KissMeData/001810/min/candle-20230825.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230825	183400	15845744	1934	1934	1934	1934	244
3	20230825	183300	15845744	1934	1934	1934	1934	0
4	20230825	183200	15845744	1934	1934	1934	1934	0
5	20230825	183100	15845744	1934	1934	1934	1934	0
6	20230825	183000	15845744	1934	1934	1934	1934	0
7	20230825	182900	15845744	1934	1934	1934	1934	0
8	20230825	182800	15845744	1934	1934	1934	1934	0
9	20230825	182700	15845744	1934	1934	1934	1934	0
10	20230825	182600	15845744	1934	1934	1934	1934	0
11	20230825	182500	15845744	1934	1934	1934	1934	0
12	20230825	182400	15845744	1934	1934	1934	1934	0
13	20230825	182300	15845744	1934	1934	1934	1934	0
14	20230825	182200	15845744	1934	1934	1934	1934	0
15	20230825	182100	15845744	1934	1934	1934	1934	0
16	20230825	182000	15845744	1934	1934	1934	1934	0
17	20230825	181900	15845744	1934	1934	1934	1934	0
18	20230825	181800	15845744	1934	1934	1934	1934	0
19	20230825	181700	15845744	1934	1934	1934	1934	0
20	20230825	181600	15845744	1934	1934	1934	1934	0
21	20230825	181500	15845744	1934	1934	1934	1934	0
22	20230825	181400	15845744	1934	1934	1934	1934	0
23	20230825	181300	15845744	1934	1934	1934	1934	0
24	20230825	181200	15845744	1934	1934	1934	1934	0
25	20230825	181100	15845744	1934	1934	1934	1934	0
26	20230825	181000	15845744	1934	1934	1934	1934	0
27	20230825	180900	15845744	1934	1934	1934	1934	0
28	20230825	180800	15845744	1934	1934	1934	1934	0
29	20230825	180700	15845744	1934	1934	1934	1934	0
30	20230825	180600	15845744	1934	1934	1934	1934	0
31	20230825	180500	15845744	1934	1934	1934	1934	0
32	20230825	180400	15845744	1934	1934	1934	1934	244
33	20230825	180300	15845744	1934	1934	1934	1934	0
34	20230825	180200	15845744	1934	1934	1934	1934	0
35	20230825	180100	15845744	1934	1934	1934	1934	0
36	20230825	180000	15845744	1934	1934	1934	1934	0
37	20230825	175900	15845744	1934	1934	1934	1934	0
38	20230825	175800	15845744	1934	1934	1934	1934	0
39	20230825	175700	15845744	1934	1934	1934	1934	0
40	20230825	175600	15845744	1934	1934	1934	1934	0
41	20230825	175500	15845744	1934	1934	1934	1934	0
42	20230825	175400	15845744	1934	1934	1934	1934	0
43	20230825	175300	15845744	1934	1934	1934	1934	0
44	20230825	175200	15845744	1934	1934	1934	1934	0
45	20230825	175100	15845744	1934	1934	1934	1934	0
46	20230825	175000	15845744	1934	1934	1934	1934	0
47	20230825	174900	15845744	1934	1934	1934	1934	0
48	20230825	174800	15845744	1934	1934	1934	1934	0
49	20230825	174700	15845744	1934	1934	1934	1934	0
50	20230825	174600	15845744	1934	1934	1934	1934	0
51	20230825	174500	15845744	1934	1934	1934	1934	0
52	20230825	174400	15845744	1934	1934	1934	1934	0
53	20230825	174300	15845744	1934	1934	1934	1934	0
54	20230825	174200	15845744	1934	1934	1934	1934	0
55	20230825	174100	15845744	1934	1934	1934	1934	0
56	20230825	174000	15845744	1934	1934	1934	1934	0
57	20230825	173900	15845744	1934	1934	1934	1934	0
58	20230825	173800	15845744	1934	1934	1934	1934	0
59	20230825	173700	15845744	1934	1934	1934	1934	0
60	20230825	173600	15845744	1934	1934	1934	1934	0
61	20230825	173500	15845744	1934	1934	1934	1934	0
62	20230825	173400	15845744	1934	1934	1934	1934	244
63	20230825	173300	15845744	1934	1934	1934	1934	0
64	20230825	173200	15845744	1934	1934	1934	1934	0
65	20230825	173100	15845744	1934	1934	1934	1934	0
66	20230825	173000	15845744	1934	1934	1934	1934	0
67	20230825	172900	15845744	1934	1934	1934	1934	0
68	20230825	172800	15845744	1934	1934	1934	1934	0
69	20230825	172700	15845744	1934	1934	1934	1934	0
70	20230825	172600	15845744	1934	1934	1934	1934	0
71	20230825	172500	15845744	1934	1934	1934	1934	0
72	20230825	172400	15845744	1934	1934	1934	1934	0
73	20230825	172300	15845744	1934	1934	1934	1934	0
74	20230825	172200	15845744	1934	1934	1934	1934	0
75	20230825	172100	15845744	1934	1934	1934	1934	0
76	20230825	172000	15845744	1934	1934	1934	1934	0
77	20230825	171900	15845744	1934	1934	1934	1934	0
78	20230825	171800	15845744	1934	1934	1934	1934	0
79	20230825	171700	15845744	1934	1934	1934	1934	0
80	20230825	171600	15845744	1934	1934	1934	1934	0
81	20230825	171500	15845744	1934	1934	1934	1934	0
82	20230825	171400	15845744	1934	1934	1934	1934	0
83	20230825	171300	15845744	1934	1934	1934	1934	0
84	20230825	171200	15845744	1934	1934	1934	1934	0
85	20230825	171100	15845744	1934	1934	1934	1934	0
86	20230825	171000	15845744	1934	1934	1934	1934	0
87	20230825	170900	15845744	1934	1934	1934	1934	0
88	20230825	170800	15845744	1934	1934	1934	1934	0
89	20230825	170700	15845744	1934	1934	1934	1934	0
90	20230825	170600	15845744	1934	1934	1934	1934	0
91	20230825	170500	15845744	1934	1934	1934	1934	0
92	20230825	170400	15845744	1934	1934	1934	1934	244
93	20230825	170300	15845744	1934	1934	1934	1934	0
94	20230825	170200	15845744	1934	1934	1934	1934	0
95	20230825	170100	15845744	1934	1934	1934	1934	0
96	20230825	170000	15845744	1934	1934	1934	1934	0
97	20230825	165900	15845744	1934	1934	1934	1934	0
98	20230825	165800	15845744	1934	1934	1934	1934	0
99	20230825	165700	15845744	1934	1934	1934	1934	0
100	20230825	165600	15845744	1934	1934	1934	1934	0
101	20230825	165500	15845744	1934	1934	1934	1934	0
102	20230825	165400	15845744	1934	1934	1934	1934	0
103	20230825	165300	15845744	1934	1934	1934	1934	0
104	20230825	165200	15845744	1934	1934	1934	1934	0
105	20230825	165100	15845744	1934	1934	1934	1934	0
106	20230825	165000	15845744	1934	1934	1934	1934	0
107	20230825	164900	15845744	1934	1934	1934	1934	0
108	20230825	164800	15845744	1934	1934	1934	1934	0
109	20230825	164700	15845744	1934	1934	1934	1934	0
110	20230825	164600	15845744	1934	1934	1934	1934	0
111	20230825	164500	15845744	1934	1934	1934	1934	0
112	20230825	164400	15845744	1934	1934	1934	1934	0
113	20230825	164300	15845744	1934	1934	1934	1934	0
114	20230825	164200	15845744	1934	1934	1934	1934	0
115	20230825	164100	15845744	1934	1934	1934	1934	0
116	20230825	164000	15845744	1934	1934	1934	1934	0
117	20230825	163900	15845744	1934	1934	1934	1934	0
118	20230825	163800	15845744	1934	1934	1934	1934	0
119	20230825	163700	15845744	1934	1934	1934	1934	0
120	20230825	163600	15845744	1934	1934	1934	1934	0
121	20230825	163500	15845744	1934	1934	1934	1934	0
122	20230825	163400	15845744	1934	1934	1934	1934	244
123	20230825	163300	15845744	1934	1934	1934	1934	0
124	20230825	163200	15845744	1934	1934	1934	1934	0
125	20230825	163100	15845744	1934	1934	1934	1934	0
126	20230825	163000	15845744	1934	1934	1934	1934	0
127	20230825	162900	15845744	1934	1934	1934	1934	0
128	20230825	162800	15845744	1934	1934	1934	1934	0
129	20230825	162700	15845744	1934	1934	1934	1934	0
130	20230825	162600	15845744	1934	1934	1934	1934	0
131	20230825	162500	15845744	1934	1934	1934	1934	0
132	20230825	162400	15845744	1934	1934	1934	1934	0
133	20230825	162300	15845744	1934	1934	1934	1934	0
134	20230825	162200	15845744	1934	1934	1934	1934	0
135	20230825	162100	15845744	1934	1934	1934	1934	0
136	20230825	162000	15845744	1934	1934	1934	1934	0
137	20230825	161900	15845744	1934	1934	1934	1934	0
138	20230825	161800	15845744	1934	1934	1934	1934	0
139	20230825	161700	15845744	1934	1934	1934	1934	0
140	20230825	161600	15845744	1934	1934	1934	1934	0
141	20230825	161500	15845744	1934	1934	1934	1934	0
142	20230825	161400	15845744	1934	1934	1934	1934	0
143	20230825	161300	15845744	1934	1934	1934	1934	0
144	20230825	161200	15845744	1934	1934	1934	1934	0
145	20230825	161100	15845744	1934	1934	1934	1934	0
146	20230825	161000	15845744	1934	1934	1934	1934	0
147	20230825	160900	15845744	1934	1934	1934	1934	0
148	20230825	160800	15845744	1934	1934	1934	1934	0
149	20230825	160700	15845744	1934	1934	1934	1934	0
150	20230825	160600	15845744	1934	1934	1934	1934	0
151	20230825	160500	15845744	1934	1934	1934	1934	0
152	20230825	160400	15845744	1934	1934	1934	1934	244
153	20230825	160300	15845744	1934	1934	1934	1934	0
154	20230825	160200	15845744	1934	1934	1934	1934	0
155	20230825	160100	15845744	1934	1934	1934	1934	0
156	20230825	160000	15845744	1934	1934	1934	1934	0
157	20230825	155900	15845744	1934	1934	1934	1934	0
158	20230825	155800	15845744	1934	1934	1934	1934	0
159	20230825	155700	15845744	1934	1934	1934	1934	0
160	20230825	155600	15845744	1934	1934	1934	1934	0
161	20230825	155500	15845744	1934	1934	1934	1934	0
162	20230825	155400	15845744	1934	1934	1934	1934	0
163	20230825	155300	15845744	1934	1934	1934	1934	0
164	20230825	155200	15845744	1934	1934	1934	1934	0
165	20230825	155100	15845744	1934	1934	1934	1934	0
166	20230825	155000	15845744	1934	1934	1934	1934	0
167	20230825	154900	15845744	1934	1934	1934	1934	0
168	20230825	154800	15845744	1934	1934	1934	1934	0
169	20230825	154700	15845744	1934	1934	1934	1934	0
170	20230825	154600	15845744	1934	1934	1934	1934	0
171	20230825	154500	15845744	1934	1934	1934	1934	0
172	20230825	154400	15845744	1934	1934	1934	1934	0
173	20230825	154300	15845744	1934	1934	1934	1934	0
174	20230825	154200	15845744	1934	1934	1934	1934	0
175	20230825	154100	15845744	1934	1934	1934	1934	0
176	20230825	154000	15845744	1934	1934	1934	1934	0
177	20230825	153900	15845744	1934	1934	1934	1934	0
178	20230825	153800	15845744	1934	1934	1934	1934	0
179	20230825	153700	15845744	1934	1934	1934	1934	0
180	20230825	153600	15845744	1934	1934	1934	1934	0
181	20230825	153500	15845744	1934	1934	1934	1934	0
182	20230825	153400	15845744	1934	1934	1934	1934	244
183	20230825	153300	15845744	1934	1934	1934	1934	0
184	20230825	153200	15845744	1934	1934	1934	1934	0
185	20230825	153100	15845744	1934	1934	1934	1934	0
186	20230825	153000	15845744	1934	1934	1934	1934	244
187	20230825	152900	15373848	1929	1929	1929	1929	0
188	20230825	152800	15373848	1929	1929	1929	1929	0
189	20230825	152700	15373848	1929	1929	1929	1929	0
190	20230825	152600	15373848	1929	1929	1929	1929	0
191	20230825	152500	15373848	1929	1929	1929	1929	0
192	20230825	152400	15373848	1929	1929	1929	1929	0
193	20230825	152300	15373848	1929	1929	1929	1929	0
194	20230825	152200	15373848	1929	1929	1929	1929	0
195	20230825	152100	15373848	1929	1929	1929	1929	0
196	20230825	152000	15373848	1929	1929	1929	1929	0
197	20230825	151900	15373848	1929	1929	1929	1929	2
198	20230825	151800	15369990	1929	1929	1929	1929	1
199	20230825	151700	15368061	1929	1929	1929	1929	0
200	20230825	151600	15368061	1929	1929	1929	1929	17
201	20230825	151500	15335268	1929	1929	1929	1929	0
202	20230825	151400	15335268	1929	1929	1929	1929	0
203	20230825	151300	15335268	1929	1930	1930	1929	2
204	20230825	151200	15331409	1934	1934	1934	1934	0
205	20230825	151100	15331409	1934	1934	1934	1934	0
206	20230825	151000	15331409	1934	1934	1934	1934	0
207	20230825	150900	15331409	1934	1934	1934	1934	0
208	20230825	150800	15331409	1934	1934	1934	1934	0
209	20230825	150700	15331409	1934	1934	1934	1934	0
210	20230825	150600	15331409	1934	1934	1934	1934	0
211	20230825	150500	15331409	1934	1934	1934	1934	0
212	20230825	150400	15331409	1934	1934	1934	1934	0
213	20230825	150300	15331409	1934	1934	1934	1934	0
214	20230825	150200	15331409	1934	1934	1934	1934	0
215	20230825	150100	15331409	1934	1934	1934	1934	0
216	20230825	150000	15331409	1934	1934	1934	1934	0
217	20230825	145900	15331409	1934	1934	1934	1934	0
218	20230825	145800	15331409	1934	1934	1934	1934	0
219	20230825	145700	15331409	1934	1934	1934	1934	0
220	20230825	145600	15331409	1934	1934	1934	1934	0
221	20230825	145500	15331409	1934	1934	1934	1934	0
222	20230825	145400	15331409	1934	1934	1934	1934	0
223	20230825	145300	15331409	1934	1934	1934	1934	0
224	20230825	145200	15331409	1934	1934	1934	1934	0
225	20230825	145100	15331409	1934	1933	1934	1933	5
226	20230825	145000	15321743	1928	1928	1928	1928	0
227	20230825	144900	15321743	1928	1928	1928	1928	0
228	20230825	144800	15321743	1928	1928	1928	1928	0
229	20230825	144700	15321743	1928	1928	1928	1928	0
230	20230825	144600	15321743	1928	1928	1928	1928	0
231	20230825	144500	15321743	1928	1928	1928	1928	0
232	20230825	144400	15321743	1928	1928	1928	1928	0
233	20230825	144300	15321743	1928	1928	1928	1928	5
234	20230825	144200	15312103	1929	1929	1929	1929	0
235	20230825	144100	15312103	1929	1929	1929	1929	0
236	20230825	144000	15312103	1929	1929	1929	1929	103
237	20230825	143900	15113416	1930	1930	1930	1930	0
238	20230825	143800	15113416	1930	1930	1930	1930	0
239	20230825	143700	15113416	1930	1930	1930	1930	0
240	20230825	143600	15113416	1930	1930	1930	1930	0
241	20230825	143500	15113416	1930	1930	1930	1930	0
242	20230825	143400	15113416	1930	1930	1930	1930	0
243	20230825	143300	15113416	1930	1930	1930	1930	0
244	20230825	143200	15113416	1930	1930	1930	1930	0
245	20230825	143100	15113416	1930	1930	1930	1930	0
246	20230825	143000	15113416	1930	1930	1930	1930	1
247	20230825	142900	15111486	1930	1930	1930	1930	0
248	20230825	142800	15111486	1930	1930	1930	1930	0
249	20230825	142700	15111486	1930	1930	1930	1930	0
250	20230825	142600	15111486	1930	1930	1930	1930	99
251	20230825	142500	14920416	1930	1930	1930	1930	0
252	20230825	142400	14920416	1930	1930	1930	1930	0
253	20230825	142300	14920416	1930	1930	1930	1930	4
254	20230825	142200	14912696	1930	1930	1930	1930	0
255	20230825	142100	14912696	1930	1930	1930	1930	0
256	20230825	142000	14912696	1930	1930	1930	1930	0
257	20230825	141900	14912696	1930	1930	1930	1930	0
258	20230825	141800	14912696	1930	1930	1930	1930	0
259	20230825	141700	14912696	1930	1930	1930	1930	0
260	20230825	141600	14912696	1930	1930	1930	1930	0
261	20230825	141500	14912696	1930	1930	1930	1930	0
262	20230825	141400	14912696	1930	1930	1930	1930	0
263	20230825	141300	14912696	1930	1930	1930	1930	0
264	20230825	141200	14912696	1930	1930	1930	1930	0
265	20230825	141100	14912696	1930	1930	1930	1930	0
266	20230825	141000	14912696	1930	1930	1930	1930	0
267	20230825	140900	14912696	1930	1930	1930	1930	0
268	20230825	140800	14912696	1930	1930	1930	1930	0
269	20230825	140700	14912696	1930	1930	1930	1930	16
270	20230825	140600	14881816	1934	1934	1934	1934	0
271	20230825	140500	14881816	1934	1934	1934	1934	0
272	20230825	140400	14881816	1934	1934	1934	1934	0
273	20230825	140300	14881816	1934	1934	1934	1934	0
274	20230825	140200	14881816	1934	1934	1934	1934	0
275	20230825	140100	14881816	1934	1934	1934	1934	0
276	20230825	140000	14881816	1934	1934	1934	1934	0
277	20230825	135900	14881816	1934	1934	1934	1934	0
278	20230825	135800	14881816	1934	1934	1934	1934	0
279	20230825	135700	14881816	1934	1934	1934	1934	0
280	20230825	135600	14881816	1934	1934	1934	1934	0
281	20230825	135500	14881816	1934	1934	1934	1934	0
282	20230825	135400	14881816	1934	1934	1934	1934	0
283	20230825	135300	14881816	1934	1934	1934	1934	0
284	20230825	135200	14881816	1934	1934	1934	1934	0
285	20230825	135100	14881816	1934	1934	1934	1934	0
286	20230825	135000	14881816	1934	1934	1934	1934	0
287	20230825	134900	14881816	1934	1934	1934	1934	1
288	20230825	134800	14879882	1934	1934	1934	1934	0
289	20230825	134700	14879882	1934	1934	1934	1934	4
290	20230825	134600	14872146	1937	1937	1937	1937	0
291	20230825	134500	14872146	1937	1937	1937	1937	0
292	20230825	134400	14872146	1937	1937	1937	1937	0
293	20230825	134300	14872146	1937	1937	1937	1937	0
294	20230825	134200	14872146	1937	1937	1937	1937	0
295	20230825	134100	14872146	1937	1937	1937	1937	0
296	20230825	134000	14872146	1937	1937	1937	1937	0
297	20230825	133900	14872146	1937	1937	1937	1937	0
298	20230825	133800	14872146	1937	1937	1937	1937	0
299	20230825	133700	14872146	1937	1937	1937	1937	0
300	20230825	133600	14872146	1937	1937	1937	1937	0
301	20230825	133500	14872146	1937	1937	1937	1937	0
302	20230825	133400	14872146	1937	1937	1937	1937	0
303	20230825	133300	14872146	1937	1937	1937	1937	0
304	20230825	133200	14872146	1937	1937	1937	1937	0
305	20230825	133100	14872146	1937	1937	1937	1937	0
306	20230825	133000	14872146	1937	1937	1937	1937	0
307	20230825	132900	14872146	1937	1937	1937	1937	0
308	20230825	132800	14872146	1937	1937	1937	1937	0
309	20230825	132700	14872146	1937	1937	1937	1937	0
310	20230825	132600	14872146	1937	1937	1937	1937	5
311	20230825	132500	14862461	1937	1937	1937	1937	0
312	20230825	132400	14862461	1937	1937	1937	1937	0
313	20230825	132300	14862461	1937	1937	1937	1937	0
314	20230825	132200	14862461	1937	1937	1937	1937	0
315	20230825	132100	14862461	1937	1937	1937	1937	0
316	20230825	132000	14862461	1937	1937	1937	1937	20
317	20230825	131900	14823721	1937	1937	1937	1937	0
318	20230825	131800	14823721	1937	1937	1937	1937	0
319	20230825	131700	14823721	1937	1937	1937	1937	0
320	20230825	131600	14823721	1937	1937	1937	1937	0
321	20230825	131500	14823721	1937	1937	1937	1937	0
322	20230825	131400	14823721	1937	1937	1937	1937	0
323	20230825	131300	14823721	1937	1937	1937	1937	0
324	20230825	131200	14823721	1937	1937	1937	1937	0
325	20230825	131100	14823721	1937	1937	1937	1937	0
326	20230825	131000	14823721	1937	1937	1937	1937	0
327	20230825	130900	14823721	1937	1937	1937	1937	0
328	20230825	130800	14823721	1937	1937	1937	1937	0
329	20230825	130700	14823721	1937	1937	1937	1937	0
330	20230825	130600	14823721	1937	1937	1937	1937	0
331	20230825	130500	14823721	1937	1937	1937	1937	0
332	20230825	130400	14823721	1937	1937	1937	1937	0
333	20230825	130300	14823721	1937	1937	1937	1937	0
334	20230825	130200	14823721	1937	1937	1937	1937	0
335	20230825	130100	14823721	1937	1937	1937	1937	0
336	20230825	130000	14823721	1937	1937	1937	1937	0
337	20230825	125900	14823721	1937	1937	1937	1937	0
338	20230825	125800	14823721	1937	1937	1937	1937	0
339	20230825	125700	14823721	1937	1937	1937	1937	0
340	20230825	125600	14823721	1937	1937	1937	1937	0
341	20230825	125500	14823721	1937	1937	1937	1937	0
342	20230825	125400	14823721	1937	1937	1937	1937	0
343	20230825	125300	14823721	1937	1937	1937	1937	0
344	20230825	125200	14823721	1937	1937	1937	1937	0
345	20230825	125100	14823721	1937	1937	1937	1937	0
346	20230825	125000	14823721	1937	1937	1937	1937	0
347	20230825	124900	14823721	1937	1937	1937	1937	0
348	20230825	124800	14823721	1937	1937	1937	1937	0
349	20230825	124700	14823721	1937	1937	1937	1937	0
350	20230825	124600	14823721	1937	1937	1937	1937	0
351	20230825	124500	14823721	1937	1937	1937	1937	0
352	20230825	124400	14823721	1937	1937	1937	1937	0
353	20230825	124300	14823721	1937	1937	1937	1937	0
354	20230825	124200	14823721	1937	1937	1937	1937	0
355	20230825	124100	14823721	1937	1937	1937	1937	0
356	20230825	124000	14823721	1937	1937	1937	1937	0
357	20230825	123900	14823721	1937	1937	1937	1937	2
358	20230825	123800	14819847	1937	1937	1937	1937	0
359	20230825	123700	14819847	1937	1937	1937	1937	0
360	20230825	123600	14819847	1937	1937	1937	1937	0
361	20230825	123500	14819847	1937	1937	1937	1937	0
362	20230825	123400	14819847	1937	1937	1937	1937	0
363	20230825	123300	14819847	1937	1937	1937	1937	0
364	20230825	123200	14819847	1937	1937	1937	1937	1
365	20230825	123100	14817910	1936	1936	1936	1936	0
366	20230825	123000	14817910	1936	1936	1936	1936	0
367	20230825	122900	14817910	1936	1936	1936	1936	0
368	20230825	122800	14817910	1936	1936	1936	1936	0
369	20230825	122700	14817910	1936	1936	1936	1936	0
370	20230825	122600	14817910	1936	1936	1936	1936	0
371	20230825	122500	14817910	1936	1936	1936	1936	0
372	20230825	122400	14817910	1936	1936	1936	1936	0
373	20230825	122300	14817910	1936	1938	1938	1936	7
374	20230825	122200	14804356	1936	1936	1936	1936	0
375	20230825	122100	14804356	1936	1936	1936	1936	0
376	20230825	122000	14804356	1936	1936	1936	1936	0
377	20230825	121900	14804356	1936	1927	1936	1927	101
378	20230825	121800	14609720	1927	1927	1927	1927	0
379	20230825	121700	14609720	1927	1927	1927	1927	0
380	20230825	121600	14609720	1927	1931	1931	1927	2160
381	20230825	121500	10444706	1939	1939	1939	1939	0
382	20230825	121400	10444706	1939	1932	1939	1931	226
383	20230825	121300	10008038	1933	1933	1933	1933	0
384	20230825	121200	10008038	1933	1933	1933	1933	1
385	20230825	121100	10006105	1932	1932	1932	1932	0
386	20230825	121000	10006105	1932	1932	1932	1932	0
387	20230825	120900	10006105	1932	1932	1932	1932	0
388	20230825	120800	10006105	1932	1932	1932	1932	0
389	20230825	120700	10006105	1932	1932	1932	1932	0
390	20230825	120600	10006105	1932	1933	1933	1932	6
391	20230825	120500	9994508	1933	1933	1933	1933	0
392	20230825	120400	9994508	1933	1933	1933	1933	33
393	20230825	120300	9930719	1933	1933	1933	1933	0
394	20230825	120200	9930719	1933	1933	1933	1933	6
395	20230825	120100	9919121	1932	1932	1932	1932	0
396	20230825	120000	9919121	1932	1932	1932	1932	0
397	20230825	115900	9919121	1932	1932	1932	1932	0
398	20230825	115800	9919121	1932	1932	1932	1932	0
399	20230825	115700	9919121	1932	1932	1932	1932	0
400	20230825	115600	9919121	1932	1932	1932	1932	0
401	20230825	115500	9919121	1932	1932	1932	1932	0
402	20230825	115400	9919121	1932	1932	1932	1932	0
403	20230825	115300	9919121	1932	1932	1932	1932	0
404	20230825	115200	9919121	1932	1932	1932	1932	0
405	20230825	115100	9919121	1932	1932	1932	1932	0
406	20230825	115000	9919121	1932	1935	1935	1932	6
407	20230825	114900	9907526	1939	1939	1939	1939	0
408	20230825	114800	9907526	1939	1939	1939	1939	0
409	20230825	114700	9907526	1939	1939	1939	1939	0
410	20230825	114600	9907526	1939	1939	1939	1939	0
411	20230825	114500	9907526	1939	1939	1939	1939	0
412	20230825	114400	9907526	1939	1939	1939	1939	0
413	20230825	114300	9907526	1939	1939	1939	1939	0
414	20230825	114200	9907526	1939	1939	1939	1939	0
415	20230825	114100	9907526	1939	1939	1939	1939	0
416	20230825	114000	9907526	1939	1939	1939	1939	0
417	20230825	113900	9907526	1939	1939	1939	1939	0
418	20230825	113800	9907526	1939	1939	1939	1939	0
419	20230825	113700	9907526	1939	1939	1939	1939	0
420	20230825	113600	9907526	1939	1939	1939	1939	0
421	20230825	113500	9907526	1939	1939	1939	1939	0
422	20230825	113400	9907526	1939	1939	1939	1939	0
423	20230825	113300	9907526	1939	1939	1939	1939	0
424	20230825	113200	9907526	1939	1939	1939	1939	0
425	20230825	113100	9907526	1939	1939	1939	1939	0
426	20230825	113000	9907526	1939	1939	1939	1939	0
427	20230825	112900	9907526	1939	1939	1939	1939	5
428	20230825	112800	9897831	1940	1940	1940	1940	0
429	20230825	112700	9897831	1940	1940	1940	1940	0
430	20230825	112600	9897831	1940	1940	1940	1940	0
431	20230825	112500	9897831	1940	1940	1940	1940	0
432	20230825	112400	9897831	1940	1940	1940	1940	0
433	20230825	112300	9897831	1940	1940	1940	1940	0
434	20230825	112200	9897831	1940	1940	1940	1940	0
435	20230825	112100	9897831	1940	1940	1940	1940	0
436	20230825	112000	9897831	1940	1940	1940	1940	0
437	20230825	111900	9897831	1940	1940	1940	1940	0
438	20230825	111800	9897831	1940	1940	1940	1940	0
439	20230825	111700	9897831	1940	1940	1940	1940	0
440	20230825	111600	9897831	1940	1940	1940	1940	0
441	20230825	111500	9897831	1940	1940	1940	1940	0
442	20230825	111400	9897831	1940	1940	1940	1940	0
443	20230825	111300	9897831	1940	1940	1940	1940	0
444	20230825	111200	9897831	1940	1940	1940	1940	0
445	20230825	111100	9897831	1940	1940	1940	1940	0
446	20230825	111000	9897831	1940	1940	1940	1940	0
447	20230825	110900	9897831	1940	1940	1940	1940	0
448	20230825	110800	9897831	1940	1940	1940	1940	0
449	20230825	110700	9897831	1940	1940	1940	1940	0
450	20230825	110600	9897831	1940	1940	1940	1940	0
451	20230825	110500	9897831	1940	1940	1940	1940	0
452	20230825	110400	9897831	1940	1940	1940	1940	0
453	20230825	110300	9897831	1940	1940	1940	1940	0
454	20230825	110200	9897831	1940	1940	1940	1940	0
455	20230825	110100	9897831	1940	1940	1940	1940	0
456	20230825	110000	9897831	1940	1940	1940	1940	0
457	20230825	105900	9897831	1940	1940	1940	1940	0
458	20230825	105800	9897831	1940	1940	1940	1940	0
459	20230825	105700	9897831	1940	1940	1940	1940	0
460	20230825	105600	9897831	1940	1940	1940	1940	0
461	20230825	105500	9897831	1940	1940	1940	1940	0
462	20230825	105400	9897831	1940	1940	1940	1940	1
463	20230825	105300	9895891	1940	1940	1940	1940	1
464	20230825	105200	9893951	1940	1940	1940	1940	0
465	20230825	105100	9893951	1940	1940	1940	1940	0
466	20230825	105000	9893951	1940	1940	1940	1940	0
467	20230825	104900	9893951	1940	1940	1940	1940	0
468	20230825	104800	9893951	1940	1940	1940	1940	0
469	20230825	104700	9893951	1940	1940	1940	1940	1
470	20230825	104600	9892011	1938	1938	1938	1938	10
471	20230825	104500	9872631	1938	1938	1938	1938	0
472	20230825	104400	9872631	1938	1938	1938	1938	0
473	20230825	104300	9872631	1938	1938	1938	1938	0
474	20230825	104200	9872631	1938	1938	1938	1938	0
475	20230825	104100	9872631	1938	1938	1938	1938	0
476	20230825	104000	9872631	1938	1938	1938	1938	0
477	20230825	103900	9872631	1938	1938	1938	1938	0
478	20230825	103800	9872631	1938	1938	1938	1938	0
479	20230825	103700	9872631	1938	1938	1938	1938	0
480	20230825	103600	9872631	1938	1938	1938	1938	0
481	20230825	103500	9872631	1938	1938	1938	1938	5
482	20230825	103400	9862941	1940	1940	1940	1940	0
483	20230825	103300	9862941	1940	1940	1940	1940	0
484	20230825	103200	9862941	1940	1940	1940	1940	0
485	20230825	103100	9862941	1940	1940	1940	1940	0
486	20230825	103000	9862941	1940	1940	1940	1940	0
487	20230825	102900	9862941	1940	1940	1940	1940	0
488	20230825	102800	9862941	1940	1940	1940	1940	0
489	20230825	102700	9862941	1940	1940	1940	1940	0
490	20230825	102600	9862941	1940	1940	1940	1940	0
491	20230825	102500	9862941	1940	1940	1940	1940	0
492	20230825	102400	9862941	1940	1940	1940	1940	0
493	20230825	102300	9862941	1940	1940	1940	1940	0
494	20230825	102200	9862941	1940	1940	1940	1940	0
495	20230825	102100	9862941	1940	1940	1940	1940	0
496	20230825	102000	9862941	1940	1940	1940	1940	0
497	20230825	101900	9862941	1940	1940	1940	1940	0
498	20230825	101800	9862941	1940	1940	1940	1940	0
499	20230825	101700	9862941	1940	1940	1940	1940	0
500	20230825	101600	9862941	1940	1940	1940	1940	0
501	20230825	101500	9862941	1940	1940	1940	1940	0
502	20230825	101400	9862941	1940	1940	1940	1940	0
503	20230825	101300	9862941	1940	1940	1940	1940	0
504	20230825	101200	9862941	1940	1940	1940	1940	0
505	20230825	101100	9862941	1940	1940	1940	1940	0
506	20230825	101000	9862941	1940	1940	1940	1940	0
507	20230825	100900	9862941	1940	1940	1940	1940	0
508	20230825	100800	9862941	1940	1940	1940	1940	0
509	20230825	100700	9862941	1940	1940	1940	1940	0
510	20230825	100600	9862941	1940	1940	1940	1940	0
511	20230825	100500	9862941	1940	1940	1940	1940	0
512	20230825	100400	9862941	1940	1940	1940	1940	0
513	20230825	100300	9862941	1940	1940	1940	1940	0
514	20230825	100200	9862941	1940	1940	1940	1940	0
515	20230825	100100	9862941	1940	1940	1940	1940	0
516	20230825	100000	9862941	1940	1928	1940	1928	101
517	20230825	095900	9668201	1927	1927	1927	1927	0
518	20230825	095800	9668201	1927	1927	1927	1927	0
519	20230825	095700	9668201	1927	1927	1927	1927	0
520	20230825	095600	9668201	1927	1927	1927	1927	0
521	20230825	095500	9668201	1927	1927	1927	1927	0
522	20230825	095400	9668201	1927	1927	1927	1927	0
523	20230825	095300	9668201	1927	1927	1927	1927	0
524	20230825	095200	9668201	1927	1927	1927	1927	0
525	20230825	095100	9668201	1927	1927	1927	1927	0
526	20230825	095000	9668201	1927	1927	1927	1927	0
527	20230825	094900	9668201	1927	1927	1927	1927	0
528	20230825	094800	9668201	1927	1927	1927	1927	0
529	20230825	094700	9668201	1927	1928	1928	1927	38
530	20230825	094600	9594965	1927	1927	1927	1927	0
531	20230825	094500	9594965	1927	1927	1927	1927	136
532	20230825	094400	9332893	1937	1937	1937	1937	51
533	20230825	094300	9234106	1927	1927	1927	1927	0
534	20230825	094200	9234106	1927	1927	1927	1927	0
535	20230825	094100	9234106	1927	1940	1940	1927	52
536	20230825	094000	9133772	1940	1940	1940	1940	0
537	20230825	093900	9133772	1940	1940	1940	1940	10
538	20230825	093800	9114372	1940	1927	1940	1927	34
539	20230825	093700	9048841	1927	1927	1927	1927	131
540	20230825	093600	8796404	1927	1930	1930	1927	998
541	20230825	093500	6873134	1930	1930	1930	1930	58
542	20230825	093400	6761194	1926	1926	1926	1926	0
543	20230825	093300	6761194	1926	1926	1926	1926	0
544	20230825	093200	6761194	1926	1926	1926	1926	0
545	20230825	093100	6761194	1926	1926	1926	1926	0
546	20230825	093000	6761194	1926	1930	1930	1926	355
547	20230825	092900	6077064	1934	1934	1934	1934	0
548	20230825	092800	6077064	1934	1934	1934	1934	0
549	20230825	092700	6077064	1934	1934	1934	1934	0
550	20230825	092600	6077064	1934	1933	1934	1933	973
551	20230825	092500	4196246	1933	1930	1933	1930	1036
552	20230825	092400	2194243	1926	1926	1926	1926	100
553	20230825	092300	2001643	1930	1930	1930	1930	0
554	20230825	092200	2001643	1930	1930	1930	1930	0
555	20230825	092100	2001643	1930	1930	1930	1930	0
556	20230825	092000	2001643	1930	1930	1930	1930	0
557	20230825	091900	2001643	1930	1930	1930	1930	52
558	20230825	091800	1901283	1930	1930	1930	1930	0
559	20230825	091700	1901283	1930	1930	1930	1930	0
560	20230825	091600	1901283	1930	1930	1930	1930	0
561	20230825	091500	1901283	1930	1930	1930	1930	1
562	20230825	091400	1899353	1926	1928	1928	1926	248
563	20230825	091300	1421563	1929	1929	1929	1929	0
564	20230825	091200	1421563	1929	1927	1930	1927	92
565	20230825	091100	1244229	1927	1927	1927	1927	15
566	20230825	091000	1215324	1927	1927	1927	1927	0
567	20230825	090900	1215324	1927	1927	1927	1927	20
568	20230825	090800	1176784	1927	1927	1927	1927	102
569	20230825	090700	980230	1928	1928	1928	1928	0
570	20230825	090600	980230	1928	1928	1928	1928	1
571	20230825	090500	978302	1929	1929	1929	1929	0
572	20230825	090400	978302	1929	1929	1929	1929	0
573	20230825	090300	978302	1929	1930	1930	1929	4
574	20230825	090200	970584	1931	1932	1932	1931	3
575	20230825	090100	964789	1933	1938	1938	1933	359
576	20230825	090000	269815	1939	1945	1945	1939	139