	1929	1929	0
47	20230817	174900	40014008	1929	1929	1929	1929	0
48	20230817	174800	40014008	1929	1929	1929	1929	0
49	20230817	174700	40014008	1929	1929	1929	1929	0
50	20230817	174600	40014008	1929	1929	1929	1929	0
51	20230817	174500	40014008	1929	1929	1929	1929	0
52	20230817	174400	40014008	1929	1929	1929	1929	0
53	20230817	174300	40014008	1929	1929	1929	1929	0
54	20230817	174200	40014008	1929	1929	1929	1929	0
55	20230817	174100	40014008	1929	1929	1929	1929	0
56	20230817	174000	40014008	1929	1929	1929	1929	0
57	20230817	173900	40014008	1929	1929	1929	1929	0
58	20230817	173800	40014008	1929	1929	1929	1929	0
59	20230817	173700	40014008	1929	1929	1929	1929	0
60	20230817	173600	40014008	1929	1929	1929	1929	0
61	20230817	173500	40014008	1929	1929	1929	1929	0
62	20230817	173400	40014008	1929	1929	1929	1929	186
63	20230817	173300	40014008	1929	1929	1929	1929	0
64	20230817	173200	40014008	1929	1929	1929	1929	0
65	20230817	173100	40014008	1929	1929	1929	1929	0
66	20230817	173000	40014008	1929	1929	1929	1929	0
67	20230817	172900	40014008	1929	1929	1929	1929	0
68	20230817	172800	40014008	1929	1929	1929	1929	0
69	20230817	172700	40014008	1929	1929	1929	1929	0
70	20230817	172600	40014008	1929	1929	1929	1929	0
71	20230817	172500	40014008	1929	1929	1929	1929	0
72	20230817	172400	40014008	1929	1929	1929	1929	0
73	20230817	172300	40014008	1929	1929	1929	1929	0
74	20230817	172200	40014008	1929	1929	1929	1929	0
75	20230817	172100	40014008	1929	1929	1929	1929	0
76	20230817	172000	40014008	1929	1929	1929	1929	0
77	20230817	171900	40014008	1929	1929	1929	1929	0
78	20230817	171800	40014008	1929	1929	1929	1929	0
79	20230817	171700	40014008	1929	1929	1929	1929	0
80	20230817	171600	40014008	1929	1929	1929	1929	0
81	20230817	171500	40014008	1929	1929	1929	1929	0
82	20230817	171400	40014008	1929	1929	1929	1929	0
83	20230817	171300	40014008	1929	1929	1929	1929	0
84	20230817	171200	40014008	1929	1929	1929	1929	0
85	20230817	171100	40014008	1929	1929	1929	1929	0
86	20230817	171000	40014008	1929	1929	1929	1929	0
87	20230817	170900	40014008	1929	1929	1929	1929	0
88	20230817	170800	40014008	1929	1929	1929	1929	0
89	20230817	170700	40014008	1929	1929	1929	1929	0
90	20230817	170600	40014008	1929	1929	1929	1929	0
91	20230817	170500	40014008	1929	1929	1929	1929	0
92	20230817	170400	40014008	1929	1929	1929	1929	186
93	20230817	170300	40014008	1929	1929	1929	1929	0
94	20230817	170200	40014008	1929	1929	1929	1929	0
95	20230817	170100	40014008	1929	1929	1929	1929	0
96	20230817	170000	40014008	1929	1929	1929	1929	0
97	20230817	165900	40014008	1929	1929	1929	1929	0
98	20230817	165800	40014008	1929	1929	1929	1929	0
99	20230817	165700	40014008	1929	1929	1929	1929	0
100	20230817	165600	40014008	1929	1929	1929	1929	0
101	20230817	165500	40014008	1929	1929	1929	1929	0
102	20230817	165400	40014008	1929	1929	1929	1929	0
103	20230817	165300	40014008	1929	1929	1929	1929	0
104	20230817	165200	40014008	1929	1929	1929	1929	0
105	20230817	165100	40014008	1929	1929	1929	1929	0
106	20230817	165000	40014008	1929	1929	1929	1929	0
107	20230817	164900	40014008	1929	1929	1929	1929	0
108	20230817	164800	40014008	1929	1929	1929	1929	0
109	20230817	164700	40014008	1929	1929	1929	1929	0
110	20230817	164600	40014008	1929	1929	1929	1929	0
111	20230817	164500	40014008	1929	1929	1929	1929	0
112	20230817	164400	40014008	1929	1929	1929	1929	0
113	20230817	164300	40014008	1929	1929	1929	1929	0
114	20230817	164200	40014008	1929	1929	1929	1929	0
115	20230817	164100	40014008	1929	1929	1929	1929	0
116	20230817	164000	40014008	1929	1929	1929	1929	0
117	20230817	163900	40014008	1929	1929	1929	1929	0
118	20230817	163800	40014008	1929	1929	1929	1929	0
119	20230817	163700	40014008	1929	1929	1929	1929	0
120	20230817	163600	40014008	1929	1929	1929	1929	0
121	20230817	163500	40014008	1929	1929	1929	1929	0
122	20230817	163400	40014008	1929	1929	1929	1929	186
123	20230817	163300	40014008	1929	1929	1929	1929	0
124	20230817	163200	40014008	1929	1929	1929	1929	0
125	20230817	163100	40014008	1929	1929	1929	1929	0
126	20230817	163000	40014008	1929	1929	1929	1929	0
127	20230817	162900	40014008	1929	1929	1929	1929	0
128	20230817	162800	40014008	1929	1929	1929	1929	0
129	20230817	162700	40014008	1929	1929	1929	1929	0
130	20230817	162600	40014008	1929	1929	1929	1929	0
131	20230817	162500	40014008	1929	1929	1929	1929	0
132	20230817	162400	40014008	1929	1929	1929	1929	0
133	20230817	162300	40014008	1929	1929	1929	1929	0
134	20230817	162200	40014008	1929	1929	1929	1929	0
135	20230817	162100	40014008	1929	1929	1929	1929	0
136	20230817	162000	40014008	1929	1929	1929	1929	0
137	20230817	161900	40014008	1929	1929	1929	1929	0
138	20230817	161800	40014008	1929	1929	1929	1929	0
139	20230817	161700	40014008	1929	1929	1929	1929	0
140	20230817	161600	40014008	1929	1929	1929	1929	0
141	20230817	161500	40014008	1929	1929	1929	1929	0
142	20230817	161400	40014008	1929	1929	1929	1929	0
143	20230817	161300	40014008	1929	1929	1929	1929	0
144	20230817	161200	40014008	1929	1929	1929	1929	0
145	20230817	161100	40014008	1929	1929	1929	1929	0
146	20230817	161000	40014008	1929	1929	1929	1929	0
147	20230817	160900	40014008	1929	1929	1929	1929	0
148	20230817	160800	40014008	1929	1929	1929	1929	0
149	20230817	160700	40014008	1929	1929	1929	1929	0
150	20230817	160600	40014008	1929	1929	1929	1929	0
151	20230817	160500	40014008	1929	1929	1929	1929	0
152	20230817	160400	40014008	1929	1929	1929	1929	186
153	20230817	160300	40014008	1929	1929	1929	1929	0
154	20230817	160200	40014008	1929	1929	1929	1929	0
155	20230817	160100	40014008	1929	1929	1929	1929	0
156	20230817	160000	40014008	1929	1929	1929	1929	0
157	20230817	155900	40014008	1929	1929	1929	1929	0
158	20230817	155800	40014008	1929	1929	1929	1929	0
159	20230817	155700	40014008	1929	1929	1929	1929	0
160	20230817	155600	40014008	1929	1929	1929	1929	0
161	20230817	155500	40014008	1929	1929	1929	1929	0
162	20230817	155400	40014008	1929	1929	1929	1929	0
163	20230817	155300	40014008	1929	1929	1929	1929	0
164	20230817	155200	40014008	1929	1929	1929	1929	0
165	20230817	155100	40014008	1929	1929	1929	1929	0
166	20230817	155000	40014008	1929	1929	1929	1929	0
167	20230817	154900	40014008	1929	1929	1929	1929	0
168	20230817	154800	40014008	1929	1929	1929	1929	0
169	20230817	154700	40014008	1929	1929	1929	1929	0
170	20230817	154600	40014008	1929	1929	1929	1929	0
171	20230817	154500	40014008	1929	1929	1929	1929	0
172	20230817	154400	40014008	1929	1929	1929	1929	0
173	20230817	154300	40014008	1929	1929	1929	1929	0
174	20230817	154200	40014008	1929	1929	1929	1929	0
175	20230817	154100	40014008	1929	1929	1929	1929	0
176	20230817	154000	40014008	1929	1929	1929	1929	0
177	20230817	153900	40014008	1929	1929	1929	1929	0
178	20230817	153800	40014008	1929	1929	1929	1929	0
179	20230817	153700	40014008	1929	1929	1929	1929	0
180	20230817	153600	40014008	1929	1929	1929	1929	0
181	20230817	153500	40014008	1929	1929	1929	1929	0
182	20230817	153400	40014008	1929	1929	1929	1929	186
183	20230817	153300	40014008	1929	1929	1929	1929	0
184	20230817	153200	40014008	1929	1929	1929	1929	0
185	20230817	153100	40014008	1929	1929	1929	1929	0
186	20230817	153000	40014008	1929	1929	1929	1929	186
187	20230817	152900	39655214	1932	1932	1932	1932	0
188	20230817	152800	39655214	1932	1932	1932	1932	0
189	20230817	152700	39655214	1932	1932	1932	1932	0
190	20230817	152600	39655214	1932	1932	1932	1932	0
191	20230817	152500	39655214	1932	1932	1932	1932	0
192	20230817	152400	39655214	1932	1932	1932	1932	0
193	20230817	152300	39655214	1932	1932	1932	1932	0
194	20230817	152200	39655214	1932	1932	1932	1932	0
195	20230817	152100	39655214	1932	1932	1932	1932	0
196	20230817	152000	39655214	1932	1932	1932	1932	0
197	20230817	151900	39655214	1932	1931	1932	1931	24
198	20230817	151800	39608850	1931	1931	1931	1931	0
199	20230817	151700	39608850	1931	1931	1931	1931	0
200	20230817	151600	39608850	1931	1932	1932	1931	141
201	20230817	151500	39336445	1932	1932	1932	1932	0
202	20230817	151400	39336445	1932	1932	1932	1932	1
203	20230817	151300	39334513	1929	1929	1929	1929	0
204	20230817	151200	39334513	1929	1930	1930	1929	13
205	20230817	151100	39309435	1930	1930	1930	1930	2
206	20230817	151000	39305575	1931	1931	1931	1931	6
207	20230817	150900	39293989	1932	1932	1932	1932	0
208	20230817	150800	39293989	1932	1932	1932	1932	0
209	20230817	150700	39293989	1932	1932	1932	1932	1
210	20230817	150600	39292057	1931	1931	1931	1931	0
211	20230817	150500	39292057	1931	1931	1931	1931	0
212	20230817	150400	39292057	1931	1931	1931	1931	0
213	20230817	150300	39292057	1931	1931	1931	1931	0
214	20230817	150200	39292057	1931	1931	1931	1931	0
215	20230817	150100	39292057	1931	1931	1931	1931	0
216	20230817	150000	39292057	1931	1931	1931	1931	0
217	20230817	145900	39292057	1931	1931	1931	1931	0
218	20230817	145800	39292057	1931	1931	1931	1931	0
219	20230817	145700	39292057	1931	1931	1931	1931	0
220	20230817	145600	39292057	1931	1931	1931	1931	0
221	20230817	145500	39292057	1931	1931	1931	1931	0
222	20230817	145400	39292057	1931	1931	1931	1931	0
223	20230817	145300	39292057	1931	1931	1931	1931	0
224	20230817	145200	39292057	1931	1931	1931	1931	0
225	20230817	145100	39292057	1931	1931	1931	1931	0
226	20230817	145000	39292057	1931	1931	1931	1931	0
227	20230817	144900	39292057	1931	1931	1931	1931	0
228	20230817	144800	39292057	1931	1931	1931	1931	0
229	20230817	144700	39292057	1931	1931	1931	1931	0
230	20230817	144600	39292057	1931	1931	1931	1931	0
231	20230817	144500	39292057	1931	1931	1931	1931	0
232	20230817	144400	39292057	1931	1930	1931	1930	146
233	20230817	144300	39010220	1930	1930	1930	1930	0
234	20230817	144200	39010220	1930	1930	1930	1930	0
235	20230817	144100	39010220	1930	1930	1930	1930	0
236	20230817	144000	39010220	1930	1930	1930	1930	0
237	20230817	143900	39010220	1930	1930	1930	1930	1
238	20230817	143800	39008290	1929	1929	1929	1929	0
239	20230817	143700	39008290	1929	1929	1929	1929	0
240	20230817	143600	39008290	1929	1929	1929	1929	0
241	20230817	143500	39008290	1929	1929	1929	1929	0
242	20230817	143400	39008290	1929	1929	1929	1929	52
243	20230817	143300	38907982	1929	1929	1929	1929	1
244	20230817	143200	38906053	1923	1923	1923	1923	0
245	20230817	143100	38906053	1923	1923	1923	1923	0
246	20230817	143000	38906053	1923	1923	1923	1923	0
247	20230817	142900	38906053	1923	1923	1923	1923	0
248	20230817	142800	38906053	1923	1923	1923	1923	0
249	20230817	142700	38906053	1923	1923	1923	1923	0
250	20230817	142600	38906053	1923	1923	1923	1923	0
251	20230817	142500	38906053	1923	1923	1923	1923	0
252	20230817	142400	38906053	1923	1923	1923	1923	0
253	20230817	142300	38906053	1923	1923	1923	1923	0
254	20230817	142200	38906053	1923	1923	1923	1923	0
255	20230817	142100	38906053	1923	1923	1923	1923	0
256	20230817	142000	38906053	1923	1923	1923	1923	0
257	20230817	141900	38906053	1923	1923	1923	1923	0
258	20230817	141800	38906053	1923	1923	1923	1923	0
259	20230817	141700	38906053	1923	1923	1923	1923	0
260	20230817	141600	38906053	1923	1923	1923	1923	0
261	20230817	141500	38906053	1923	1923	1923	1923	0
262	20230817	141400	38906053	1923	1923	1923	1923	0
263	20230817	141300	38906053	1923	1926	1926	1923	1049
264	20230817	141200	36888411	1930	1927	1930	1927	154
265	20230817	141100	36591529	1923	1923	1923	1923	0
266	20230817	141000	36591529	1923	1923	1923	1923	0
267	20230817	140900	36591529	1923	1923	1923	1923	0
268	20230817	140800	36591529	1923	1923	1923	1923	0
269	20230817	140700	36591529	1923	1923	1923	1923	0
270	20230817	140600	36591529	1923	1923	1923	1923	0
271	20230817	140500	36591529	1923	1923	1923	1923	0
272	20230817	140400	36591529	1923	1923	1923	1923	0
273	20230817	140300	36591529	1923	1923	1923	1923	0
274	20230817	140200	36591529	1923	1923	1923	1923	0
275	20230817	140100	36591529	1923	1923	1923	1923	0
276	20230817	140000	36591529	1923	1924	1924	1923	1054
277	20230817	135900	34564492	1924	1926	1926	1924	10
278	20230817	135800	34545249	1924	1924	1924	1924	0
279	20230817	135700	34545249	1924	1924	1924	1924	0
280	20230817	135600	34545249	1924	1924	1924	1924	0
281	20230817	135500	34545249	1924	1924	1924	1924	0
282	20230817	135400	34545249	1924	1924	1924	1924	0
283	20230817	135300	34545249	1924	1924	1924	1924	0
284	20230817	135200	34545249	1924	1924	1924	1924	100
285	20230817	135100	34352849	1923	1923	1923	1923	0
286	20230817	135000	34352849	1923	1923	1923	1923	0
287	20230817	134900	34352849	1923	1923	1923	1923	0
288	20230817	134800	34352849	1923	1923	1923	1923	0
289	20230817	134700	34352849	1923	1923	1923	1923	0
290	20230817	134600	34352849	1923	1923	1923	1923	0
291	20230817	134500	34352849	1923	1923	1923	1923	0
292	20230817	134400	34352849	1923	1923	1923	1923	0
293	20230817	134300	34352849	1923	1923	1923	1923	0
294	20230817	134200	34352849	1923	1923	1923	1923	0
295	20230817	134100	34352849	1923	1923	1923	1923	0
296	20230817	134000	34352849	1923	1923	1923	1923	0
297	20230817	133900	34352849	1923	1923	1923	1923	955
298	20230817	133800	32516384	1923	1923	1923	1923	0
299	20230817	133700	32516384	1923	1923	1923	1923	0
300	20230817	133600	32516384	1923	1923	1923	1923	132
301	20230817	133500	32262548	1927	1927	1927	1927	0
302	20230817	133400	32262548	1927	1927	1927	1927	0
303	20230817	133300	32262548	1927	1927	1927	1927	0
304	20230817	133200	32262548	1927	1927	1927	1927	0
305	20230817	133100	32262548	1927	1927	1927	1927	0
306	20230817	133000	32262548	1927	1927	1927	1927	0
307	20230817	132900	32262548	1927	1927	1927	1927	0
308	20230817	132800	32262548	1927	1927	1927	1927	0
309	20230817	132700	32262548	1927	1927	1927	1927	0
310	20230817	132600	32262548	1927	1927	1927	1927	0
311	20230817	132500	32262548	1927	1927	1927	1927	0
312	20230817	132400	32262548	1927	1927	1927	1927	0
313	20230817	132300	32262548	1927	1927	1927	1927	0
314	20230817	132200	32262548	1927	1927	1927	1927	1
315	20230817	132100	32260621	1916	1916	1916	1916	0
316	20230817	132000	32260621	1916	1926	1926	1916	300
317	20230817	131900	31685232	1926	1926	1926	1926	0
318	20230817	131800	31685232	1926	1926	1926	1926	0
319	20230817	131700	31685232	1926	1926	1926	1926	0
320	20230817	131600	31685232	1926	1926	1926	1926	0
321	20230817	131500	31685232	1926	1926	1926	1926	51
322	20230817	131400	31587006	1926	1926	1926	1926	0
323	20230817	131300	31587006	1926	1926	1926	1926	0
324	20230817	131200	31587006	1926	1926	1926	1926	0
325	20230817	131100	31587006	1926	1926	1926	1926	0
326	20230817	131000	31587006	1926	1926	1926	1926	0
327	20230817	130900	31587006	1926	1926	1926	1926	0
328	20230817	130800	31587006	1926	1926	1926	1926	0
329	20230817	130700	31587006	1926	1926	1926	1926	0
330	20230817	130600	31587006	1926	1926	1926	1926	0
331	20230817	130500	31587006	1926	1926	1926	1926	0
332	20230817	130400	31587006	1926	1926	1926	1926	20
333	20230817	130300	31548486	1926	1929	1929	1926	46
334	20230817	130200	31459853	1929	1929	1929	1929	519
335	20230817	130100	30458702	1929	1929	1929	1929	0
336	20230817	130000	30458702	1929	1929	1929	1929	0
337	20230817	125900	30458702	1929	1929	1929	1929	0
338	20230817	125800	30458702	1929	1929	1929	1929	0
339	20230817	125700	30458702	1929	1929	1929	1929	0
340	20230817	125600	30458702	1929	1929	1929	1929	0
341	20230817	125500	30458702	1929	1929	1929	1929	1
342	20230817	125400	30456773	1942	1942	1942	1942	0
343	20230817	125300	30456773	1942	1942	1942	1942	0
344	20230817	125200	30456773	1942	1940	1942	1939	13
345	20230817	125100	30431544	1940	1927	1940	1927	189
346	20230817	125000	30067328	1943	1943	1943	1943	0
347	20230817	124900	30067328	1943	1943	1943	1943	0
348	20230817	124800	30067328	1943	1943	1943	1943	0
349	20230817	124700	30067328	1943	1943	1943	1943	0
350	20230817	124600	30067328	1943	1943	1943	1943	0
351	20230817	124500	30067328	1943	1943	1943	1943	1
352	20230817	124400	30065385	1928	1928	1928	1928	0
353	20230817	124300	30065385	1928	1928	1928	1928	0
354	20230817	124200	30065385	1928	1928	1928	1928	0
355	20230817	124100	30065385	1928	1928	1928	1928	10
356	20230817	124000	30046105	1928	1930	1930	1928	211
357	20230817	123900	29639175	1930	1930	1930	1930	52
358	20230817	123800	29538815	1930	1930	1930	1930	0
359	20230817	123700	29538815	1930	1930	1930	1930	55
360	20230817	123600	29432665	1942	1942	1942	1942	0
361	20230817	123500	29432665	1942	1942	1942	1942	0
362	20230817	123400	29432665	1942	1942	1942	1942	0
363	20230817	123300	29432665	1942	1942	1942	1942	0
364	20230817	123200	29432665	1942	1942	1942	1942	0
365	20230817	123100	29432665	1942	1942	1942	1942	0
366	20230817	123000	29432665	1942	1942	1942	1942	0
367	20230817	122900	29432665	1942	1942	1942	1942	0
368	20230817	122800	29432665	1942	1942	1942	1942	0
369	20230817	122700	29432665	1942	1942	1942	1942	10
370	20230817	122600	29413245	1943	1943	1943	1943	0
371	20230817	122500	29413245	1943	1943	1943	1943	0
372	20230817	122400	29413245	1943	1943	1943	1943	0
373	20230817	122300	29413245	1943	1943	1943	1943	0
374	20230817	122200	29413245	1943	1943	1943	1943	0
375	20230817	122100	29413245	1943	1943	1943	1943	14
376	20230817	122000	29386043	1943	1943	1943	1943	4
377	20230817	121900	29378271	1946	1946	1946	1946	0
378	20230817	121800	29378271	1946	1946	1946	1946	0
379	20230817	121700	29378271	1946	1946	1946	1946	0
380	20230817	121600	29378271	1946	1946	1946	1946	0
381	20230817	121500	29378271	1946	1946	1946	1946	0
382	20230817	121400	29378271	1946	1946	1946	1946	0
383	20230817	121300	29378271	1946	1946	1946	1946	0
384	20230817	121200	29378271	1946	1946	1946	1946	0
385	20230817	121100	29378271	1946	1946	1946	1946	0
386	20230817	121000	29378271	1946	1946	1946	1946	0
387	20230817	120900	29378271	1946	1946	1946	1946	0
388	20230817	120800	29378271	1946	1946	1946	1946	0
389	20230817	120700	29378271	1946	1946	1946	1946	0
390	20230817	120600	29378271	1946	1946	1946	1946	0
391	20230817	120500	29378271	1946	1946	1946	1946	0
392	20230817	120400	29378271	1946	1946	1946	1946	0
393	20230817	120300	29378271	1946	1946	1946	1946	0
394	20230817	120200	29378271	1946	1914	1946	1914	760
395	20230817	120100	27919961	1914	1914	1914	1914	0
396	20230817	120000	27919961	1914	1914	1914	1914	0
397	20230817	115900	27919961	1914	1914	1914	1914	0
398	20230817	115800	27919961	1914	1914	1914	1914	0
399	20230817	115700	27919961	1914	1914	1914	1914	0
400	20230817	115600	27919961	1914	1914	1914	1914	0
401	20230817	115500	27919961	1914	1914	1914	1914	0
402	20230817	115400	27919961	1914	1914	1914	1914	20
403	20230817	115300	27881681	1917	1917	1917	1917	0
404	20230817	115200	27881681	1917	1917	1917	1917	0
405	20230817	115100	27881681	1917	1917	1917	1917	300
406	20230817	115000	27306581	1917	1917	1917	1917	0
407	20230817	114900	27306581	1917	1917	1917	1917	0
408	20230817	114800	27306581	1917	1917	1917	1917	0
409	20230817	114700	27306581	1917	1917	1917	1917	15
410	20230817	114600	27277826	1917	1917	1917	1917	0
411	20230817	114500	27277826	1917	1917	1917	1917	0
412	20230817	114400	27277826	1917	1917	1917	1917	0
413	20230817	114300	27277826	1917	1917	1917	1917	0
414	20230817	114200	27277826	1917	1917	1917	1917	0
415	20230817	114100	27277826	1917	1917	1917	1917	0
416	20230817	114000	27277826	1917	1917	1917	1917	0
417	20230817	113900	27277826	1917	1917	1917	1917	0
418	20230817	113800	27277826	1917	1917	1917	1917	0
419	20230817	113700	27277826	1917	1917	1917	1917	0
420	20230817	113600	27277826	1917	1917	1917	1917	119
421	20230817	113500	27049703	1908	1908	1908	1908	0
422	20230817	113400	27049703	1908	1908	1908	1908	212
423	20230817	113300	26645207	1908	1908	1908	1908	0
424	20230817	113200	26645207	1908	1908	1908	1908	0
425	20230817	113100	26645207	1908	1908	1908	1908	5
426	20230817	113000	26635667	1908	1908	1908	1908	4
427	20230817	112900	26628035	1908	1908	1908	1908	129
428	20230817	112800	26381903	1908	1908	1908	1908	0
429	20230817	112700	26381903	1908	1908	1908	1908	0
430	20230817	112600	26381903	1908	1908	1908	1908	0
431	20230817	112500	26381903	1908	1908	1908	1908	0
432	20230817	112400	26381903	1908	1917	1917	1908	93
433	20230817	112300	26204216	1917	1917	1917	1917	73
434	20230817	112200	26064275	1907	1907	1907	1907	0
435	20230817	112100	26064275	1907	1907	1907	1907	0
436	20230817	112000	26064275	1907	1907	1907	1907	0
437	20230817	111900	26064275	1907	1907	1907	1907	0
438	20230817	111800	26064275	1907	1907	1907	1907	0
439	20230817	111700	26064275	1907	1907	1907	1907	0
440	20230817	111600	26064275	1907	1907	1907	1907	0
441	20230817	111500	26064275	1907	1907	1907	1907	0
442	20230817	111400	26064275	1907	1914	1914	1905	2185
443	20230817	111300	21896021	1913	1913	1913	1913	0
444	20230817	111200	21896021	1913	1923	1923	1913	496
445	20230817	111100	20946532	1926	1926	1926	1926	0
446	20230817	111000	20946532	1926	1926	1926	1926	200
447	20230817	110900	20561332	1926	1926	1926	1926	0
448	20230817	110800	20561332	1926	1926	1926	1926	0
449	20230817	110700	20561332	1926	1926	1926	1926	0
450	20230817	110600	20561332	1926	1926	1926	1926	0
451	20230817	110500	20561332	1926	1926	1926	1926	0
452	20230817	110400	20561332	1926	1926	1926	1926	0
453	20230817	110300	20561332	1926	1926	1926	1926	0
454	20230817	110200	20561332	1926	1926	1926	1926	0
455	20230817	110100	20561332	1926	1926	1926	1926	0
456	20230817	110000	20561332	1926	1926	1926	1926	0
457	20230817	105900	20561332	1926	1926	1926	1926	0
458	20230817	105800	20561332	1926	1926	1926	1926	1
459	20230817	105700	20559406	1927	1927	1927	1927	0
460	20230817	105600	20559406	1927	1927	1927	1927	0
461	20230817	105500	20559406	1927	1927	1927	1927	0
462	20230817	105400	20559406	1927	1927	1927	1927	0
463	20230817	105300	20559406	1927	1927	1927	1927	0
464	20230817	105200	20559406	1927	1927	1927	1927	0
465	20230817	105100	20559406	1927	1927	1927	1927	0
466	20230817	105000	20559406	1927	1927	1927	1927	0
467	20230817	104900	20559406	1927	1927	1927	1927	0
468	20230817	104800	20559406	1927	1927	1927	1927	0
469	20230817	104700	20559406	1927	1927	1927	1927	0
470	20230817	104600	20559406	1927	1927	1927	1927	0
471	20230817	104500	20559406	1927	1927	1927	1927	0
472	20230817	104400	20559406	1927	1927	1927	1927	0
473	20230817	104300	20559406	1927	1925	1927	1925	101
474	20230817	104200	20364781	1923	1923	1923	1923	198
475	20230817	104100	19984027	1922	1922	1922	1922	0
476	20230817	104000	19984027	1922	1922	1922	1922	0
477	20230817	103900	19984027	1922	1922	1922	1922	23
478	20230817	103800	19939821	1922	1922	1922	1922	0
479	20230817	103700	19939821	1922	1922	1922	1922	16
480	20230817	103600	19909069	1909	1909	1909	1909	0
481	20230817	103500	19909069	1909	1909	1909	1909	0
482	20230817	103400	19909069	1909	1909	1909	1909	0
483	20230817	103300	19909069	1909	1909	1909	1909	0
484	20230817	103200	19909069	1909	1909	1909	1909	0
485	20230817	103100	19909069	1909	1909	1909	1909	0
486	20230817	103000	19909069	1909	1909	1909	1909	0
487	20230817	102900	19909069	1909	1910	1910	1909	55
488	20230817	102800	19804042	1913	1916	1923	1913	3
489	20230817	102700	19798290	1919	1919	1919	1919	1
490	20230817	102600	19796371	1921	1921	1921	1921	0
491	20230817	102500	19796371	1921	1921	1921	1921	151
492	20230817	102400	19506300	1921	1921	1921	1921	0
493	20230817	102300	19506300	1921	1921	1921	1921	49
494	20230817	102200	19412171	1921	1921	1921	1921	0
495	20230817	102100	19412171	1921	1921	1921	1921	0
496	20230817	102000	19412171	1921	1921	1921	1921	0
497	20230817	101900	19412171	1921	1921	1921	1921	0
498	20230817	101800	19412171	1921	1921	1921	1921	1
499	20230817	101700	19410250	1924	1924	1924	1924	0
500	20230817	101600	19410250	1924	1924	1924	1924	0
501	20230817	101500	19410250	1924	1924	1924	1924	0
502	20230817	101400	19410250	1924	1924	1924	1924	2
503	20230817	101300	19406402	1924	1924	1924	1924	0
504	20230817	101200	19406402	1924	1924	1924	1924	0
505	20230817	101100	19406402	1924	1924	1924	1924	0
506	20230817	101000	19406402	1924	1924	1924	1924	0
507	20230817	100900	19406402	1924	1924	1924	1924	0
508	20230817	100800	19406402	1924	1924	1924	1924	0
509	20230817	100700	19406402	1924	1924	1924	1924	0
510	20230817	100600	19406402	1924	1924	1924	1924	0
511	20230817	100500	19406402	1924	1924	1924	1924	0
512	20230817	100400	19406402	1924	1922	1924	1922	127
513	20230817	100300	19162238	1924	1912	1924	1908	970
514	20230817	100200	17309241	1912	1912	1912	1912	0
515	20230817	100100	17309241	1912	1914	1914	1912	461
516	20230817	100000	16427748	1929	1929	1929	1929	2
517	20230817	095900	16423890	1913	1913	1913	1913	0
518	20230817	095800	16423890	1913	1913	1913	1913	0
519	20230817	095700	16423890	1913	1913	1913	1913	0
520	20230817	095600	16423890	1913	1929	1929	1913	773
521	20230817	095500	14942389	1931	1931	1931	1931	0
522	20230817	095400	14942389	1931	1931	1931	1931	0
523	20230817	095300	14942389	1931	1931	1933	1931	146
524	20230817	095200	14660459	1931	1927	1931	1927	61
525	20230817	095100	14542685	1928	1927	1928	1927	11
526	20230817	095000	14521481	1928	1927	1928	1927	104
527	20230817	094900	14320973	1927	1927	1927	1927	3
528	20230817	094800	14315192	1926	1926	1926	1926	0
529	20230817	094700	14315192	1926	1926	1926	1926	1
530	20230817	094600	14313266	1927	1927	1927	1927	1
531	20230817	094500	14311339	1928	1927	1928	1927	2
532	20230817	094400	14307484	1923	1922	1923	1922	259
533	20230817	094300	13809428	1914	1914	1914	1914	51
534	20230817	094200	13711814	1923	1923	1923	1923	0
535	20230817	094100	13711814	1923	1923	1923	1923	0
536	20230817	094000	13711814	1923	1923	1923	1923	1
537	20230817	093900	13709891	1913	1913	1913	1913	0
538	20230817	093800	13709891	1913	1913	1913	1913	0
539	20230817	093700	13709891	1913	1913	1913	1913	0
540	20230817	093600	13709891	1913	1913	1913	1913	1000
541	20230817	093500	11796891	1913	1913	1913	1913	0
542	20230817	093400	11796891	1913	1913	1913	1913	160
543	20230817	093300	11490811	1913	1913	1913	1913	0
544	20230817	093200	11490811	1913	1913	1913	1913	0
545	20230817	093100	11490811	1913	1914	1923	1913	163
546	20230817	093000	11178860	1923	1915	1923	1915	661
547	20230817	092900	9913037	1920	1920	1920	1920	3
548	20230817	092800	9907277	1915	1915	1915	1915	0
549	20230817	092700	9907277	1915	1915	1915	1915	0
550	20230817	092600	9907277	1915	1916	1916	1915	74
551	20230817	092500	9765526	1923	1923	1923	1923	12
552	20230817	092400	9742450	1923	1922	1923	1922	110
553	20230817	092300	9530990	1923	1923	1923	1923	0
554	20230817	092200	9530990	1923	1923	1923	1923	1
555	20230817	092100	9529067	1916	1916	1916	1916	0
556	20230817	092000	9529067	1916	1916	1916	1916	0
557	20230817	091900	9529067	1916	1916	1916	1916	797
558	20230817	091800	8002015	1916	1918	1918	1916	21
559	20230817	091700	7961764	1918	1928	1928	1918	1001
560	20230817	091600	6036079	1927	1927	1927	1927	0
561	20230817	091500	6036079	1927	1927	1927	1927	12
562	20230817	091400	6012955	1927	1927	1927	1927	195
563	20230817	091300	5637190	1928	1928	1928	1928	21
564	20230817	091200	5596702	1928	1930	1930	1928	2033
565	20230817	091100	1676051	1930	1930	1930	1930	0
566	20230817	091000	1676051	1930	1930	1930	1930	0
567	20230817	090900	1676051	1930	1930	1930	1930	0
568	20230817	090800	1676051	1930	1930	1930	1930	27
569	20230817	090700	1623941	1931	1933	1933	1931	208
570	20230817	090600	1221881	1946	1937	1946	1934	217
571	20230817	090500	801813	1938	1938	1938	1938	0
572	20230817	090400	801813	1938	1938	1938	1938	0
573	20230817	090300	801813	1938	1939	1939	1938	16
574	20230817	090200	770802	1940	1943	1943	1940	7
575	20230817	090100	757215	1944	1946	1946	1944	83
576	20230817	090000	595773	1946	1947	1947	1946	306