KissMeData/001810/min/candle-20240216.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240216	183500	49098728	1955	1955	1955	1955	386
3	20240216	183400	49098728	1955	1955	1955	1955	0
4	20240216	183300	49098728	1955	1955	1955	1955	0
5	20240216	183200	49098728	1955	1955	1955	1955	0
6	20240216	183100	49098728	1955	1955	1955	1955	0
7	20240216	183000	49098728	1955	1955	1955	1955	0
8	20240216	182900	49098728	1955	1955	1955	1955	0
9	20240216	182800	49098728	1955	1955	1955	1955	0
10	20240216	182700	49098728	1955	1955	1955	1955	0
11	20240216	182600	49098728	1955	1955	1955	1955	0
12	20240216	182500	49098728	1955	1955	1955	1955	0
13	20240216	182400	49098728	1955	1955	1955	1955	0
14	20240216	182300	49098728	1955	1955	1955	1955	0
15	20240216	182200	49098728	1955	1955	1955	1955	0
16	20240216	182100	49098728	1955	1955	1955	1955	0
17	20240216	182000	49098728	1955	1955	1955	1955	0
18	20240216	181900	49098728	1955	1955	1955	1955	0
19	20240216	181800	49098728	1955	1955	1955	1955	0
20	20240216	181700	49098728	1955	1955	1955	1955	0
21	20240216	181600	49098728	1955	1955	1955	1955	0
22	20240216	181500	49098728	1955	1955	1955	1955	0
23	20240216	181400	49098728	1955	1955	1955	1955	0
24	20240216	181300	49098728	1955	1955	1955	1955	0
25	20240216	181200	49098728	1955	1955	1955	1955	0
26	20240216	181100	49098728	1955	1955	1955	1955	0
27	20240216	181000	49098728	1955	1955	1955	1955	0
28	20240216	180900	49098728	1955	1955	1955	1955	0
29	20240216	180800	49098728	1955	1955	1955	1955	0
30	20240216	180700	49098728	1955	1955	1955	1955	0
31	20240216	180600	49098728	1955	1955	1955	1955	0
32	20240216	180500	49098728	1955	1955	1955	1955	386
33	20240216	180400	49098728	1955	1955	1955	1955	0
34	20240216	180300	49098728	1955	1955	1955	1955	0
35	20240216	180200	49098728	1955	1955	1955	1955	0
36	20240216	180100	49098728	1955	1955	1955	1955	0
37	20240216	180000	49098728	1955	1955	1955	1955	0
38	20240216	175900	49098728	1955	1955	1955	1955	0
39	20240216	175800	49098728	1955	1955	1955	1955	0
40	20240216	175700	49098728	1955	1955	1955	1955	0
41	20240216	175600	49098728	1955	1955	1955	1955	0
42	20240216	175500	49098728	1955	1955	1955	1955	0
43	20240216	175400	49098728	1955	1955	1955	1955	0
44	20240216	175300	49098728	1955	1955	1955	1955	0
45	20240216	175200	49098728	1955	1955	1955	1955	0
46	20240216	175100	49098728	1955	1955	1955	1955	0
47	20240216	175000	49098728	1955	1955	1955	1955	0
48	20240216	174900	49098728	1955	1955	1955	1955	0
49	20240216	174800	49098728	1955	1955	1955	1955	0
50	20240216	174700	49098728	1955	1955	1955	1955	0
51	20240216	174600	49098728	1955	1955	1955	1955	0
52	20240216	174500	49098728	1955	1955	1955	1955	0
53	20240216	174400	49098728	1955	1955	1955	1955	0
54	20240216	174300	49098728	1955	1955	1955	1955	0
55	20240216	174200	49098728	1955	1955	1955	1955	0
56	20240216	174100	49098728	1955	1955	1955	1955	0
57	20240216	174000	49098728	1955	1955	1955	1955	0
58	20240216	173900	49098728	1955	1955	1955	1955	0
59	20240216	173800	49098728	1955	1955	1955	1955	0
60	20240216	173700	49098728	1955	1955	1955	1955	0
61	20240216	173600	49098728	1955	1955	1955	1955	0
62	20240216	173500	49098728	1955	1955	1955	1955	386
63	20240216	173400	49098728	1955	1955	1955	1955	0
64	20240216	173300	49098728	1955	1955	1955	1955	0
65	20240216	173200	49098728	1955	1955	1955	1955	0
66	20240216	173100	49098728	1955	1955	1955	1955	0
67	20240216	173000	49098728	1955	1955	1955	1955	0
68	20240216	172900	49098728	1955	1955	1955	1955	0
69	20240216	172800	49098728	1955	1955	1955	1955	0
70	20240216	172700	49098728	1955	1955	1955	1955	0
71	20240216	172600	49098728	1955	1955	1955	1955	0
72	20240216	172500	49098728	1955	1955	1955	1955	0
73	20240216	172400	49098728	1955	1955	1955	1955	0
74	20240216	172300	49098728	1955	1955	1955	1955	0
75	20240216	172200	49098728	1955	1955	1955	1955	0
76	20240216	172100	49098728	1955	1955	1955	1955	0
77	20240216	172000	49098728	1955	1955	1955	1955	0
78	20240216	171900	49098728	1955	1955	1955	1955	0
79	20240216	171800	49098728	1955	1955	1955	1955	0
80	20240216	171700	49098728	1955	1955	1955	1955	0
81	20240216	171600	49098728	1955	1955	1955	1955	0
82	20240216	171500	49098728	1955	1955	1955	1955	0
83	20240216	171400	49098728	1955	1955	1955	1955	0
84	20240216	171300	49098728	1955	1955	1955	1955	0
85	20240216	171200	49098728	1955	1955	1955	1955	0
86	20240216	171100	49098728	1955	1955	1955	1955	0
87	20240216	171000	49098728	1955	1955	1955	1955	0
88	20240216	170900	49098728	1955	1955	1955	1955	0
89	20240216	170800	49098728	1955	1955	1955	1955	0
90	20240216	170700	49098728	1955	1955	1955	1955	0
91	20240216	170600	49098728	1955	1955	1955	1955	0
92	20240216	170500	49098728	1955	1955	1955	1955	386
93	20240216	170400	49098728	1955	1955	1955	1955	0
94	20240216	170300	49098728	1955	1955	1955	1955	0
95	20240216	170200	49098728	1955	1955	1955	1955	0
96	20240216	170100	49098728	1955	1955	1955	1955	0
97	20240216	170000	49098728	1955	1955	1955	1955	0
98	20240216	165900	49098728	1955	1955	1955	1955	0
99	20240216	165800	49098728	1955	1955	1955	1955	0
100	20240216	165700	49098728	1955	1955	1955	1955	0
101	20240216	165600	49098728	1955	1955	1955	1955	0
102	20240216	165500	49098728	1955	1955	1955	1955	0
103	20240216	165400	49098728	1955	1955	1955	1955	0
104	20240216	165300	49098728	1955	1955	1955	1955	0
105	20240216	165200	49098728	1955	1955	1955	1955	0
106	20240216	165100	49098728	1955	1955	1955	1955	0
107	20240216	165000	49098728	1955	1955	1955	1955	0
108	20240216	164900	49098728	1955	1955	1955	1955	0
109	20240216	164800	49098728	1955	1955	1955	1955	0
110	20240216	164700	49098728	1955	1955	1955	1955	0
111	20240216	164600	49098728	1955	1955	1955	1955	0
112	20240216	164500	49098728	1955	1955	1955	1955	0
113	20240216	164400	49098728	1955	1955	1955	1955	0
114	20240216	164300	49098728	1955	1955	1955	1955	0
115	20240216	164200	49098728	1955	1955	1955	1955	0
116	20240216	164100	49098728	1955	1955	1955	1955	0
117	20240216	164000	49098728	1955	1955	1955	1955	0
118	20240216	163900	49098728	1955	1955	1955	1955	0
119	20240216	163800	49098728	1955	1955	1955	1955	0
120	20240216	163700	49098728	1955	1955	1955	1955	0
121	20240216	163600	49098728	1955	1955	1955	1955	0
122	20240216	163500	49098728	1955	1955	1955	1955	386
123	20240216	163400	49098728	1955	1955	1955	1955	0
124	20240216	163300	49098728	1955	1955	1955	1955	0
125	20240216	163200	49098728	1955	1955	1955	1955	0
126	20240216	163100	49098728	1955	1955	1955	1955	0
127	20240216	163000	49098728	1955	1955	1955	1955	0
128	20240216	162900	49098728	1955	1955	1955	1955	0
129	20240216	162800	49098728	1955	1955	1955	1955	0
130	20240216	162700	49098728	1955	1955	1955	1955	0
131	20240216	162600	49098728	1955	1955	1955	1955	0
132	20240216	162500	49098728	1955	1955	1955	1955	0
133	20240216	162400	49098728	1955	1955	1955	1955	0
134	20240216	162300	49098728	1955	1955	1955	1955	0
135	20240216	162200	49098728	1955	1955	1955	1955	0
136	20240216	162100	49098728	1955	1955	1955	1955	0
137	20240216	162000	49098728	1955	1955	1955	1955	0
138	20240216	161900	49098728	1955	1955	1955	1955	0
139	20240216	161800	49098728	1955	1955	1955	1955	0
140	20240216	161700	49098728	1955	1955	1955	1955	0
141	20240216	161600	49098728	1955	1955	1955	1955	0
142	20240216	161500	49098728	1955	1955	1955	1955	0
143	20240216	161400	49098728	1955	1955	1955	1955	0
144	20240216	161300	49098728	1955	1955	1955	1955	0
145	20240216	161200	49098728	1955	1955	1955	1955	0
146	20240216	161100	49098728	1955	1955	1955	1955	0
147	20240216	161000	49098728	1955	1955	1955	1955	0
148	20240216	160900	49098728	1955	1955	1955	1955	0
149	20240216	160800	49098728	1955	1955	1955	1955	0
150	20240216	160700	49098728	1955	1955	1955	1955	0
151	20240216	160600	49098728	1955	1955	1955	1955	0
152	20240216	160500	49098728	1955	1955	1955	1955	386
153	20240216	160400	49098728	1955	1955	1955	1955	0
154	20240216	160300	49098728	1955	1955	1955	1955	0
155	20240216	160200	49098728	1955	1955	1955	1955	0
156	20240216	160100	49098728	1955	1955	1955	1955	0
157	20240216	160000	49098728	1955	1955	1955	1955	0
158	20240216	155900	49098728	1955	1955	1955	1955	0
159	20240216	155800	49098728	1955	1955	1955	1955	0
160	20240216	155700	49098728	1955	1955	1955	1955	0
161	20240216	155600	49098728	1955	1955	1955	1955	0
162	20240216	155500	49098728	1955	1955	1955	1955	0
163	20240216	155400	49098728	1955	1955	1955	1955	0
164	20240216	155300	49098728	1955	1955	1955	1955	0
165	20240216	155200	49098728	1955	1955	1955	1955	0
166	20240216	155100	49098728	1955	1955	1955	1955	0
167	20240216	155000	49098728	1955	1955	1955	1955	0
168	20240216	154900	49098728	1955	1955	1955	1955	0
169	20240216	154800	49098728	1955	1955	1955	1955	0
170	20240216	154700	49098728	1955	1955	1955	1955	0
171	20240216	154600	49098728	1955	1955	1955	1955	0
172	20240216	154500	49098728	1955	1955	1955	1955	0
173	20240216	154400	49098728	1955	1955	1955	1955	0
174	20240216	154300	49098728	1955	1955	1955	1955	0
175	20240216	154200	49098728	1955	1955	1955	1955	0
176	20240216	154100	49098728	1955	1955	1955	1955	0
177	20240216	154000	49098728	1955	1955	1955	1955	0
178	20240216	153900	49098728	1955	1955	1955	1955	0
179	20240216	153800	49098728	1955	1955	1955	1955	0
180	20240216	153700	49098728	1955	1955	1955	1955	0
181	20240216	153600	49098728	1955	1955	1955	1955	0
182	20240216	153500	49098728	1955	1955	1955	1955	386
183	20240216	153400	49098728	1955	1955	1955	1955	0
184	20240216	153300	49098728	1955	1955	1955	1955	0
185	20240216	153200	49098728	1955	1955	1955	1955	0
186	20240216	153100	49098728	1955	1955	1955	1955	0
187	20240216	153000	49098728	1955	1955	1955	1955	386
188	20240216	152900	48344098	1954	1954	1954	1954	0
189	20240216	152800	48344098	1954	1954	1954	1954	0
190	20240216	152700	48344098	1954	1954	1954	1954	0
191	20240216	152600	48344098	1954	1954	1954	1954	0
192	20240216	152500	48344098	1954	1954	1954	1954	0
193	20240216	152400	48344098	1954	1954	1954	1954	0
194	20240216	152300	48344098	1954	1954	1954	1954	0
195	20240216	152200	48344098	1954	1954	1954	1954	0
196	20240216	152100	48344098	1954	1954	1954	1954	0
197	20240216	152000	48344098	1954	1954	1954	1954	0
198	20240216	151900	48344098	1954	1954	1954	1954	4999
199	20240216	151800	38576052	1954	1954	1954	1954	0
200	20240216	151700	38576052	1954	1954	1954	1954	0
201	20240216	151600	38576052	1954	1954	1954	1954	0
202	20240216	151500	38576052	1954	1954	1954	1954	0
203	20240216	151400	38576052	1954	1954	1954	1954	0
204	20240216	151300	38576052	1954	1954	1954	1954	0
205	20240216	151200	38576052	1954	1954	1954	1954	1
206	20240216	151100	38574098	1955	1955	1955	1955	0
207	20240216	151000	38574098	1955	1955	1955	1955	0
208	20240216	150900	38574098	1955	1955	1955	1955	0
209	20240216	150800	38574098	1955	1955	1955	1955	0
210	20240216	150700	38574098	1955	1955	1955	1955	846
211	20240216	150600	36920168	1955	1955	1955	1955	5
212	20240216	150500	36910393	1955	1955	1955	1955	18
213	20240216	150400	36875203	1955	1955	1955	1955	18
214	20240216	150300	36840013	1955	1955	1955	1955	500
215	20240216	150200	35862513	1955	1955	1955	1955	0
216	20240216	150100	35862513	1955	1955	1955	1955	0
217	20240216	150000	35862513	1955	1955	1955	1955	0
218	20240216	145900	35862513	1955	1955	1955	1955	614
219	20240216	145800	34662143	1955	1955	1955	1955	0
220	20240216	145700	34662143	1955	1955	1955	1955	0
221	20240216	145600	34662143	1955	1955	1955	1955	0
222	20240216	145500	34662143	1955	1955	1955	1955	0
223	20240216	145400	34662143	1955	1955	1955	1955	0
224	20240216	145300	34662143	1955	1955	1955	1955	1
225	20240216	145200	34660188	1955	1955	1955	1955	0
226	20240216	145100	34660188	1955	1955	1955	1955	1
227	20240216	145000	34658233	1955	1955	1955	1955	0
228	20240216	144900	34658233	1955	1955	1955	1955	0
229	20240216	144800	34658233	1955	1955	1955	1955	0
230	20240216	144700	34658233	1955	1955	1955	1955	0
231	20240216	144600	34658233	1955	1955	1955	1955	0
232	20240216	144500	34658233	1955	1955	1955	1955	0
233	20240216	144400	34658233	1955	1955	1955	1941	4
234	20240216	144300	34650440	1955	1955	1955	1955	0
235	20240216	144200	34650440	1955	1955	1955	1955	0
236	20240216	144100	34650440	1955	1955	1955	1955	0
237	20240216	144000	34650440	1955	1955	1955	1955	0
238	20240216	143900	34650440	1955	1955	1955	1955	2
239	20240216	143800	34646530	1955	1955	1955	1955	1
240	20240216	143700	34644575	1940	1940	1940	1940	1
241	20240216	143600	34642635	1955	1955	1955	1955	0
242	20240216	143500	34642635	1955	1941	1955	1940	13
243	20240216	143400	34617389	1955	1940	1955	1936	319
244	20240216	143300	33999318	1956	1956	1956	1956	0
245	20240216	143200	33999318	1956	1956	1956	1956	0
246	20240216	143100	33999318	1956	1956	1956	1956	0
247	20240216	143000	33999318	1956	1956	1956	1956	0
248	20240216	142900	33999318	1956	1952	1956	1952	124
249	20240216	142800	33757201	1952	1952	1952	1952	0
250	20240216	142700	33757201	1952	1952	1952	1936	159
251	20240216	142600	33448336	1939	1939	1939	1939	60
252	20240216	142500	33331996	1952	1952	1952	1952	0
253	20240216	142400	33331996	1952	1952	1952	1952	0
254	20240216	142300	33331996	1952	1948	1952	1948	4000
255	20240216	142200	25524100	1951	1951	1951	1951	0
256	20240216	142100	25524100	1951	1951	1951	1951	0
257	20240216	142000	25524100	1951	1951	1951	1951	0
258	20240216	141900	25524100	1951	1951	1951	1951	0
259	20240216	141800	25524100	1951	1951	1951	1951	0
260	20240216	141700	25524100	1951	1951	1951	1951	0
261	20240216	141600	25524100	1951	1949	1951	1949	40
262	20240216	141500	25446101	1950	1950	1950	1950	0
263	20240216	141400	25446101	1950	1950	1950	1950	0
264	20240216	141300	25446101	1950	1950	1950	1950	0
265	20240216	141200	25446101	1950	1950	1950	1950	0
266	20240216	141100	25446101	1950	1950	1950	1950	0
267	20240216	141000	25446101	1950	1950	1950	1950	0
268	20240216	140900	25446101	1950	1950	1950	1950	0
269	20240216	140800	25446101	1950	1950	1950	1950	0
270	20240216	140700	25446101	1950	1950	1950	1950	0
271	20240216	140600	25446101	1950	1950	1950	1950	0
272	20240216	140500	25446101	1950	1950	1950	1950	0
273	20240216	140400	25446101	1950	1950	1950	1950	0
274	20240216	140300	25446101	1950	1950	1950	1950	0
275	20240216	140200	25446101	1950	1950	1950	1950	0
276	20240216	140100	25446101	1950	1950	1950	1950	0
277	20240216	140000	25446101	1950	1950	1950	1950	0
278	20240216	135900	25446101	1950	1950	1950	1950	0
279	20240216	135800	25446101	1950	1950	1950	1950	0
280	20240216	135700	25446101	1950	1950	1950	1950	0
281	20240216	135600	25446101	1950	1950	1950	1950	0
282	20240216	135500	25446101	1950	1950	1950	1950	0
283	20240216	135400	25446101	1950	1950	1950	1950	0
284	20240216	135300	25446101	1950	1950	1950	1950	0
285	20240216	135200	25446101	1950	1950	1950	1950	0
286	20240216	135100	25446101	1950	1950	1950	1950	0
287	20240216	135000	25446101	1950	1950	1950	1950	0
288	20240216	134900	25446101	1950	1950	1950	1950	0
289	20240216	134800	25446101	1950	1950	1950	1950	0
290	20240216	134700	25446101	1950	1950	1950	1950	0
291	20240216	134600	25446101	1950	1950	1950	1950	0
292	20240216	134500	25446101	1950	1950	1950	1950	0
293	20240216	134400	25446101	1950	1950	1950	1950	0
294	20240216	134300	25446101	1950	1950	1950	1950	0
295	20240216	134200	25446101	1950	1950	1950	1950	0
296	20240216	134100	25446101	1950	1950	1950	1950	0
297	20240216	134000	25446101	1950	1950	1950	1950	0
298	20240216	133900	25446101	1950	1950	1950	1950	0
299	20240216	133800	25446101	1950	1950	1950	1950	0
300	20240216	133700	25446101	1950	1950	1950	1950	0
301	20240216	133600	25446101	1950	1950	1950	1950	0
302	20240216	133500	25446101	1950	1950	1950	1950	0
303	20240216	133400	25446101	1950	1950	1950	1950	0
304	20240216	133300	25446101	1950	1950	1950	1950	0
305	20240216	133200	25446101	1950	1950	1950	1950	0
306	20240216	133100	25446101	1950	1950	1950	1950	0
307	20240216	133000	25446101	1950	1950	1950	1950	0
308	20240216	132900	25446101	1950	1950	1950	1950	0
309	20240216	132800	25446101	1950	1950	1950	1950	0
310	20240216	132700	25446101	1950	1950	1950	1950	0
311	20240216	132600	25446101	1950	1950	1950	1950	0
312	20240216	132500	25446101	1950	1950	1950	1950	0
313	20240216	132400	25446101	1950	1950	1950	1950	0
314	20240216	132300	25446101	1950	1950	1950	1950	0
315	20240216	132200	25446101	1950	1950	1950	1950	0
316	20240216	132100	25446101	1950	1950	1950	1950	0
317	20240216	132000	25446101	1950	1950	1950	1950	0
318	20240216	131900	25446101	1950	1950	1950	1950	0
319	20240216	131800	25446101	1950	1950	1950	1950	0
320	20240216	131700	25446101	1950	1950	1950	1950	0
321	20240216	131600	25446101	1950	1950	1950	1950	0
322	20240216	131500	25446101	1950	1950	1950	1950	0
323	20240216	131400	25446101	1950	1950	1950	1950	20
324	20240216	131300	25407101	1950	1950	1950	1950	0
325	20240216	131200	25407101	1950	1950	1950	1950	0
326	20240216	131100	25407101	1950	1950	1950	1950	0
327	20240216	131000	25407101	1950	1950	1950	1950	0
328	20240216	130900	25407101	1950	1950	1950	1950	0
329	20240216	130800	25407101	1950	1950	1950	1950	0
330	20240216	130700	25407101	1950	1950	1950	1950	0
331	20240216	130600	25407101	1950	1950	1950	1950	0
332	20240216	130500	25407101	1950	1950	1950	1950	0
333	20240216	130400	25407101	1950	1950	1950	1950	0
334	20240216	130300	25407101	1950	1950	1950	1950	2
335	20240216	130200	25403201	1952	1952	1952	1952	0
336	20240216	130100	25403201	1952	1952	1952	1952	0
337	20240216	130000	25403201	1952	1945	1952	1945	3800
338	20240216	125900	17986375	1943	1943	1943	1943	0
339	20240216	125800	17986375	1943	1943	1943	1943	0
340	20240216	125700	17986375	1943	1943	1943	1943	0
341	20240216	125600	17986375	1943	1943	1943	1943	0
342	20240216	125500	17986375	1943	1943	1943	1943	0
343	20240216	125400	17986375	1943	1943	1943	1943	0
344	20240216	125300	17986375	1943	1943	1943	1943	0
345	20240216	125200	17986375	1943	1943	1943	1943	0
346	20240216	125100	17986375	1943	1943	1943	1943	0
347	20240216	125000	17986375	1943	1943	1943	1943	200
348	20240216	124900	17597775	1944	1944	1944	1944	0
349	20240216	124800	17597775	1944	1944	1944	1944	0
350	20240216	124700	17597775	1944	1944	1944	1944	0
351	20240216	124600	17597775	1944	1944	1944	1944	0
352	20240216	124500	17597775	1944	1944	1944	1943	5
353	20240216	124400	17588057	1928	1928	1928	1928	1
354	20240216	124300	17586129	1928	1928	1928	1928	0
355	20240216	124200	17586129	1928	1932	1932	1928	19
356	20240216	124100	17549437	1950	1950	1950	1950	0
357	20240216	124000	17549437	1950	1950	1950	1950	0
358	20240216	123900	17549437	1950	1950	1950	1950	0
359	20240216	123800	17549437	1950	1950	1950	1950	0
360	20240216	123700	17549437	1950	1950	1950	1950	0
361	20240216	123600	17549437	1950	1950	1950	1950	0
362	20240216	123500	17549437	1950	1950	1950	1950	2
363	20240216	123400	17545537	1933	1934	1934	1933	500
364	20240216	123300	16578993	1951	1950	1951	1950	7
365	20240216	123200	16565338	1951	1951	1951	1951	10
366	20240216	123100	16545828	1952	1952	1952	1952	0
367	20240216	123000	16545828	1952	1952	1952	1952	0
368	20240216	122900	16545828	1952	1952	1952	1952	0
369	20240216	122800	16545828	1952	1952	1952	1952	0
370	20240216	122700	16545828	1952	1952	1952	1952	0
371	20240216	122600	16545828	1952	1951	1952	1951	94
372	20240216	122500	16362431	1951	1949	1951	1933	208
373	20240216	122400	15958518	1952	1952	1952	1952	0
374	20240216	122300	15958518	1952	1952	1952	1952	0
375	20240216	122200	15958518	1952	1952	1952	1952	0
376	20240216	122100	15958518	1952	1952	1952	1952	0
377	20240216	122000	15958518	1952	1952	1952	1952	0
378	20240216	121900	15958518	1952	1952	1952	1952	0
379	20240216	121800	15958518	1952	1952	1952	1952	0
380	20240216	121700	15958518	1952	1952	1952	1952	0
381	20240216	121600	15958518	1952	1952	1952	1952	0
382	20240216	121500	15958518	1952	1952	1952	1952	0
383	20240216	121400	15958518	1952	1952	1952	1952	0
384	20240216	121300	15958518	1952	1952	1952	1952	0
385	20240216	121200	15958518	1952	1952	1952	1952	0
386	20240216	121100	15958518	1952	1937	1952	1933	354
387	20240216	121000	15271465	1951	1951	1951	1951	3
388	20240216	120900	15265612	1951	1951	1951	1951	0
389	20240216	120800	15265612	1951	1951	1951	1951	0
390	20240216	120700	15265612	1951	1951	1951	1951	0
391	20240216	120600	15265612	1951	1951	1951	1951	1
392	20240216	120500	15263661	1951	1937	1951	1937	58
393	20240216	120400	15151183	1933	1933	1933	1933	0
394	20240216	120300	15151183	1933	1933	1933	1933	0
395	20240216	120200	15151183	1933	1933	1933	1933	0
396	20240216	120100	15151183	1933	1933	1933	1933	500
397	20240216	120000	14184683	1937	1937	1937	1937	0
398	20240216	115900	14184683	1937	1937	1937	1937	0
399	20240216	115800	14184683	1937	1937	1937	1937	0
400	20240216	115700	14184683	1937	1937	1937	1937	4
401	20240216	115600	14176935	1933	1933	1933	1933	0
402	20240216	115500	14176935	1933	1933	1933	1933	0
403	20240216	115400	14176935	1933	1933	1933	1933	0
404	20240216	115300	14176935	1933	1933	1933	1933	15
405	20240216	115200	14147940	1933	1933	1933	1933	0
406	20240216	115100	14147940	1933	1933	1933	1933	0
407	20240216	115000	14147940	1933	1933	1933	1933	0
408	20240216	114900	14147940	1933	1933	1933	1933	0
409	20240216	114800	14147940	1933	1933	1933	1933	0
410	20240216	114700	14147940	1933	1935	1935	1933	10
411	20240216	114600	14128598	1938	1938	1938	1938	0
412	20240216	114500	14128598	1938	1938	1938	1938	0
413	20240216	114400	14128598	1938	1938	1938	1938	0
414	20240216	114300	14128598	1938	1938	1938	1938	0
415	20240216	114200	14128598	1938	1938	1938	1938	0
416	20240216	114100	14128598	1938	1937	1938	1937	500
417	20240216	114000	13160087	1937	1937	1937	1937	0
418	20240216	113900	13160087	1937	1937	1937	1937	10
419	20240216	113800	13140717	1938	1938	1938	1938	0
420	20240216	113700	13140717	1938	1938	1938	1938	0
421	20240216	113600	13140717	1938	1938	1938	1938	0
422	20240216	113500	13140717	1938	1938	1938	1938	0
423	20240216	113400	13140717	1938	1938	1938	1938	0
424	20240216	113300	13140717	1938	1938	1938	1938	0
425	20240216	113200	13140717	1938	1938	1938	1938	0
426	20240216	113100	13140717	1938	1938	1938	1938	0
427	20240216	113000	13140717	1938	1938	1938	1938	0
428	20240216	112900	13140717	1938	1938	1938	1938	0
429	20240216	112800	13140717	1938	1938	1938	1938	8
430	20240216	112700	13125213	1938	1944	1944	1938	2
431	20240216	112600	13121331	1952	1952	1952	1952	0
432	20240216	112500	13121331	1952	1952	1952	1952	0
433	20240216	112400	13121331	1952	1952	1952	1952	0
434	20240216	112300	13121331	1952	1952	1952	1952	0
435	20240216	112200	13121331	1952	1952	1952	1952	0
436	20240216	112100	13121331	1952	1952	1952	1952	0
437	20240216	112000	13121331	1952	1952	1952	1952	0
438	20240216	111900	13121331	1952	1952	1952	1952	0
439	20240216	111800	13121331	1952	1952	1952	1952	0
440	20240216	111700	13121331	1952	1952	1952	1952	0
441	20240216	111600	13121331	1952	1952	1952	1952	0
442	20240216	111500	13121331	1952	1952	1952	1952	0
443	20240216	111400	13121331	1952	1952	1952	1952	0
444	20240216	111300	13121331	1952	1952	1952	1952	0
445	20240216	111200	13121331	1952	1952	1952	1952	0
446	20240216	111100	13121331	1952	1952	1952	1952	0
447	20240216	111000	13121331	1952	1952	1952	1952	0
448	20240216	110900	13121331	1952	1952	1952	1952	0
449	20240216	110800	13121331	1952	1952	1952	1952	0
450	20240216	110700	13121331	1952	1952	1952	1952	0
451	20240216	110600	13121331	1952	1952	1952	1952	0
452	20240216	110500	13121331	1952	1952	1952	1952	0
453	20240216	110400	13121331	1952	1952	1952	1952	0
454	20240216	110300	13121331	1952	1952	1952	1952	0
455	20240216	110200	13121331	1952	1952	1952	1952	0
456	20240216	110100	13121331	1952	1952	1952	1952	0
457	20240216	110000	13121331	1952	1952	1952	1952	0
458	20240216	105900	13121331	1952	1952	1952	1952	0
459	20240216	105800	13121331	1952	1952	1952	1952	0
460	20240216	105700	13121331	1952	1952	1952	1952	0
461	20240216	105600	13121331	1952	1952	1952	1952	0
462	20240216	105500	13121331	1952	1952	1952	1952	0
463	20240216	105400	13121331	1952	1952	1952	1952	0
464	20240216	105300	13121331	1952	1952	1952	1952	0
465	20240216	105200	13121331	1952	1952	1952	1952	0
466	20240216	105100	13121331	1952	1952	1952	1952	0
467	20240216	105000	13121331	1952	1952	1952	1952	0
468	20240216	104900	13121331	1952	1952	1952	1952	0
469	20240216	104800	13121331	1952	1952	1952	1952	0
470	20240216	104700	13121331	1952	1951	1952	1951	47
471	20240216	104600	13029631	1951	1951	1951	1951	0
472	20240216	104500	13029631	1951	1951	1951	1951	7
473	20240216	104400	13015974	1951	1951	1951	1951	0
474	20240216	104300	13015974	1951	1951	1951	1951	1
475	20240216	104200	13014023	1952	1952	1952	1952	0
476	20240216	104100	13014023	1952	1952	1952	1952	0
477	20240216	104000	13014023	1952	1952	1952	1952	0
478	20240216	103900	13014023	1952	1952	1952	1952	0
479	20240216	103800	13014023	1952	1952	1952	1952	0
480	20240216	103700	13014023	1952	1952	1952	1952	0
481	20240216	103600	13014023	1952	1952	1952	1952	0
482	20240216	103500	13014023	1952	1952	1952	1952	0
483	20240216	103400	13014023	1952	1952	1952	1952	1
484	20240216	103300	13012071	1952	1952	1952	1952	3
485	20240216	103200	13006215	1952	1952	1952	1952	0
486	20240216	103100	13006215	1952	1953	1953	1952	2
487	20240216	103000	13002310	1953	1953	1953	1953	0
488	20240216	102900	13002310	1953	1953	1953	1953	999
489	20240216	102800	11051263	1953	1953	1953	1953	1
490	20240216	102700	11049310	1958	1958	1958	1958	0
491	20240216	102600	11049310	1958	1958	1958	1958	0
492	20240216	102500	11049310	1958	1958	1958	1958	0
493	20240216	102400	11049310	1958	1958	1958	1958	0
494	20240216	102300	11049310	1958	1958	1958	1958	1
495	20240216	102200	11047352	1959	1955	1959	1955	37
496	20240216	102100	10974995	1955	1954	1955	1954	644
497	20240216	102000	9716270	1954	1954	1954	1954	0
498	20240216	101900	9716270	1954	1949	1954	1949	147
499	20240216	101800	9429571	1949	1946	1949	1946	14
500	20240216	101700	9402308	1948	1948	1948	1948	0
501	20240216	101600	9402308	1948	1948	1948	1948	0
502	20240216	101500	9402308	1948	1947	1948	1947	860
503	20240216	101400	7727522	1947	1947	1947	1947	0
504	20240216	101300	7727522	1947	1947	1947	1947	0
505	20240216	101200	7727522	1947	1947	1947	1947	0
506	20240216	101100	7727522	1947	1947	1947	1947	0
507	20240216	101000	7727522	1947	1947	1947	1947	0
508	20240216	100900	7727522	1947	1947	1947	1947	0
509	20240216	100800	7727522	1947	1947	1947	1947	0
510	20240216	100700	7727522	1947	1947	1947	1947	0
511	20240216	100600	7727522	1947	1947	1947	1947	0
512	20240216	100500	7727522	1947	1947	1947	1947	0
513	20240216	100400	7727522	1947	1947	1947	1947	0
514	20240216	100300	7727522	1947	1947	1947	1947	0
515	20240216	100200	7727522	1947	1946	1947	1946	3
516	20240216	100100	7721682	1947	1947	1947	1947	0
517	20240216	100000	7721682	1947	1946	1947	1945	51
518	20240216	095900	7622434	1947	1947	1947	1947	0
519	20240216	095800	7622434	1947	1947	1947	1947	0
520	20240216	095700	7622434	1947	1944	1947	1944	8
521	20240216	095600	7606867	1944	1944	1944	1944	0
522	20240216	095500	7606867	1944	1944	1944	1944	0
523	20240216	095400	7606867	1944	1944	1944	1944	0
524	20240216	095300	7606867	1944	1947	1947	1944	3
525	20240216	095200	7601031	1948	1948	1948	1948	0
526	20240216	095100	7601031	1948	1948	1948	1948	0
527	20240216	095000	7601031	1948	1948	1948	1948	6
528	20240216	094900	7589343	1948	1948	1948	1948	0
529	20240216	094800	7589343	1948	1948	1948	1948	0
530	20240216	094700	7589343	1948	1948	1948	1948	0
531	20240216	094600	7589343	1948	1948	1948	1948	0
532	20240216	094500	7589343	1948	1948	1948	1948	0
533	20240216	094400	7589343	1948	1948	1948	1948	200
534	20240216	094300	7199743	1948	1948	1948	1948	0
535	20240216	094200	7199743	1948	1948	1948	1948	0
536	20240216	094100	7199743	1948	1948	1948	1948	0
537	20240216	094000	7199743	1948	1948	1948	1948	0
538	20240216	093900	7199743	1948	1948	1948	1948	11
539	20240216	093800	7178315	1948	1948	1948	1948	0
540	20240216	093700	7178315	1948	1948	1948	1948	0
541	20240216	093600	7178315	1948	1948	1948	1948	0
542	20240216	093500	7178315	1948	1948	1948	1948	2
543	20240216	093400	7174419	1948	1936	1948	1936	31
544	20240216	093300	7114108	1917	1944	1948	1916	646
545	20240216	093200	5874654	1950	1950	1950	1950	0
546	20240216	093100	5874654	1950	1950	1950	1950	0
547	20240216	093000	5874654	1950	1950	1950	1950	0
548	20240216	092900	5874654	1950	1950	1950	1950	0
549	20240216	092800	5874654	1950	1950	1950	1950	0
550	20240216	092700	5874654	1950	1950	1950	1950	11
551	20240216	092600	5853204	1950	1918	1950	1916	821
552	20240216	092500	4278579	1934	1916	1934	1916	197
553	20240216	092400	3900885	1917	1918	1918	1917	10
554	20240216	092300	3881713	1918	1936	1936	1916	360
555	20240216	092200	3191204	1936	1936	1936	1936	0
556	20240216	092100	3191204	1936	1940	1940	1936	150
557	20240216	092000	2900510	1940	1942	1942	1940	50
558	20240216	091900	2803508	1944	1944	1944	1944	0
559	20240216	091800	2803508	1944	1944	1944	1944	0
560	20240216	091700	2803508	1944	1944	1944	1944	0
561	20240216	091600	2803508	1944	1944	1944	1944	9
562	20240216	091500	2786012	1944	1944	1944	1944	1
563	20240216	091400	2784068	1944	1944	1944	1944	0
564	20240216	091300	2784068	1944	1944	1944	1944	0
565	20240216	091200	2784068	1944	1945	1945	1944	30
566	20240216	091100	2725738	1946	1946	1946	1946	257
567	20240216	091000	2225616	1955	1955	1955	1955	0
568	20240216	090900	2225616	1955	1955	1955	1955	0
569	20240216	090800	2225616	1955	1955	1955	1955	0
570	20240216	090700	2225616	1955	1955	1955	1955	0
571	20240216	090600	2225616	1955	1955	1955	1955	0
572	20240216	090500	2225616	1955	1955	1955	1955	0
573	20240216	090400	2225616	1955	1955	1955	1955	0
574	20240216	090300	2225616	1955	1955	1955	1955	0
575	20240216	090200	2225616	1955	1941	1955	1940	75
576	20240216	090100	2079760	1943	1955	1955	1943	980
577	20240216	090000	164244	1955	1959	1959	1955	84