KissMeData/001810/min/candle-20231120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231120	183500	19510681	1889	1889	1889	1889	73
3	20231120	183400	19510681	1889	1889	1889	1889	0
4	20231120	183300	19510681	1889	1889	1889	1889	0
5	20231120	183200	19510681	1889	1889	1889	1889	0
6	20231120	183100	19510681	1889	1889	1889	1889	0
7	20231120	183000	19510681	1889	1889	1889	1889	0
8	20231120	182900	19510681	1889	1889	1889	1889	0
9	20231120	182800	19510681	1889	1889	1889	1889	0
10	20231120	182700	19510681	1889	1889	1889	1889	0
11	20231120	182600	19510681	1889	1889	1889	1889	0
12	20231120	182500	19510681	1889	1889	1889	1889	0
13	20231120	182400	19510681	1889	1889	1889	1889	0
14	20231120	182300	19510681	1889	1889	1889	1889	0
15	20231120	182200	19510681	1889	1889	1889	1889	0
16	20231120	182100	19510681	1889	1889	1889	1889	0
17	20231120	182000	19510681	1889	1889	1889	1889	0
18	20231120	181900	19510681	1889	1889	1889	1889	0
19	20231120	181800	19510681	1889	1889	1889	1889	0
20	20231120	181700	19510681	1889	1889	1889	1889	0
21	20231120	181600	19510681	1889	1889	1889	1889	0
22	20231120	181500	19510681	1889	1889	1889	1889	0
23	20231120	181400	19510681	1889	1889	1889	1889	0
24	20231120	181300	19510681	1889	1889	1889	1889	0
25	20231120	181200	19510681	1889	1889	1889	1889	0
26	20231120	181100	19510681	1889	1889	1889	1889	0
27	20231120	181000	19510681	1889	1889	1889	1889	0
28	20231120	180900	19510681	1889	1889	1889	1889	0
29	20231120	180800	19510681	1889	1889	1889	1889	0
30	20231120	180700	19510681	1889	1889	1889	1889	0
31	20231120	180600	19510681	1889	1889	1889	1889	0
32	20231120	180500	19510681	1889	1889	1889	1889	73
33	20231120	180400	19510681	1889	1889	1889	1889	0
34	20231120	180300	19510681	1889	1889	1889	1889	0
35	20231120	180200	19510681	1889	1889	1889	1889	0
36	20231120	180100	19510681	1889	1889	1889	1889	0
37	20231120	180000	19510681	1889	1889	1889	1889	0
38	20231120	175900	19510681	1889	1889	1889	1889	0
39	20231120	175800	19510681	1889	1889	1889	1889	0
40	20231120	175700	19510681	1889	1889	1889	1889	0
41	20231120	175600	19510681	1889	1889	1889	1889	0
42	20231120	175500	19510681	1889	1889	1889	1889	0
43	20231120	175400	19510681	1889	1889	1889	1889	0
44	20231120	175300	19510681	1889	1889	1889	1889	0
45	20231120	175200	19510681	1889	1889	1889	1889	0
46	20231120	175100	19510681	1889	1889	1889	1889	0
47	20231120	175000	19510681	1889	1889	1889	1889	0
48	20231120	174900	19510681	1889	1889	1889	1889	0
49	20231120	174800	19510681	1889	1889	1889	1889	0
50	20231120	174700	19510681	1889	1889	1889	1889	0
51	20231120	174600	19510681	1889	1889	1889	1889	0
52	20231120	174500	19510681	1889	1889	1889	1889	0
53	20231120	174400	19510681	1889	1889	1889	1889	0
54	20231120	174300	19510681	1889	1889	1889	1889	0
55	20231120	174200	19510681	1889	1889	1889	1889	0
56	20231120	174100	19510681	1889	1889	1889	1889	0
57	20231120	174000	19510681	1889	1889	1889	1889	0
58	20231120	173900	19510681	1889	1889	1889	1889	0
59	20231120	173800	19510681	1889	1889	1889	1889	0
60	20231120	173700	19510681	1889	1889	1889	1889	0
61	20231120	173600	19510681	1889	1889	1889	1889	0
62	20231120	173500	19510681	1889	1889	1889	1889	73
63	20231120	173400	19510681	1889	1889	1889	1889	0
64	20231120	173300	19510681	1889	1889	1889	1889	0
65	20231120	173200	19510681	1889	1889	1889	1889	0
66	20231120	173100	19510681	1889	1889	1889	1889	0
67	20231120	173000	19510681	1889	1889	1889	1889	0
68	20231120	172900	19510681	1889	1889	1889	1889	0
69	20231120	172800	19510681	1889	1889	1889	1889	0
70	20231120	172700	19510681	1889	1889	1889	1889	0
71	20231120	172600	19510681	1889	1889	1889	1889	0
72	20231120	172500	19510681	1889	1889	1889	1889	0
73	20231120	172400	19510681	1889	1889	1889	1889	0
74	20231120	172300	19510681	1889	1889	1889	1889	0
75	20231120	172200	19510681	1889	1889	1889	1889	0
76	20231120	172100	19510681	1889	1889	1889	1889	0
77	20231120	172000	19510681	1889	1889	1889	1889	0
78	20231120	171900	19510681	1889	1889	1889	1889	0
79	20231120	171800	19510681	1889	1889	1889	1889	0
80	20231120	171700	19510681	1889	1889	1889	1889	0
81	20231120	171600	19510681	1889	1889	1889	1889	0
82	20231120	171500	19510681	1889	1889	1889	1889	0
83	20231120	171400	19510681	1889	1889	1889	1889	0
84	20231120	171300	19510681	1889	1889	1889	1889	0
85	20231120	171200	19510681	1889	1889	1889	1889	0
86	20231120	171100	19510681	1889	1889	1889	1889	0
87	20231120	171000	19510681	1889	1889	1889	1889	0
88	20231120	170900	19510681	1889	1889	1889	1889	0
89	20231120	170800	19510681	1889	1889	1889	1889	0
90	20231120	170700	19510681	1889	1889	1889	1889	0
91	20231120	170600	19510681	1889	1889	1889	1889	0
92	20231120	170500	19510681	1889	1889	1889	1889	73
93	20231120	170400	19510681	1889	1889	1889	1889	0
94	20231120	170300	19510681	1889	1889	1889	1889	0
95	20231120	170200	19510681	1889	1889	1889	1889	0
96	20231120	170100	19510681	1889	1889	1889	1889	0
97	20231120	170000	19510681	1889	1889	1889	1889	0
98	20231120	165900	19510681	1889	1889	1889	1889	0
99	20231120	165800	19510681	1889	1889	1889	1889	0
100	20231120	165700	19510681	1889	1889	1889	1889	0
101	20231120	165600	19510681	1889	1889	1889	1889	0
102	20231120	165500	19510681	1889	1889	1889	1889	0
103	20231120	165400	19510681	1889	1889	1889	1889	0
104	20231120	165300	19510681	1889	1889	1889	1889	0
105	20231120	165200	19510681	1889	1889	1889	1889	0
106	20231120	165100	19510681	1889	1889	1889	1889	0
107	20231120	165000	19510681	1889	1889	1889	1889	0
108	20231120	164900	19510681	1889	1889	1889	1889	0
109	20231120	164800	19510681	1889	1889	1889	1889	0
110	20231120	164700	19510681	1889	1889	1889	1889	0
111	20231120	164600	19510681	1889	1889	1889	1889	0
112	20231120	164500	19510681	1889	1889	1889	1889	0
113	20231120	164400	19510681	1889	1889	1889	1889	0
114	20231120	164300	19510681	1889	1889	1889	1889	0
115	20231120	164200	19510681	1889	1889	1889	1889	0
116	20231120	164100	19510681	1889	1889	1889	1889	0
117	20231120	164000	19510681	1889	1889	1889	1889	0
118	20231120	163900	19510681	1889	1889	1889	1889	0
119	20231120	163800	19510681	1889	1889	1889	1889	0
120	20231120	163700	19510681	1889	1889	1889	1889	0
121	20231120	163600	19510681	1889	1889	1889	1889	0
122	20231120	163500	19510681	1889	1889	1889	1889	73
123	20231120	163400	19510681	1889	1889	1889	1889	0
124	20231120	163300	19510681	1889	1889	1889	1889	0
125	20231120	163200	19510681	1889	1889	1889	1889	0
126	20231120	163100	19510681	1889	1889	1889	1889	0
127	20231120	163000	19510681	1889	1889	1889	1889	0
128	20231120	162900	19510681	1889	1889	1889	1889	0
129	20231120	162800	19510681	1889	1889	1889	1889	0
130	20231120	162700	19510681	1889	1889	1889	1889	0
131	20231120	162600	19510681	1889	1889	1889	1889	0
132	20231120	162500	19510681	1889	1889	1889	1889	0
133	20231120	162400	19510681	1889	1889	1889	1889	0
134	20231120	162300	19510681	1889	1889	1889	1889	0
135	20231120	162200	19510681	1889	1889	1889	1889	0
136	20231120	162100	19510681	1889	1889	1889	1889	0
137	20231120	162000	19510681	1889	1889	1889	1889	0
138	20231120	161900	19510681	1889	1889	1889	1889	0
139	20231120	161800	19510681	1889	1889	1889	1889	0
140	20231120	161700	19510681	1889	1889	1889	1889	0
141	20231120	161600	19510681	1889	1889	1889	1889	0
142	20231120	161500	19510681	1889	1889	1889	1889	0
143	20231120	161400	19510681	1889	1889	1889	1889	0
144	20231120	161300	19510681	1889	1889	1889	1889	0
145	20231120	161200	19510681	1889	1889	1889	1889	0
146	20231120	161100	19510681	1889	1889	1889	1889	0
147	20231120	161000	19510681	1889	1889	1889	1889	0
148	20231120	160900	19510681	1889	1889	1889	1889	0
149	20231120	160800	19510681	1889	1889	1889	1889	0
150	20231120	160700	19510681	1889	1889	1889	1889	0
151	20231120	160600	19510681	1889	1889	1889	1889	0
152	20231120	160500	19510681	1889	1889	1889	1889	73
153	20231120	160400	19510681	1889	1889	1889	1889	0
154	20231120	160300	19510681	1889	1889	1889	1889	0
155	20231120	160200	19510681	1889	1889	1889	1889	0
156	20231120	160100	19510681	1889	1889	1889	1889	0
157	20231120	160000	19510681	1889	1889	1889	1889	0
158	20231120	155900	19510681	1889	1889	1889	1889	0
159	20231120	155800	19510681	1889	1889	1889	1889	0
160	20231120	155700	19510681	1889	1889	1889	1889	0
161	20231120	155600	19510681	1889	1889	1889	1889	0
162	20231120	155500	19510681	1889	1889	1889	1889	0
163	20231120	155400	19510681	1889	1889	1889	1889	0
164	20231120	155300	19510681	1889	1889	1889	1889	0
165	20231120	155200	19510681	1889	1889	1889	1889	0
166	20231120	155100	19510681	1889	1889	1889	1889	0
167	20231120	155000	19510681	1889	1889	1889	1889	0
168	20231120	154900	19510681	1889	1889	1889	1889	0
169	20231120	154800	19510681	1889	1889	1889	1889	0
170	20231120	154700	19510681	1889	1889	1889	1889	0
171	20231120	154600	19510681	1889	1889	1889	1889	0
172	20231120	154500	19510681	1889	1889	1889	1889	0
173	20231120	154400	19510681	1889	1889	1889	1889	0
174	20231120	154300	19510681	1889	1889	1889	1889	0
175	20231120	154200	19510681	1889	1889	1889	1889	0
176	20231120	154100	19510681	1889	1889	1889	1889	0
177	20231120	154000	19510681	1889	1889	1889	1889	0
178	20231120	153900	19510681	1889	1889	1889	1889	0
179	20231120	153800	19510681	1889	1889	1889	1889	0
180	20231120	153700	19510681	1889	1889	1889	1889	0
181	20231120	153600	19510681	1889	1889	1889	1889	0
182	20231120	153500	19510681	1889	1889	1889	1889	73
183	20231120	153400	19510681	1889	1889	1889	1889	0
184	20231120	153300	19510681	1889	1889	1889	1889	0
185	20231120	153200	19510681	1889	1889	1889	1889	0
186	20231120	153100	19510681	1889	1889	1889	1889	0
187	20231120	153000	19510681	1889	1889	1889	1889	73
188	20231120	152900	19372784	1889	1889	1889	1889	0
189	20231120	152800	19372784	1889	1889	1889	1889	0
190	20231120	152700	19372784	1889	1889	1889	1889	0
191	20231120	152600	19372784	1889	1889	1889	1889	0
192	20231120	152500	19372784	1889	1889	1889	1889	0
193	20231120	152400	19372784	1889	1889	1889	1889	0
194	20231120	152300	19372784	1889	1889	1889	1889	0
195	20231120	152200	19372784	1889	1889	1889	1889	0
196	20231120	152100	19372784	1889	1889	1889	1889	0
197	20231120	152000	19372784	1889	1889	1889	1889	0
198	20231120	151900	19372784	1889	1889	1889	1889	300
199	20231120	151800	18806084	1889	1889	1889	1889	0
200	20231120	151700	18806084	1889	1889	1889	1889	0
201	20231120	151600	18806084	1889	1889	1889	1889	0
202	20231120	151500	18806084	1889	1889	1889	1889	0
203	20231120	151400	18806084	1889	1889	1889	1889	0
204	20231120	151300	18806084	1889	1889	1889	1889	0
205	20231120	151200	18806084	1889	1889	1889	1889	0
206	20231120	151100	18806084	1889	1889	1889	1889	0
207	20231120	151000	18806084	1889	1889	1889	1889	2
208	20231120	150900	18802306	1881	1881	1881	1881	0
209	20231120	150800	18802306	1881	1881	1881	1881	0
210	20231120	150700	18802306	1881	1881	1881	1881	0
211	20231120	150600	18802306	1881	1881	1881	1881	0
212	20231120	150500	18802306	1881	1881	1881	1881	0
213	20231120	150400	18802306	1881	1881	1881	1881	4
214	20231120	150300	18794782	1890	1890	1890	1890	0
215	20231120	150200	18794782	1890	1890	1890	1890	0
216	20231120	150100	18794782	1890	1890	1890	1890	0
217	20231120	150000	18794782	1890	1890	1890	1890	0
218	20231120	145900	18794782	1890	1890	1890	1890	0
219	20231120	145800	18794782	1890	1890	1890	1890	0
220	20231120	145700	18794782	1890	1890	1890	1890	0
221	20231120	145600	18794782	1890	1890	1890	1890	0
222	20231120	145500	18794782	1890	1890	1890	1890	0
223	20231120	145400	18794782	1890	1890	1890	1890	0
224	20231120	145300	18794782	1890	1890	1890	1890	0
225	20231120	145200	18794782	1890	1890	1890	1890	0
226	20231120	145100	18794782	1890	1890	1890	1890	0
227	20231120	145000	18794782	1890	1890	1890	1890	0
228	20231120	144900	18794782	1890	1890	1890	1890	0
229	20231120	144800	18794782	1890	1890	1890	1890	0
230	20231120	144700	18794782	1890	1890	1890	1890	0
231	20231120	144600	18794782	1890	1890	1890	1890	0
232	20231120	144500	18794782	1890	1890	1890	1890	0
233	20231120	144400	18794782	1890	1890	1890	1890	0
234	20231120	144300	18794782	1890	1890	1890	1890	0
235	20231120	144200	18794782	1890	1890	1890	1890	0
236	20231120	144100	18794782	1890	1890	1890	1890	0
237	20231120	144000	18794782	1890	1890	1890	1890	0
238	20231120	143900	18794782	1890	1890	1890	1890	0
239	20231120	143800	18794782	1890	1890	1890	1890	0
240	20231120	143700	18794782	1890	1890	1890	1890	0
241	20231120	143600	18794782	1890	1890	1890	1890	0
242	20231120	143500	18794782	1890	1890	1890	1890	0
243	20231120	143400	18794782	1890	1890	1890	1890	5
244	20231120	143300	18785332	1890	1890	1890	1890	2
245	20231120	143200	18781552	1890	1890	1890	1890	0
246	20231120	143100	18781552	1890	1890	1890	1890	0
247	20231120	143000	18781552	1890	1890	1890	1890	0
248	20231120	142900	18781552	1890	1890	1890	1890	0
249	20231120	142800	18781552	1890	1890	1890	1890	0
250	20231120	142700	18781552	1890	1890	1890	1890	0
251	20231120	142600	18781552	1890	1890	1890	1890	0
252	20231120	142500	18781552	1890	1890	1890	1890	0
253	20231120	142400	18781552	1890	1890	1890	1890	0
254	20231120	142300	18781552	1890	1890	1890	1890	0
255	20231120	142200	18781552	1890	1890	1890	1890	0
256	20231120	142100	18781552	1890	1890	1890	1890	0
257	20231120	142000	18781552	1890	1890	1890	1890	0
258	20231120	141900	18781552	1890	1890	1890	1890	0
259	20231120	141800	18781552	1890	1890	1890	1890	0
260	20231120	141700	18781552	1890	1890	1890	1890	0
261	20231120	141600	18781552	1890	1890	1890	1890	0
262	20231120	141500	18781552	1890	1891	1891	1890	25
263	20231120	141400	18734279	1891	1891	1891	1891	1
264	20231120	141300	18732388	1891	1891	1891	1891	0
265	20231120	141200	18732388	1891	1891	1891	1891	0
266	20231120	141100	18732388	1891	1891	1891	1891	1
267	20231120	141000	18730497	1891	1891	1891	1891	0
268	20231120	140900	18730497	1891	1891	1891	1891	0
269	20231120	140800	18730497	1891	1891	1891	1891	1
270	20231120	140700	18728606	1894	1894	1894	1894	0
271	20231120	140600	18728606	1894	1894	1894	1894	0
272	20231120	140500	18728606	1894	1894	1894	1894	0
273	20231120	140400	18728606	1894	1894	1894	1894	0
274	20231120	140300	18728606	1894	1894	1894	1894	0
275	20231120	140200	18728606	1894	1894	1894	1894	0
276	20231120	140100	18728606	1894	1894	1894	1894	1
277	20231120	140000	18726712	1894	1894	1894	1894	0
278	20231120	135900	18726712	1894	1894	1894	1894	0
279	20231120	135800	18726712	1894	1894	1894	1894	0
280	20231120	135700	18726712	1894	1894	1894	1894	0
281	20231120	135600	18726712	1894	1894	1894	1894	0
282	20231120	135500	18726712	1894	1894	1894	1894	0
283	20231120	135400	18726712	1894	1894	1894	1894	0
284	20231120	135300	18726712	1894	1894	1894	1894	0
285	20231120	135200	18726712	1894	1894	1894	1894	0
286	20231120	135100	18726712	1894	1894	1894	1894	0
287	20231120	135000	18726712	1894	1894	1894	1894	0
288	20231120	134900	18726712	1894	1894	1894	1894	0
289	20231120	134800	18726712	1894	1894	1894	1894	0
290	20231120	134700	18726712	1894	1894	1894	1894	0
291	20231120	134600	18726712	1894	1894	1894	1894	0
292	20231120	134500	18726712	1894	1894	1894	1894	0
293	20231120	134400	18726712	1894	1894	1894	1894	0
294	20231120	134300	18726712	1894	1894	1894	1894	0
295	20231120	134200	18726712	1894	1894	1894	1894	0
296	20231120	134100	18726712	1894	1894	1894	1894	0
297	20231120	134000	18726712	1894	1894	1894	1894	0
298	20231120	133900	18726712	1894	1894	1894	1894	0
299	20231120	133800	18726712	1894	1894	1894	1894	0
300	20231120	133700	18726712	1894	1894	1894	1894	0
301	20231120	133600	18726712	1894	1894	1894	1894	0
302	20231120	133500	18726712	1894	1894	1894	1894	0
303	20231120	133400	18726712	1894	1894	1894	1894	1
304	20231120	133300	18724818	1894	1894	1894	1894	1
305	20231120	133200	18722924	1891	1891	1891	1891	0
306	20231120	133100	18722924	1891	1891	1891	1891	0
307	20231120	133000	18722924	1891	1891	1891	1891	0
308	20231120	132900	18722924	1891	1891	1891	1891	0
309	20231120	132800	18722924	1891	1891	1891	1891	0
310	20231120	132700	18722924	1891	1891	1891	1891	0
311	20231120	132600	18722924	1891	1891	1891	1891	0
312	20231120	132500	18722924	1891	1891	1891	1891	0
313	20231120	132400	18722924	1891	1891	1891	1891	0
314	20231120	132300	18722924	1891	1891	1891	1891	0
315	20231120	132200	18722924	1891	1891	1891	1891	0
316	20231120	132100	18722924	1891	1891	1891	1891	0
317	20231120	132000	18722924	1891	1891	1891	1891	0
318	20231120	131900	18722924	1891	1891	1891	1891	0
319	20231120	131800	18722924	1891	1891	1891	1891	0
320	20231120	131700	18722924	1891	1891	1891	1891	0
321	20231120	131600	18722924	1891	1891	1891	1891	500
322	20231120	131500	17777424	1894	1894	1894	1894	0
323	20231120	131400	17777424	1894	1894	1894	1894	0
324	20231120	131300	17777424	1894	1894	1894	1894	28
325	20231120	131200	17724392	1894	1894	1894	1894	0
326	20231120	131100	17724392	1894	1894	1894	1894	0
327	20231120	131000	17724392	1894	1894	1894	1894	0
328	20231120	130900	17724392	1894	1894	1894	1894	0
329	20231120	130800	17724392	1894	1894	1894	1894	0
330	20231120	130700	17724392	1894	1894	1894	1894	0
331	20231120	130600	17724392	1894	1894	1894	1894	0
332	20231120	130500	17724392	1894	1894	1894	1894	0
333	20231120	130400	17724392	1894	1894	1894	1894	0
334	20231120	130300	17724392	1894	1894	1894	1894	0
335	20231120	130200	17724392	1894	1894	1894	1894	0
336	20231120	130100	17724392	1894	1894	1894	1894	0
337	20231120	130000	17724392	1894	1894	1894	1894	0
338	20231120	125900	17724392	1894	1894	1894	1894	0
339	20231120	125800	17724392	1894	1894	1894	1894	0
340	20231120	125700	17724392	1894	1894	1894	1894	0
341	20231120	125600	17724392	1894	1894	1894	1894	0
342	20231120	125500	17724392	1894	1894	1894	1894	0
343	20231120	125400	17724392	1894	1894	1894	1894	0
344	20231120	125300	17724392	1894	1894	1894	1894	0
345	20231120	125200	17724392	1894	1894	1894	1894	0
346	20231120	125100	17724392	1894	1894	1894	1894	0
347	20231120	125000	17724392	1894	1894	1894	1894	0
348	20231120	124900	17724392	1894	1894	1894	1894	0
349	20231120	124800	17724392	1894	1894	1894	1894	1
350	20231120	124700	17722498	1891	1891	1891	1891	0
351	20231120	124600	17722498	1891	1891	1891	1891	0
352	20231120	124500	17722498	1891	1891	1891	1891	0
353	20231120	124400	17722498	1891	1891	1891	1891	0
354	20231120	124300	17722498	1891	1891	1891	1891	3
355	20231120	124200	17716825	1891	1891	1891	1891	0
356	20231120	124100	17716825	1891	1891	1891	1891	0
357	20231120	124000	17716825	1891	1891	1891	1891	0
358	20231120	123900	17716825	1891	1891	1891	1891	0
359	20231120	123800	17716825	1891	1891	1891	1891	0
360	20231120	123700	17716825	1891	1891	1891	1891	0
361	20231120	123600	17716825	1891	1891	1891	1891	0
362	20231120	123500	17716825	1891	1891	1891	1891	0
363	20231120	123400	17716825	1891	1891	1891	1891	9
364	20231120	123300	17699806	1895	1895	1895	1895	0
365	20231120	123200	17699806	1895	1895	1895	1895	0
366	20231120	123100	17699806	1895	1895	1895	1895	0
367	20231120	123000	17699806	1895	1895	1895	1895	0
368	20231120	122900	17699806	1895	1895	1895	1895	0
369	20231120	122800	17699806	1895	1895	1895	1895	0
370	20231120	122700	17699806	1895	1895	1895	1895	0
371	20231120	122600	17699806	1895	1895	1895	1895	0
372	20231120	122500	17699806	1895	1895	1895	1895	0
373	20231120	122400	17699806	1895	1895	1895	1895	0
374	20231120	122300	17699806	1895	1895	1895	1895	9
375	20231120	122200	17682751	1893	1893	1893	1893	0
376	20231120	122100	17682751	1893	1893	1893	1893	0
377	20231120	122000	17682751	1893	1893	1893	1893	0
378	20231120	121900	17682751	1893	1893	1893	1893	1
379	20231120	121800	17680858	1895	1895	1895	1895	0
380	20231120	121700	17680858	1895	1895	1895	1895	0
381	20231120	121600	17680858	1895	1894	1895	1894	891
382	20231120	121500	15992870	1894	1894	1894	1894	0
383	20231120	121400	15992870	1894	1894	1894	1894	0
384	20231120	121300	15992870	1894	1894	1894	1894	0
385	20231120	121200	15992870	1894	1894	1894	1894	12
386	20231120	121100	15970142	1895	1895	1895	1895	0
387	20231120	121000	15970142	1895	1895	1895	1895	0
388	20231120	120900	15970142	1895	1895	1895	1895	0
389	20231120	120800	15970142	1895	1895	1895	1895	0
390	20231120	120700	15970142	1895	1895	1895	1895	0
391	20231120	120600	15970142	1895	1895	1895	1895	0
392	20231120	120500	15970142	1895	1895	1895	1895	0
393	20231120	120400	15970142	1895	1895	1895	1895	0
394	20231120	120300	15970142	1895	1895	1895	1895	1
395	20231120	120200	15968247	1893	1893	1893	1893	0
396	20231120	120100	15968247	1893	1893	1893	1893	0
397	20231120	120000	15968247	1893	1893	1893	1893	0
398	20231120	115900	15968247	1893	1893	1893	1893	0
399	20231120	115800	15968247	1893	1893	1893	1893	0
400	20231120	115700	15968247	1893	1893	1893	1893	0
401	20231120	115600	15968247	1893	1893	1893	1893	0
402	20231120	115500	15968247	1893	1893	1893	1893	300
403	20231120	115400	15400347	1895	1895	1895	1895	0
404	20231120	115300	15400347	1895	1895	1895	1895	0
405	20231120	115200	15400347	1895	1895	1895	1895	0
406	20231120	115100	15400347	1895	1895	1895	1895	0
407	20231120	115000	15400347	1895	1895	1895	1895	0
408	20231120	114900	15400347	1895	1895	1895	1895	0
409	20231120	114800	15400347	1895	1895	1895	1895	0
410	20231120	114700	15400347	1895	1895	1895	1895	0
411	20231120	114600	15400347	1895	1895	1895	1895	0
412	20231120	114500	15400347	1895	1895	1895	1895	0
413	20231120	114400	15400347	1895	1895	1895	1895	0
414	20231120	114300	15400347	1895	1895	1895	1895	0
415	20231120	114200	15400347	1895	1895	1895	1895	0
416	20231120	114100	15400347	1895	1895	1895	1895	0
417	20231120	114000	15400347	1895	1895	1895	1895	0
418	20231120	113900	15400347	1895	1895	1895	1895	0
419	20231120	113800	15400347	1895	1895	1895	1895	0
420	20231120	113700	15400347	1895	1895	1895	1895	0
421	20231120	113600	15400347	1895	1895	1895	1895	0
422	20231120	113500	15400347	1895	1895	1895	1895	0
423	20231120	113400	15400347	1895	1895	1895	1895	0
424	20231120	113300	15400347	1895	1895	1895	1895	3
425	20231120	113200	15394662	1893	1893	1893	1893	0
426	20231120	113100	15394662	1893	1893	1893	1893	0
427	20231120	113000	15394662	1893	1893	1893	1893	50
428	20231120	112900	15300012	1895	1895	1895	1895	0
429	20231120	112800	15300012	1895	1895	1895	1895	0
430	20231120	112700	15300012	1895	1895	1895	1895	0
431	20231120	112600	15300012	1895	1895	1895	1895	0
432	20231120	112500	15300012	1895	1895	1895	1895	0
433	20231120	112400	15300012	1895	1894	1895	1894	5
434	20231120	112300	15290539	1893	1893	1893	1893	649
435	20231120	112200	14061982	1893	1891	1893	1891	12
436	20231120	112100	14039279	1890	1890	1890	1890	708
437	20231120	112000	12701159	1890	1890	1890	1890	99
438	20231120	111900	12514049	1890	1890	1890	1890	0
439	20231120	111800	12514049	1890	1890	1890	1890	1838
440	20231120	111700	9040229	1890	1890	1890	1890	2
441	20231120	111600	9036449	1890	1888	1890	1888	6
442	20231120	111500	9025111	1890	1890	1890	1890	0
443	20231120	111400	9025111	1890	1890	1890	1890	0
444	20231120	111300	9025111	1890	1890	1890	1890	0
445	20231120	111200	9025111	1890	1890	1890	1890	0
446	20231120	111100	9025111	1890	1890	1890	1890	0
447	20231120	111000	9025111	1890	1890	1890	1890	0
448	20231120	110900	9025111	1890	1890	1890	1890	0
449	20231120	110800	9025111	1890	1890	1890	1890	0
450	20231120	110700	9025111	1890	1890	1890	1890	0
451	20231120	110600	9025111	1890	1890	1890	1890	0
452	20231120	110500	9025111	1890	1880	1890	1880	1850
453	20231120	110400	5533391	1874	1874	1874	1874	0
454	20231120	110300	5533391	1874	1874	1874	1874	0
455	20231120	110200	5533391	1874	1874	1874	1874	0
456	20231120	110100	5533391	1874	1874	1874	1874	0
457	20231120	110000	5533391	1874	1874	1874	1874	0
458	20231120	105900	5533391	1874	1874	1874	1874	0
459	20231120	105800	5533391	1874	1874	1874	1874	0
460	20231120	105700	5533391	1874	1874	1874	1874	0
461	20231120	105600	5533391	1874	1874	1874	1874	0
462	20231120	105500	5533391	1874	1874	1874	1874	0
463	20231120	105400	5533391	1874	1874	1874	1874	0
464	20231120	105300	5533391	1874	1874	1874	1874	0
465	20231120	105200	5533391	1874	1874	1874	1874	0
466	20231120	105100	5533391	1874	1874	1874	1874	0
467	20231120	105000	5533391	1874	1874	1874	1874	0
468	20231120	104900	5533391	1874	1874	1874	1874	0
469	20231120	104800	5533391	1874	1874	1874	1874	0
470	20231120	104700	5533391	1874	1874	1874	1874	0
471	20231120	104600	5533391	1874	1874	1874	1874	0
472	20231120	104500	5533391	1874	1874	1874	1874	0
473	20231120	104400	5533391	1874	1874	1874	1874	180
474	20231120	104300	5196071	1880	1880	1880	1880	2
475	20231120	104200	5192311	1890	1890	1890	1890	0
476	20231120	104100	5192311	1890	1890	1890	1890	0
477	20231120	104000	5192311	1890	1890	1890	1890	0
478	20231120	103900	5192311	1890	1890	1890	1890	0
479	20231120	103800	5192311	1890	1889	1890	1889	895
480	20231120	103700	3501264	1889	1889	1889	1889	0
481	20231120	103600	3501264	1889	1889	1889	1889	0
482	20231120	103500	3501264	1889	1889	1889	1889	10
483	20231120	103400	3482374	1889	1889	1889	1889	0
484	20231120	103300	3482374	1889	1889	1889	1889	0
485	20231120	103200	3482374	1889	1889	1889	1889	0
486	20231120	103100	3482374	1889	1889	1889	1889	0
487	20231120	103000	3482374	1889	1889	1889	1889	0
488	20231120	102900	3482374	1889	1889	1889	1889	0
489	20231120	102800	3482374	1889	1889	1889	1889	0
490	20231120	102700	3482374	1889	1889	1889	1889	0
491	20231120	102600	3482374	1889	1889	1889	1889	0
492	20231120	102500	3482374	1889	1889	1889	1889	0
493	20231120	102400	3482374	1889	1889	1889	1889	0
494	20231120	102300	3482374	1889	1889	1889	1889	0
495	20231120	102200	3482374	1889	1889	1889	1889	0
496	20231120	102100	3482374	1889	1889	1889	1889	0
497	20231120	102000	3482374	1889	1889	1889	1889	0
498	20231120	101900	3482374	1889	1889	1889	1889	0
499	20231120	101800	3482374	1889	1889	1889	1889	0
500	20231120	101700	3482374	1889	1889	1889	1889	2
501	20231120	101600	3478596	1889	1889	1889	1889	0
502	20231120	101500	3478596	1889	1889	1889	1889	0
503	20231120	101400	3478596	1889	1880	1889	1880	500
504	20231120	101300	2535210	1880	1880	1880	1880	0
505	20231120	101200	2535210	1880	1880	1880	1880	0
506	20231120	101100	2535210	1880	1880	1880	1880	0
507	20231120	101000	2535210	1880	1880	1880	1880	0
508	20231120	100900	2535210	1880	1880	1880	1880	0
509	20231120	100800	2535210	1880	1880	1880	1880	0
510	20231120	100700	2535210	1880	1880	1880	1880	0
511	20231120	100600	2535210	1880	1880	1880	1880	0
512	20231120	100500	2535210	1880	1880	1880	1880	0
513	20231120	100400	2535210	1880	1880	1880	1880	0
514	20231120	100300	2535210	1880	1880	1880	1880	0
515	20231120	100200	2535210	1880	1880	1880	1880	0
516	20231120	100100	2535210	1880	1880	1880	1880	0
517	20231120	100000	2535210	1880	1880	1880	1880	0
518	20231120	095900	2535210	1880	1880	1880	1880	0
519	20231120	095800	2535210	1880	1880	1880	1880	0
520	20231120	095700	2535210	1880	1880	1880	1880	0
521	20231120	095600	2535210	1880	1880	1880	1880	0
522	20231120	095500	2535210	1880	1880	1880	1880	0
523	20231120	095400	2535210	1880	1880	1880	1880	0
524	20231120	095300	2535210	1880	1880	1880	1880	0
525	20231120	095200	2535210	1880	1880	1880	1880	0
526	20231120	095100	2535210	1880	1880	1880	1880	0
527	20231120	095000	2535210	1880	1880	1880	1880	0
528	20231120	094900	2535210	1880	1880	1880	1880	3
529	20231120	094800	2529570	1880	1880	1880	1880	0
530	20231120	094700	2529570	1880	1880	1880	1880	0
531	20231120	094600	2529570	1880	1880	1880	1880	0
532	20231120	094500	2529570	1880	1880	1880	1880	0
533	20231120	094400	2529570	1880	1878	1880	1878	880
534	20231120	094300	875830	1878	1878	1878	1878	0
535	20231120	094200	875830	1878	1878	1878	1878	0
536	20231120	094100	875830	1878	1878	1878	1878	0
537	20231120	094000	875830	1878	1878	1878	1878	0
538	20231120	093900	875830	1878	1878	1878	1878	0
539	20231120	093800	875830	1878	1878	1878	1878	0
540	20231120	093700	875830	1878	1878	1878	1878	1
541	20231120	093600	873952	1878	1878	1878	1878	1
542	20231120	093500	872074	1874	1874	1874	1874	0
543	20231120	093400	872074	1874	1874	1874	1874	0
544	20231120	093300	872074	1874	1874	1874	1874	0
545	20231120	093200	872074	1874	1874	1874	1874	0
546	20231120	093100	872074	1874	1874	1874	1874	300
547	20231120	093000	309874	1878	1878	1878	1878	0
548	20231120	092900	309874	1878	1878	1878	1878	0
549	20231120	092800	309874	1878	1878	1878	1878	0
550	20231120	092700	309874	1878	1878	1878	1878	0
551	20231120	092600	309874	1878	1878	1878	1878	84
552	20231120	092500	152122	1878	1878	1878	1878	0
553	20231120	092400	152122	1878	1878	1878	1878	0
554	20231120	092300	152122	1878	1878	1878	1878	0
555	20231120	092200	152122	1878	1878	1878	1878	0
556	20231120	092100	152122	1878	1878	1878	1878	0
557	20231120	092000	152122	1878	1878	1878	1878	0
558	20231120	091900	152122	1878	1878	1878	1878	0
559	20231120	091800	152122	1878	1878	1878	1878	0
560	20231120	091700	152122	1878	1878	1878	1878	0
561	20231120	091600	152122	1878	1878	1878	1878	0
562	20231120	091500	152122	1878	1878	1878	1878	0
563	20231120	091400	152122	1878	1878	1878	1878	0
564	20231120	091300	152122	1878	1878	1878	1878	0
565	20231120	091200	152122	1878	1878	1878	1878	0
566	20231120	091100	152122	1878	1878	1878	1878	0
567	20231120	091000	152122	1878	1878	1878	1878	0
568	20231120	090900	152122	1878	1878	1878	1878	0
569	20231120	090800	152122	1878	1878	1878	1878	0
570	20231120	090700	152122	1878	1878	1878	1878	0
571	20231120	090600	152122	1878	1878	1878	1878	0
572	20231120	090500	152122	1878	1878	1878	1878	14
573	20231120	090400	125830	1878	1878	1878	1878	10
574	20231120	090300	107050	1880	1879	1880	1879	3
575	20231120	090200	101412	1878	1878	1878	1878	0
576	20231120	090100	101412	1878	1878	1878	1878	0
577	20231120	090000	101412	1878	1878	1878	1878	54