KissMeData/001810/min/candle-20230927.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230927	183500	20425368	1941	1941	1941	1941	115
3	20230927	183400	20425368	1941	1941	1941	1941	0
4	20230927	183300	20425368	1941	1941	1941	1941	0
5	20230927	183200	20425368	1941	1941	1941	1941	0
6	20230927	183100	20425368	1941	1941	1941	1941	0
7	20230927	183000	20425368	1941	1941	1941	1941	0
8	20230927	182900	20425368	1941	1941	1941	1941	0
9	20230927	182800	20425368	1941	1941	1941	1941	0
10	20230927	182700	20425368	1941	1941	1941	1941	0
11	20230927	182600	20425368	1941	1941	1941	1941	0
12	20230927	182500	20425368	1941	1941	1941	1941	0
13	20230927	182400	20425368	1941	1941	1941	1941	0
14	20230927	182300	20425368	1941	1941	1941	1941	0
15	20230927	182200	20425368	1941	1941	1941	1941	0
16	20230927	182100	20425368	1941	1941	1941	1941	0
17	20230927	182000	20425368	1941	1941	1941	1941	0
18	20230927	181900	20425368	1941	1941	1941	1941	0
19	20230927	181800	20425368	1941	1941	1941	1941	0
20	20230927	181700	20425368	1941	1941	1941	1941	0
21	20230927	181600	20425368	1941	1941	1941	1941	0
22	20230927	181500	20425368	1941	1941	1941	1941	0
23	20230927	181400	20425368	1941	1941	1941	1941	0
24	20230927	181300	20425368	1941	1941	1941	1941	0
25	20230927	181200	20425368	1941	1941	1941	1941	0
26	20230927	181100	20425368	1941	1941	1941	1941	0
27	20230927	181000	20425368	1941	1941	1941	1941	0
28	20230927	180900	20425368	1941	1941	1941	1941	0
29	20230927	180800	20425368	1941	1941	1941	1941	0
30	20230927	180700	20425368	1941	1941	1941	1941	0
31	20230927	180600	20425368	1941	1941	1941	1941	0
32	20230927	180500	20425368	1941	1941	1941	1941	115
33	20230927	180400	20425368	1941	1941	1941	1941	0
34	20230927	180300	20425368	1941	1941	1941	1941	0
35	20230927	180200	20425368	1941	1941	1941	1941	0
36	20230927	180100	20425368	1941	1941	1941	1941	0
37	20230927	180000	20425368	1941	1941	1941	1941	0
38	20230927	175900	20425368	1941	1941	1941	1941	0
39	20230927	175800	20425368	1941	1941	1941	1941	0
40	20230927	175700	20425368	1941	1941	1941	1941	0
41	20230927	175600	20425368	1941	1941	1941	1941	0
42	20230927	175500	20425368	1941	1941	1941	1941	0
43	20230927	175400	20425368	1941	1941	1941	1941	0
44	20230927	175300	20425368	1941	1941	1941	1941	0
45	20230927	175200	20425368	1941	1941	1941	1941	0
46	20230927	175100	20425368	1941	1941	1941	1941	0
47	20230927	175000	20425368	1941	1941	1941	1941	0
48	20230927	174900	20425368	1941	1941	1941	1941	0
49	20230927	174800	20425368	1941	1941	1941	1941	0
50	20230927	174700	20425368	1941	1941	1941	1941	0
51	20230927	174600	20425368	1941	1941	1941	1941	0
52	20230927	174500	20425368	1941	1941	1941	1941	0
53	20230927	174400	20425368	1941	1941	1941	1941	0
54	20230927	174300	20425368	1941	1941	1941	1941	0
55	20230927	174200	20425368	1941	1941	1941	1941	0
56	20230927	174100	20425368	1941	1941	1941	1941	0
57	20230927	174000	20425368	1941	1941	1941	1941	0
58	20230927	173900	20425368	1941	1941	1941	1941	0
59	20230927	173800	20425368	1941	1941	1941	1941	0
60	20230927	173700	20425368	1941	1941	1941	1941	0
61	20230927	173600	20425368	1941	1941	1941	1941	0
62	20230927	173500	20425368	1941	1941	1941	1941	115
63	20230927	173400	20425368	1941	1941	1941	1941	0
64	20230927	173300	20425368	1941	1941	1941	1941	0
65	20230927	173200	20425368	1941	1941	1941	1941	0
66	20230927	173100	20425368	1941	1941	1941	1941	0
67	20230927	173000	20425368	1941	1941	1941	1941	0
68	20230927	172900	20425368	1941	1941	1941	1941	0
69	20230927	172800	20425368	1941	1941	1941	1941	0
70	20230927	172700	20425368	1941	1941	1941	1941	0
71	20230927	172600	20425368	1941	1941	1941	1941	0
72	20230927	172500	20425368	1941	1941	1941	1941	0
73	20230927	172400	20425368	1941	1941	1941	1941	0
74	20230927	172300	20425368	1941	1941	1941	1941	0
75	20230927	172200	20425368	1941	1941	1941	1941	0
76	20230927	172100	20425368	1941	1941	1941	1941	0
77	20230927	172000	20425368	1941	1941	1941	1941	0
78	20230927	171900	20425368	1941	1941	1941	1941	0
79	20230927	171800	20425368	1941	1941	1941	1941	0
80	20230927	171700	20425368	1941	1941	1941	1941	0
81	20230927	171600	20425368	1941	1941	1941	1941	0
82	20230927	171500	20425368	1941	1941	1941	1941	0
83	20230927	171400	20425368	1941	1941	1941	1941	0
84	20230927	171300	20425368	1941	1941	1941	1941	0
85	20230927	171200	20425368	1941	1941	1941	1941	0
86	20230927	171100	20425368	1941	1941	1941	1941	0
87	20230927	171000	20425368	1941	1941	1941	1941	0
88	20230927	170900	20425368	1941	1941	1941	1941	0
89	20230927	170800	20425368	1941	1941	1941	1941	0
90	20230927	170700	20425368	1941	1941	1941	1941	0
91	20230927	170600	20425368	1941	1941	1941	1941	0
92	20230927	170500	20425368	1941	1941	1941	1941	115
93	20230927	170400	20425368	1941	1941	1941	1941	0
94	20230927	170300	20425368	1941	1941	1941	1941	0
95	20230927	170200	20425368	1941	1941	1941	1941	0
96	20230927	170100	20425368	1941	1941	1941	1941	0
97	20230927	170000	20425368	1941	1941	1941	1941	0
98	20230927	165900	20425368	1941	1941	1941	1941	0
99	20230927	165800	20425368	1941	1941	1941	1941	0
100	20230927	165700	20425368	1941	1941	1941	1941	0
101	20230927	165600	20425368	1941	1941	1941	1941	0
102	20230927	165500	20425368	1941	1941	1941	1941	0
103	20230927	165400	20425368	1941	1941	1941	1941	0
104	20230927	165300	20425368	1941	1941	1941	1941	0
105	20230927	165200	20425368	1941	1941	1941	1941	0
106	20230927	165100	20425368	1941	1941	1941	1941	0
107	20230927	165000	20425368	1941	1941	1941	1941	0
108	20230927	164900	20425368	1941	1941	1941	1941	0
109	20230927	164800	20425368	1941	1941	1941	1941	0
110	20230927	164700	20425368	1941	1941	1941	1941	0
111	20230927	164600	20425368	1941	1941	1941	1941	0
112	20230927	164500	20425368	1941	1941	1941	1941	0
113	20230927	164400	20425368	1941	1941	1941	1941	0
114	20230927	164300	20425368	1941	1941	1941	1941	0
115	20230927	164200	20425368	1941	1941	1941	1941	0
116	20230927	164100	20425368	1941	1941	1941	1941	0
117	20230927	164000	20425368	1941	1941	1941	1941	0
118	20230927	163900	20425368	1941	1941	1941	1941	0
119	20230927	163800	20425368	1941	1941	1941	1941	0
120	20230927	163700	20425368	1941	1941	1941	1941	0
121	20230927	163600	20425368	1941	1941	1941	1941	0
122	20230927	163500	20425368	1941	1941	1941	1941	115
123	20230927	163400	20425368	1941	1941	1941	1941	0
124	20230927	163300	20425368	1941	1941	1941	1941	0
125	20230927	163200	20425368	1941	1941	1941	1941	0
126	20230927	163100	20425368	1941	1941	1941	1941	0
127	20230927	163000	20425368	1941	1941	1941	1941	0
128	20230927	162900	20425368	1941	1941	1941	1941	0
129	20230927	162800	20425368	1941	1941	1941	1941	0
130	20230927	162700	20425368	1941	1941	1941	1941	0
131	20230927	162600	20425368	1941	1941	1941	1941	0
132	20230927	162500	20425368	1941	1941	1941	1941	0
133	20230927	162400	20425368	1941	1941	1941	1941	0
134	20230927	162300	20425368	1941	1941	1941	1941	0
135	20230927	162200	20425368	1941	1941	1941	1941	0
136	20230927	162100	20425368	1941	1941	1941	1941	0
137	20230927	162000	20425368	1941	1941	1941	1941	0
138	20230927	161900	20425368	1941	1941	1941	1941	0
139	20230927	161800	20425368	1941	1941	1941	1941	0
140	20230927	161700	20425368	1941	1941	1941	1941	0
141	20230927	161600	20425368	1941	1941	1941	1941	0
142	20230927	161500	20425368	1941	1941	1941	1941	0
143	20230927	161400	20425368	1941	1941	1941	1941	0
144	20230927	161300	20425368	1941	1941	1941	1941	0
145	20230927	161200	20425368	1941	1941	1941	1941	0
146	20230927	161100	20425368	1941	1941	1941	1941	0
147	20230927	161000	20425368	1941	1941	1941	1941	0
148	20230927	160900	20425368	1941	1941	1941	1941	0
149	20230927	160800	20425368	1941	1941	1941	1941	0
150	20230927	160700	20425368	1941	1941	1941	1941	0
151	20230927	160600	20425368	1941	1941	1941	1941	0
152	20230927	160500	20425368	1941	1941	1941	1941	115
153	20230927	160400	20425368	1941	1941	1941	1941	0
154	20230927	160300	20425368	1941	1941	1941	1941	0
155	20230927	160200	20425368	1941	1941	1941	1941	0
156	20230927	160100	20425368	1941	1941	1941	1941	0
157	20230927	160000	20425368	1941	1941	1941	1941	0
158	20230927	155900	20425368	1941	1941	1941	1941	0
159	20230927	155800	20425368	1941	1941	1941	1941	0
160	20230927	155700	20425368	1941	1941	1941	1941	0
161	20230927	155600	20425368	1941	1941	1941	1941	0
162	20230927	155500	20425368	1941	1941	1941	1941	0
163	20230927	155400	20425368	1941	1941	1941	1941	0
164	20230927	155300	20425368	1941	1941	1941	1941	0
165	20230927	155200	20425368	1941	1941	1941	1941	0
166	20230927	155100	20425368	1941	1941	1941	1941	0
167	20230927	155000	20425368	1941	1941	1941	1941	0
168	20230927	154900	20425368	1941	1941	1941	1941	0
169	20230927	154800	20425368	1941	1941	1941	1941	0
170	20230927	154700	20425368	1941	1941	1941	1941	0
171	20230927	154600	20425368	1941	1941	1941	1941	0
172	20230927	154500	20425368	1941	1941	1941	1941	0
173	20230927	154400	20425368	1941	1941	1941	1941	0
174	20230927	154300	20425368	1941	1941	1941	1941	0
175	20230927	154200	20425368	1941	1941	1941	1941	0
176	20230927	154100	20425368	1941	1941	1941	1941	0
177	20230927	154000	20425368	1941	1941	1941	1941	0
178	20230927	153900	20425368	1941	1941	1941	1941	0
179	20230927	153800	20425368	1941	1941	1941	1941	0
180	20230927	153700	20425368	1941	1941	1941	1941	0
181	20230927	153600	20425368	1941	1941	1941	1941	0
182	20230927	153500	20425368	1941	1941	1941	1941	115
183	20230927	153400	20425368	1941	1941	1941	1941	0
184	20230927	153300	20425368	1941	1941	1941	1941	0
185	20230927	153200	20425368	1941	1941	1941	1941	0
186	20230927	153100	20425368	1941	1941	1941	1941	0
187	20230927	153000	20425368	1941	1941	1941	1941	115
188	20230927	152900	20202153	1941	1941	1941	1941	0
189	20230927	152800	20202153	1941	1941	1941	1941	0
190	20230927	152700	20202153	1941	1941	1941	1941	0
191	20230927	152600	20202153	1941	1941	1941	1941	0
192	20230927	152500	20202153	1941	1941	1941	1941	0
193	20230927	152400	20202153	1941	1941	1941	1941	0
194	20230927	152300	20202153	1941	1941	1941	1941	0
195	20230927	152200	20202153	1941	1941	1941	1941	0
196	20230927	152100	20202153	1941	1941	1941	1941	0
197	20230927	152000	20202153	1941	1941	1941	1941	0
198	20230927	151900	20202153	1941	1941	1941	1941	0
199	20230927	151800	20202153	1941	1941	1941	1941	0
200	20230927	151700	20202153	1941	1941	1941	1941	0
201	20230927	151600	20202153	1941	1930	1941	1929	20
202	20230927	151500	20163558	1941	1941	1941	1941	0
203	20230927	151400	20163558	1941	1941	1941	1941	0
204	20230927	151300	20163558	1941	1941	1941	1941	2
205	20230927	151200	20159676	1941	1941	1941	1941	1
206	20230927	151100	20157735	1941	1941	1941	1941	0
207	20230927	151000	20157735	1941	1941	1941	1941	0
208	20230927	150900	20157735	1941	1941	1941	1941	0
209	20230927	150800	20157735	1941	1941	1941	1941	0
210	20230927	150700	20157735	1941	1941	1941	1941	0
211	20230927	150600	20157735	1941	1941	1941	1941	0
212	20230927	150500	20157735	1941	1941	1941	1941	0
213	20230927	150400	20157735	1941	1941	1941	1941	0
214	20230927	150300	20157735	1941	1941	1941	1941	0
215	20230927	150200	20157735	1941	1941	1941	1941	300
216	20230927	150100	19575435	1941	1932	1941	1929	202
217	20230927	150000	19185538	1941	1940	1941	1940	4
218	20230927	145900	19177775	1932	1932	1932	1932	0
219	20230927	145800	19177775	1932	1932	1932	1932	0
220	20230927	145700	19177775	1932	1932	1932	1932	1
221	20230927	145600	19175843	1941	1941	1941	1941	0
222	20230927	145500	19175843	1941	1941	1941	1941	0
223	20230927	145400	19175843	1941	1940	1941	1940	23
224	20230927	145300	19131221	1940	1931	1940	1931	3124
225	20230927	145200	13098741	1931	1931	1931	1931	57
226	20230927	145100	12988674	1931	1931	1931	1931	0
227	20230927	145000	12988674	1931	1931	1931	1931	0
228	20230927	144900	12988674	1931	1931	1931	1931	0
229	20230927	144800	12988674	1931	1931	1931	1931	0
230	20230927	144700	12988674	1931	1931	1931	1931	0
231	20230927	144600	12988674	1931	1931	1931	1931	0
232	20230927	144500	12988674	1931	1931	1931	1931	0
233	20230927	144400	12988674	1931	1931	1931	1931	0
234	20230927	144300	12988674	1931	1931	1931	1931	0
235	20230927	144200	12988674	1931	1931	1931	1931	0
236	20230927	144100	12988674	1931	1931	1931	1931	0
237	20230927	144000	12988674	1931	1931	1931	1931	0
238	20230927	143900	12988674	1931	1931	1931	1931	0
239	20230927	143800	12988674	1931	1931	1931	1931	0
240	20230927	143700	12988674	1931	1931	1931	1931	0
241	20230927	143600	12988674	1931	1931	1931	1931	0
242	20230927	143500	12988674	1931	1931	1931	1931	0
243	20230927	143400	12988674	1931	1931	1931	1931	0
244	20230927	143300	12988674	1931	1931	1931	1931	0
245	20230927	143200	12988674	1931	1931	1931	1931	0
246	20230927	143100	12988674	1931	1931	1931	1931	1
247	20230927	143000	12986743	1931	1931	1931	1931	0
248	20230927	142900	12986743	1931	1931	1931	1931	0
249	20230927	142800	12986743	1931	1931	1931	1931	0
250	20230927	142700	12986743	1931	1931	1931	1931	0
251	20230927	142600	12986743	1931	1931	1931	1931	200
252	20230927	142500	12600543	1930	1931	1931	1930	144
253	20230927	142400	12322543	1931	1931	1931	1931	13
254	20230927	142300	12297440	1936	1936	1936	1936	0
255	20230927	142200	12297440	1936	1936	1936	1936	0
256	20230927	142100	12297440	1936	1936	1936	1936	5
257	20230927	142000	12287760	1937	1937	1937	1937	0
258	20230927	141900	12287760	1937	1937	1937	1937	0
259	20230927	141800	12287760	1937	1937	1937	1937	0
260	20230927	141700	12287760	1937	1937	1937	1937	0
261	20230927	141600	12287760	1937	1937	1937	1937	0
262	20230927	141500	12287760	1937	1937	1937	1937	0
263	20230927	141400	12287760	1937	1937	1937	1937	0
264	20230927	141300	12287760	1937	1937	1937	1937	0
265	20230927	141200	12287760	1937	1937	1937	1937	0
266	20230927	141100	12287760	1937	1937	1937	1937	0
267	20230927	141000	12287760	1937	1937	1937	1937	0
268	20230927	140900	12287760	1937	1937	1937	1937	0
269	20230927	140800	12287760	1937	1937	1937	1937	0
270	20230927	140700	12287760	1937	1937	1937	1937	0
271	20230927	140600	12287760	1937	1937	1937	1937	0
272	20230927	140500	12287760	1937	1937	1937	1937	0
273	20230927	140400	12287760	1937	1937	1937	1937	0
274	20230927	140300	12287760	1937	1937	1937	1937	0
275	20230927	140200	12287760	1937	1937	1937	1937	0
276	20230927	140100	12287760	1937	1937	1937	1937	0
277	20230927	140000	12287760	1937	1937	1937	1937	0
278	20230927	135900	12287760	1937	1937	1937	1937	0
279	20230927	135800	12287760	1937	1937	1937	1937	0
280	20230927	135700	12287760	1937	1937	1937	1937	0
281	20230927	135600	12287760	1937	1937	1937	1937	1
282	20230927	135500	12285823	1931	1931	1931	1931	0
283	20230927	135400	12285823	1931	1931	1931	1931	0
284	20230927	135300	12285823	1931	1931	1931	1931	0
285	20230927	135200	12285823	1931	1931	1931	1931	0
286	20230927	135100	12285823	1931	1931	1931	1931	0
287	20230927	135000	12285823	1931	1931	1931	1931	1
288	20230927	134900	12283892	1927	1927	1927	1927	0
289	20230927	134800	12283892	1927	1927	1927	1927	0
290	20230927	134700	12283892	1927	1927	1927	1927	0
291	20230927	134600	12283892	1927	1927	1927	1927	0
292	20230927	134500	12283892	1927	1927	1927	1927	0
293	20230927	134400	12283892	1927	1927	1927	1927	0
294	20230927	134300	12283892	1927	1927	1927	1927	0
295	20230927	134200	12283892	1927	1927	1927	1927	0
296	20230927	134100	12283892	1927	1927	1927	1927	0
297	20230927	134000	12283892	1927	1927	1927	1927	0
298	20230927	133900	12283892	1927	1927	1927	1927	0
299	20230927	133800	12283892	1927	1927	1927	1927	0
300	20230927	133700	12283892	1927	1927	1927	1927	0
301	20230927	133600	12283892	1927	1927	1927	1927	0
302	20230927	133500	12283892	1927	1927	1927	1927	0
303	20230927	133400	12283892	1927	1927	1927	1927	0
304	20230927	133300	12283892	1927	1927	1927	1927	0
305	20230927	133200	12283892	1927	1927	1927	1927	0
306	20230927	133100	12283892	1927	1927	1927	1927	0
307	20230927	133000	12283892	1927	1927	1927	1927	0
308	20230927	132900	12283892	1927	1927	1927	1927	0
309	20230927	132800	12283892	1927	1927	1927	1927	0
310	20230927	132700	12283892	1927	1927	1927	1927	0
311	20230927	132600	12283892	1927	1927	1927	1927	0
312	20230927	132500	12283892	1927	1927	1927	1927	0
313	20230927	132400	12283892	1927	1927	1927	1927	0
314	20230927	132300	12283892	1927	1927	1927	1927	0
315	20230927	132200	12283892	1927	1927	1927	1927	0
316	20230927	132100	12283892	1927	1927	1927	1927	0
317	20230927	132000	12283892	1927	1927	1927	1927	0
318	20230927	131900	12283892	1927	1927	1927	1927	0
319	20230927	131800	12283892	1927	1927	1927	1927	0
320	20230927	131700	12283892	1927	1927	1927	1927	0
321	20230927	131600	12283892	1927	1927	1927	1927	0
322	20230927	131500	12283892	1927	1927	1927	1927	0
323	20230927	131400	12283892	1927	1927	1927	1927	0
324	20230927	131300	12283892	1927	1927	1927	1927	0
325	20230927	131200	12283892	1927	1927	1927	1927	0
326	20230927	131100	12283892	1927	1927	1927	1927	0
327	20230927	131000	12283892	1927	1927	1927	1927	0
328	20230927	130900	12283892	1927	1927	1927	1927	0
329	20230927	130800	12283892	1927	1927	1927	1927	0
330	20230927	130700	12283892	1927	1927	1927	1927	0
331	20230927	130600	12283892	1927	1927	1927	1927	0
332	20230927	130500	12283892	1927	1927	1927	1927	50
333	20230927	130400	12187542	1941	1941	1941	1941	0
334	20230927	130300	12187542	1941	1941	1941	1941	0
335	20230927	130200	12187542	1941	1941	1941	1941	17
336	20230927	130100	12154545	1945	1945	1945	1945	0
337	20230927	130000	12154545	1945	1945	1945	1945	0
338	20230927	125900	12154545	1945	1945	1945	1945	0
339	20230927	125800	12154545	1945	1945	1945	1945	0
340	20230927	125700	12154545	1945	1945	1945	1945	0
341	20230927	125600	12154545	1945	1945	1945	1945	0
342	20230927	125500	12154545	1945	1945	1945	1945	0
343	20230927	125400	12154545	1945	1945	1945	1945	0
344	20230927	125300	12154545	1945	1945	1945	1945	0
345	20230927	125200	12154545	1945	1945	1945	1945	0
346	20230927	125100	12154545	1945	1945	1945	1945	0
347	20230927	125000	12154545	1945	1945	1945	1945	0
348	20230927	124900	12154545	1945	1945	1945	1945	0
349	20230927	124800	12154545	1945	1945	1945	1945	0
350	20230927	124700	12154545	1945	1945	1945	1945	0
351	20230927	124600	12154545	1945	1945	1945	1945	0
352	20230927	124500	12154545	1945	1945	1945	1945	0
353	20230927	124400	12154545	1945	1945	1945	1945	0
354	20230927	124300	12154545	1945	1945	1945	1945	0
355	20230927	124200	12154545	1945	1945	1945	1945	0
356	20230927	124100	12154545	1945	1945	1945	1945	0
357	20230927	124000	12154545	1945	1945	1945	1945	0
358	20230927	123900	12154545	1945	1945	1945	1945	0
359	20230927	123800	12154545	1945	1945	1945	1945	0
360	20230927	123700	12154545	1945	1945	1945	1945	0
361	20230927	123600	12154545	1945	1945	1945	1945	0
362	20230927	123500	12154545	1945	1945	1945	1945	0
363	20230927	123400	12154545	1945	1945	1945	1945	0
364	20230927	123300	12154545	1945	1945	1945	1945	0
365	20230927	123200	12154545	1945	1945	1945	1945	0
366	20230927	123100	12154545	1945	1945	1945	1945	2
367	20230927	123000	12150655	1945	1945	1945	1945	0
368	20230927	122900	12150655	1945	1945	1945	1945	0
369	20230927	122800	12150655	1945	1945	1945	1945	0
370	20230927	122700	12150655	1945	1945	1945	1945	0
371	20230927	122600	12150655	1945	1945	1945	1945	0
372	20230927	122500	12150655	1945	1945	1945	1945	0
373	20230927	122400	12150655	1945	1945	1945	1945	0
374	20230927	122300	12150655	1945	1945	1945	1945	0
375	20230927	122200	12150655	1945	1945	1945	1945	0
376	20230927	122100	12150655	1945	1945	1945	1945	5
377	20230927	122000	12140930	1946	1946	1946	1946	0
378	20230927	121900	12140930	1946	1946	1946	1946	0
379	20230927	121800	12140930	1946	1946	1946	1946	0
380	20230927	121700	12140930	1946	1946	1946	1946	0
381	20230927	121600	12140930	1946	1946	1946	1946	0
382	20230927	121500	12140930	1946	1946	1946	1946	0
383	20230927	121400	12140930	1946	1946	1946	1946	0
384	20230927	121300	12140930	1946	1946	1946	1946	0
385	20230927	121200	12140930	1946	1946	1946	1946	0
386	20230927	121100	12140930	1946	1946	1946	1946	0
387	20230927	121000	12140930	1946	1946	1946	1946	0
388	20230927	120900	12140930	1946	1941	1946	1926	265
389	20230927	120800	11628185	1930	1930	1930	1930	0
390	20230927	120700	11628185	1930	1930	1930	1930	0
391	20230927	120600	11628185	1930	1930	1930	1930	0
392	20230927	120500	11628185	1930	1931	1931	1930	29
393	20230927	120400	11572214	1946	1946	1946	1946	0
394	20230927	120300	11572214	1946	1946	1946	1946	0
395	20230927	120200	11572214	1946	1946	1946	1946	0
396	20230927	120100	11572214	1946	1946	1946	1946	0
397	20230927	120000	11572214	1946	1946	1946	1946	0
398	20230927	115900	11572214	1946	1946	1946	1946	0
399	20230927	115800	11572214	1946	1946	1946	1946	0
400	20230927	115700	11572214	1946	1946	1946	1946	0
401	20230927	115600	11572214	1946	1946	1946	1946	0
402	20230927	115500	11572214	1946	1946	1946	1946	0
403	20230927	115400	11572214	1946	1946	1946	1946	0
404	20230927	115300	11572214	1946	1946	1946	1946	0
405	20230927	115200	11572214	1946	1946	1946	1946	0
406	20230927	115100	11572214	1946	1946	1946	1946	0
407	20230927	115000	11572214	1946	1946	1946	1946	0
408	20230927	114900	11572214	1946	1946	1946	1946	0
409	20230927	114800	11572214	1946	1946	1946	1946	0
410	20230927	114700	11572214	1946	1946	1946	1946	0
411	20230927	114600	11572214	1946	1946	1946	1946	0
412	20230927	114500	11572214	1946	1946	1946	1946	0
413	20230927	114400	11572214	1946	1946	1946	1946	0
414	20230927	114300	11572214	1946	1946	1946	1946	0
415	20230927	114200	11572214	1946	1946	1946	1946	0
416	20230927	114100	11572214	1946	1946	1946	1946	0
417	20230927	114000	11572214	1946	1946	1946	1946	0
418	20230927	113900	11572214	1946	1946	1946	1946	0
419	20230927	113800	11572214	1946	1946	1946	1946	0
420	20230927	113700	11572214	1946	1946	1946	1946	0
421	20230927	113600	11572214	1946	1946	1946	1946	0
422	20230927	113500	11572214	1946	1946	1946	1946	0
423	20230927	113400	11572214	1946	1946	1946	1946	0
424	20230927	113300	11572214	1946	1945	1946	1945	88
425	20230927	113200	11401030	1929	1933	1945	1929	476
426	20230927	113100	10481755	1946	1946	1946	1946	0
427	20230927	113000	10481755	1946	1946	1946	1946	0
428	20230927	112900	10481755	1946	1946	1946	1946	0
429	20230927	112800	10481755	1946	1946	1946	1946	0
430	20230927	112700	10481755	1946	1946	1946	1946	0
431	20230927	112600	10481755	1946	1946	1946	1946	0
432	20230927	112500	10481755	1946	1946	1946	1946	0
433	20230927	112400	10481755	1946	1946	1946	1946	0
434	20230927	112300	10481755	1946	1946	1946	1946	0
435	20230927	112200	10481755	1946	1946	1946	1946	0
436	20230927	112100	10481755	1946	1946	1946	1946	0
437	20230927	112000	10481755	1946	1946	1946	1946	0
438	20230927	111900	10481755	1946	1946	1946	1946	0
439	20230927	111800	10481755	1946	1946	1946	1946	0
440	20230927	111700	10481755	1946	1946	1946	1946	0
441	20230927	111600	10481755	1946	1946	1946	1946	0
442	20230927	111500	10481755	1946	1946	1946	1946	0
443	20230927	111400	10481755	1946	1946	1946	1946	0
444	20230927	111300	10481755	1946	1946	1946	1946	0
445	20230927	111200	10481755	1946	1946	1946	1946	0
446	20230927	111100	10481755	1946	1946	1946	1946	2
447	20230927	111000	10477863	1938	1938	1938	1938	0
448	20230927	110900	10477863	1938	1938	1938	1938	0
449	20230927	110800	10477863	1938	1938	1938	1938	6
450	20230927	110700	10466235	1946	1946	1946	1946	0
451	20230927	110600	10466235	1946	1946	1946	1946	0
452	20230927	110500	10466235	1946	1946	1946	1946	0
453	20230927	110400	10466235	1946	1946	1946	1946	5
454	20230927	110300	10456505	1946	1946	1946	1946	0
455	20230927	110200	10456505	1946	1946	1946	1946	0
456	20230927	110100	10456505	1946	1946	1946	1946	0
457	20230927	110000	10456505	1946	1946	1946	1946	0
458	20230927	105900	10456505	1946	1946	1946	1946	0
459	20230927	105800	10456505	1946	1946	1946	1946	0
460	20230927	105700	10456505	1946	1946	1946	1946	0
461	20230927	105600	10456505	1946	1946	1946	1946	0
462	20230927	105500	10456505	1946	1946	1946	1946	0
463	20230927	105400	10456505	1946	1946	1946	1946	0
464	20230927	105300	10456505	1946	1946	1946	1946	0
465	20230927	105200	10456505	1946	1946	1946	1946	0
466	20230927	105100	10456505	1946	1946	1946	1946	0
467	20230927	105000	10456505	1946	1946	1946	1946	0
468	20230927	104900	10456505	1946	1946	1946	1946	0
469	20230927	104800	10456505	1946	1946	1946	1946	0
470	20230927	104700	10456505	1946	1946	1946	1946	0
471	20230927	104600	10456505	1946	1946	1946	1946	0
472	20230927	104500	10456505	1946	1946	1946	1946	0
473	20230927	104400	10456505	1946	1946	1946	1946	0
474	20230927	104300	10456505	1946	1946	1946	1946	0
475	20230927	104200	10456505	1946	1946	1946	1946	0
476	20230927	104100	10456505	1946	1946	1946	1946	0
477	20230927	104000	10456505	1946	1946	1946	1946	0
478	20230927	103900	10456505	1946	1946	1946	1946	10
479	20230927	103800	10437045	1948	1948	1948	1948	0
480	20230927	103700	10437045	1948	1948	1948	1948	0
481	20230927	103600	10437045	1948	1948	1948	1948	0
482	20230927	103500	10437045	1948	1948	1948	1948	0
483	20230927	103400	10437045	1948	1948	1948	1948	0
484	20230927	103300	10437045	1948	1948	1949	1948	101
485	20230927	103200	10240239	1949	1927	1949	1926	1671
486	20230927	103100	7012451	1938	1938	1938	1938	0
487	20230927	103000	7012451	1938	1938	1938	1938	0
488	20230927	102900	7012451	1938	1938	1938	1938	0
489	20230927	102800	7012451	1938	1938	1938	1938	0
490	20230927	102700	7012451	1938	1938	1938	1938	0
491	20230927	102600	7012451	1938	1938	1938	1938	0
492	20230927	102500	7012451	1938	1938	1938	1938	0
493	20230927	102400	7012451	1938	1938	1938	1938	0
494	20230927	102300	7012451	1938	1938	1938	1938	0
495	20230927	102200	7012451	1938	1938	1938	1938	0
496	20230927	102100	7012451	1938	1938	1938	1938	0
497	20230927	102000	7012451	1938	1938	1938	1938	0
498	20230927	101900	7012451	1938	1938	1938	1938	0
499	20230927	101800	7012451	1938	1938	1938	1938	0
500	20230927	101700	7012451	1938	1938	1938	1938	0
501	20230927	101600	7012451	1938	1938	1938	1938	0
502	20230927	101500	7012451	1938	1938	1938	1938	0
503	20230927	101400	7012451	1938	1938	1938	1938	0
504	20230927	101300	7012451	1938	1938	1938	1938	0
505	20230927	101200	7012451	1938	1937	1938	1937	111
506	20230927	101100	6797433	1938	1938	1938	1938	0
507	20230927	101000	6797433	1938	1938	1938	1938	496
508	20230927	100900	5836185	1938	1938	1938	1938	0
509	20230927	100800	5836185	1938	1935	1938	1935	3
510	20230927	100700	5830377	1938	1934	1938	1934	39
511	20230927	100600	5754929	1938	1938	1938	1938	0
512	20230927	100500	5754929	1938	1938	1938	1938	0
513	20230927	100400	5754929	1938	1938	1938	1938	0
514	20230927	100300	5754929	1938	1938	1938	1938	0
515	20230927	100200	5754929	1938	1938	1938	1938	0
516	20230927	100100	5754929	1938	1938	1938	1938	0
517	20230927	100000	5754929	1938	1938	1938	1938	0
518	20230927	095900	5754929	1938	1938	1938	1938	0
519	20230927	095800	5754929	1938	1938	1938	1938	0
520	20230927	095700	5754929	1938	1938	1938	1938	0
521	20230927	095600	5754929	1938	1938	1938	1938	28
522	20230927	095500	5700665	1921	1921	1921	1921	0
523	20230927	095400	5700665	1921	1921	1921	1921	0
524	20230927	095300	5700665	1921	1921	1921	1921	0
525	20230927	095200	5700665	1921	1921	1921	1921	0
526	20230927	095100	5700665	1921	1921	1921	1921	0
527	20230927	095000	5700665	1921	1921	1921	1921	0
528	20230927	094900	5700665	1921	1921	1921	1921	0
529	20230927	094800	5700665	1921	1921	1921	1921	58
530	20230927	094700	5589247	1920	1920	1920	1920	0
531	20230927	094600	5589247	1920	1920	1920	1920	0
532	20230927	094500	5589247	1920	1920	1920	1920	0
533	20230927	094400	5589247	1920	1920	1920	1920	0
534	20230927	094300	5589247	1920	1922	1922	1920	975
535	20230927	094200	3717126	1938	1938	1938	1938	0
536	20230927	094100	3717126	1938	1938	1938	1938	0
537	20230927	094000	3717126	1938	1938	1938	1938	0
538	20230927	093900	3717126	1938	1938	1938	1938	0
539	20230927	093800	3717126	1938	1938	1938	1938	0
540	20230927	093700	3717126	1938	1938	1938	1938	0
541	20230927	093600	3717126	1938	1938	1938	1938	0
542	20230927	093500	3717126	1938	1938	1938	1938	0
543	20230927	093400	3717126	1938	1938	1938	1938	0
544	20230927	093300	3717126	1938	1938	1938	1938	1
545	20230927	093200	3715188	1920	1920	1920	1920	0
546	20230927	093100	3715188	1920	1920	1920	1920	0
547	20230927	093000	3715188	1920	1920	1920	1920	0
548	20230927	092900	3715188	1920	1920	1920	1920	0
549	20230927	092800	3715188	1920	1922	1922	1920	350
550	20230927	092700	3043064	1923	1923	1923	1923	0
551	20230927	092600	3043064	1923	1923	1923	1923	0
552	20230927	092500	3043064	1923	1923	1923	1923	0
553	20230927	092400	3043064	1923	1923	1923	1923	0
554	20230927	092300	3043064	1923	1940	1940	1923	6
555	20230927	092200	3031475	1942	1942	1942	1942	0
556	20230927	092100	3031475	1942	1937	1942	1937	5
557	20230927	092000	3021782	1920	1930	1930	1920	87
558	20230927	091900	2854421	1930	1930	1930	1930	0
559	20230927	091800	2854421	1930	1930	1930	1930	0
560	20230927	091700	2854421	1930	1930	1930	1930	0
561	20230927	091600	2854421	1930	1930	1930	1930	1
562	20230927	091500	2852491	1925	1925	1925	1925	0
563	20230927	091400	2852491	1925	1925	1925	1925	0
564	20230927	091300	2852491	1925	1925	1925	1925	0
565	20230927	091200	2852491	1925	1925	1925	1925	0
566	20230927	091100	2852491	1925	1925	1925	1925	16
567	20230927	091000	2821691	1926	1939	1939	1926	62
568	20230927	090900	2702221	1926	1926	1926	1926	0
569	20230927	090800	2702221	1926	1926	1926	1926	0
570	20230927	090700	2702221	1926	1926	1926	1926	1
571	20230927	090600	2700295	1926	1926	1926	1926	0
572	20230927	090500	2700295	1926	1926	1926	1926	1052
573	20230927	090400	674143	1926	1932	1932	1926	10
574	20230927	090300	654867	1926	1926	1926	1926	0
575	20230927	090200	654867	1926	1926	1926	1926	0
576	20230927	090100	654867	1926	1930	1930	1926	17
577	20230927	090000	622098	1926	1926	1926	1926	323