KissMeData/001810/min/candle-20240222.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240222	183500	30182304	1948	1948	1948	1948	524
3	20240222	183400	30182304	1948	1948	1948	1948	0
4	20240222	183300	30182304	1948	1948	1948	1948	0
5	20240222	183200	30182304	1948	1948	1948	1948	0
6	20240222	183100	30182304	1948	1948	1948	1948	0
7	20240222	183000	30182304	1948	1948	1948	1948	0
8	20240222	182900	30182304	1948	1948	1948	1948	0
9	20240222	182800	30182304	1948	1948	1948	1948	0
10	20240222	182700	30182304	1948	1948	1948	1948	0
11	20240222	182600	30182304	1948	1948	1948	1948	0
12	20240222	182500	30182304	1948	1948	1948	1948	0
13	20240222	182400	30182304	1948	1948	1948	1948	0
14	20240222	182300	30182304	1948	1948	1948	1948	0
15	20240222	182200	30182304	1948	1948	1948	1948	0
16	20240222	182100	30182304	1948	1948	1948	1948	0
17	20240222	182000	30182304	1948	1948	1948	1948	0
18	20240222	181900	30182304	1948	1948	1948	1948	0
19	20240222	181800	30182304	1948	1948	1948	1948	0
20	20240222	181700	30182304	1948	1948	1948	1948	0
21	20240222	181600	30182304	1948	1948	1948	1948	0
22	20240222	181500	30182304	1948	1948	1948	1948	0
23	20240222	181400	30182304	1948	1948	1948	1948	0
24	20240222	181300	30182304	1948	1948	1948	1948	0
25	20240222	181200	30182304	1948	1948	1948	1948	0
26	20240222	181100	30182304	1948	1948	1948	1948	0
27	20240222	181000	30182304	1948	1948	1948	1948	0
28	20240222	180900	30182304	1948	1948	1948	1948	0
29	20240222	180800	30182304	1948	1948	1948	1948	0
30	20240222	180700	30182304	1948	1948	1948	1948	0
31	20240222	180600	30182304	1948	1948	1948	1948	0
32	20240222	180500	30182304	1948	1948	1948	1948	524
33	20240222	180400	30182304	1948	1948	1948	1948	0
34	20240222	180300	30182304	1948	1948	1948	1948	0
35	20240222	180200	30182304	1948	1948	1948	1948	0
36	20240222	180100	30182304	1948	1948	1948	1948	0
37	20240222	180000	30182304	1948	1948	1948	1948	0
38	20240222	175900	30182304	1948	1948	1948	1948	0
39	20240222	175800	30182304	1948	1948	1948	1948	0
40	20240222	175700	30182304	1948	1948	1948	1948	0
41	20240222	175600	30182304	1948	1948	1948	1948	0
42	20240222	175500	30182304	1948	1948	1948	1948	0
43	20240222	175400	30182304	1948	1948	1948	1948	0
44	20240222	175300	30182304	1948	1948	1948	1948	0
45	20240222	175200	30182304	1948	1948	1948	1948	0
46	20240222	175100	30182304	1948	1948	1948	1948	0
47	20240222	175000	30182304	1948	1948	1948	1948	0
48	20240222	174900	30182304	1948	1948	1948	1948	0
49	20240222	174800	30182304	1948	1948	1948	1948	0
50	20240222	174700	30182304	1948	1948	1948	1948	0
51	20240222	174600	30182304	1948	1948	1948	1948	0
52	20240222	174500	30182304	1948	1948	1948	1948	0
53	20240222	174400	30182304	1948	1948	1948	1948	0
54	20240222	174300	30182304	1948	1948	1948	1948	0
55	20240222	174200	30182304	1948	1948	1948	1948	0
56	20240222	174100	30182304	1948	1948	1948	1948	0
57	20240222	174000	30182304	1948	1948	1948	1948	0
58	20240222	173900	30182304	1948	1948	1948	1948	0
59	20240222	173800	30182304	1948	1948	1948	1948	0
60	20240222	173700	30182304	1948	1948	1948	1948	0
61	20240222	173600	30182304	1948	1948	1948	1948	0
62	20240222	173500	30182304	1948	1948	1948	1948	524
63	20240222	173400	30182304	1948	1948	1948	1948	0
64	20240222	173300	30182304	1948	1948	1948	1948	0
65	20240222	173200	30182304	1948	1948	1948	1948	0
66	20240222	173100	30182304	1948	1948	1948	1948	0
67	20240222	173000	30182304	1948	1948	1948	1948	0
68	20240222	172900	30182304	1948	1948	1948	1948	0
69	20240222	172800	30182304	1948	1948	1948	1948	0
70	20240222	172700	30182304	1948	1948	1948	1948	0
71	20240222	172600	30182304	1948	1948	1948	1948	0
72	20240222	172500	30182304	1948	1948	1948	1948	0
73	20240222	172400	30182304	1948	1948	1948	1948	0
74	20240222	172300	30182304	1948	1948	1948	1948	0
75	20240222	172200	30182304	1948	1948	1948	1948	0
76	20240222	172100	30182304	1948	1948	1948	1948	0
77	20240222	172000	30182304	1948	1948	1948	1948	0
78	20240222	171900	30182304	1948	1948	1948	1948	0
79	20240222	171800	30182304	1948	1948	1948	1948	0
80	20240222	171700	30182304	1948	1948	1948	1948	0
81	20240222	171600	30182304	1948	1948	1948	1948	0
82	20240222	171500	30182304	1948	1948	1948	1948	0
83	20240222	171400	30182304	1948	1948	1948	1948	0
84	20240222	171300	30182304	1948	1948	1948	1948	0
85	20240222	171200	30182304	1948	1948	1948	1948	0
86	20240222	171100	30182304	1948	1948	1948	1948	0
87	20240222	171000	30182304	1948	1948	1948	1948	0
88	20240222	170900	30182304	1948	1948	1948	1948	0
89	20240222	170800	30182304	1948	1948	1948	1948	0
90	20240222	170700	30182304	1948	1948	1948	1948	0
91	20240222	170600	30182304	1948	1948	1948	1948	0
92	20240222	170500	30182304	1948	1948	1948	1948	524
93	20240222	170400	30182304	1948	1948	1948	1948	0
94	20240222	170300	30182304	1948	1948	1948	1948	0
95	20240222	170200	30182304	1948	1948	1948	1948	0
96	20240222	170100	30182304	1948	1948	1948	1948	0
97	20240222	170000	30182304	1948	1948	1948	1948	0
98	20240222	165900	30182304	1948	1948	1948	1948	0
99	20240222	165800	30182304	1948	1948	1948	1948	0
100	20240222	165700	30182304	1948	1948	1948	1948	0
101	20240222	165600	30182304	1948	1948	1948	1948	0
102	20240222	165500	30182304	1948	1948	1948	1948	0
103	20240222	165400	30182304	1948	1948	1948	1948	0
104	20240222	165300	30182304	1948	1948	1948	1948	0
105	20240222	165200	30182304	1948	1948	1948	1948	0
106	20240222	165100	30182304	1948	1948	1948	1948	0
107	20240222	165000	30182304	1948	1948	1948	1948	0
108	20240222	164900	30182304	1948	1948	1948	1948	0
109	20240222	164800	30182304	1948	1948	1948	1948	0
110	20240222	164700	30182304	1948	1948	1948	1948	0
111	20240222	164600	30182304	1948	1948	1948	1948	0
112	20240222	164500	30182304	1948	1948	1948	1948	0
113	20240222	164400	30182304	1948	1948	1948	1948	0
114	20240222	164300	30182304	1948	1948	1948	1948	0
115	20240222	164200	30182304	1948	1948	1948	1948	0
116	20240222	164100	30182304	1948	1948	1948	1948	0
117	20240222	164000	30182304	1948	1948	1948	1948	0
118	20240222	163900	30182304	1948	1948	1948	1948	0
119	20240222	163800	30182304	1948	1948	1948	1948	0
120	20240222	163700	30182304	1948	1948	1948	1948	0
121	20240222	163600	30182304	1948	1948	1948	1948	0
122	20240222	163500	30182304	1948	1948	1948	1948	524
123	20240222	163400	30182304	1948	1948	1948	1948	0
124	20240222	163300	30182304	1948	1948	1948	1948	0
125	20240222	163200	30182304	1948	1948	1948	1948	0
126	20240222	163100	30182304	1948	1948	1948	1948	0
127	20240222	163000	30182304	1948	1948	1948	1948	0
128	20240222	162900	30182304	1948	1948	1948	1948	0
129	20240222	162800	30182304	1948	1948	1948	1948	0
130	20240222	162700	30182304	1948	1948	1948	1948	0
131	20240222	162600	30182304	1948	1948	1948	1948	0
132	20240222	162500	30182304	1948	1948	1948	1948	0
133	20240222	162400	30182304	1948	1948	1948	1948	0
134	20240222	162300	30182304	1948	1948	1948	1948	0
135	20240222	162200	30182304	1948	1948	1948	1948	0
136	20240222	162100	30182304	1948	1948	1948	1948	0
137	20240222	162000	30182304	1948	1948	1948	1948	0
138	20240222	161900	30182304	1948	1948	1948	1948	0
139	20240222	161800	30182304	1948	1948	1948	1948	0
140	20240222	161700	30182304	1948	1948	1948	1948	0
141	20240222	161600	30182304	1948	1948	1948	1948	0
142	20240222	161500	30182304	1948	1948	1948	1948	0
143	20240222	161400	30182304	1948	1948	1948	1948	0
144	20240222	161300	30182304	1948	1948	1948	1948	0
145	20240222	161200	30182304	1948	1948	1948	1948	0
146	20240222	161100	30182304	1948	1948	1948	1948	0
147	20240222	161000	30182304	1948	1948	1948	1948	0
148	20240222	160900	30182304	1948	1948	1948	1948	0
149	20240222	160800	30182304	1948	1948	1948	1948	0
150	20240222	160700	30182304	1948	1948	1948	1948	0
151	20240222	160600	30182304	1948	1948	1948	1948	0
152	20240222	160500	30182304	1948	1948	1948	1948	524
153	20240222	160400	30182304	1948	1948	1948	1948	0
154	20240222	160300	30182304	1948	1948	1948	1948	0
155	20240222	160200	30182304	1948	1948	1948	1948	0
156	20240222	160100	30182304	1948	1948	1948	1948	0
157	20240222	160000	30182304	1948	1948	1948	1948	0
158	20240222	155900	30182304	1948	1948	1948	1948	0
159	20240222	155800	30182304	1948	1948	1948	1948	0
160	20240222	155700	30182304	1948	1948	1948	1948	0
161	20240222	155600	30182304	1948	1948	1948	1948	0
162	20240222	155500	30182304	1948	1948	1948	1948	0
163	20240222	155400	30182304	1948	1948	1948	1948	0
164	20240222	155300	30182304	1948	1948	1948	1948	0
165	20240222	155200	30182304	1948	1948	1948	1948	0
166	20240222	155100	30182304	1948	1948	1948	1948	0
167	20240222	155000	30182304	1948	1948	1948	1948	0
168	20240222	154900	30182304	1948	1948	1948	1948	0
169	20240222	154800	30182304	1948	1948	1948	1948	0
170	20240222	154700	30182304	1948	1948	1948	1948	0
171	20240222	154600	30182304	1948	1948	1948	1948	0
172	20240222	154500	30182304	1948	1948	1948	1948	0
173	20240222	154400	30182304	1948	1948	1948	1948	0
174	20240222	154300	30182304	1948	1948	1948	1948	0
175	20240222	154200	30182304	1948	1948	1948	1948	0
176	20240222	154100	30182304	1948	1948	1948	1948	0
177	20240222	154000	30182304	1948	1948	1948	1948	0
178	20240222	153900	30182304	1948	1948	1948	1948	0
179	20240222	153800	30182304	1948	1948	1948	1948	0
180	20240222	153700	30182304	1948	1948	1948	1948	0
181	20240222	153600	30182304	1948	1948	1948	1948	0
182	20240222	153500	30182304	1948	1948	1948	1948	524
183	20240222	153400	30182304	1948	1948	1948	1948	0
184	20240222	153300	30182304	1948	1948	1948	1948	0
185	20240222	153200	30182304	1948	1948	1948	1948	0
186	20240222	153100	30182304	1948	1948	1948	1948	0
187	20240222	153000	30182304	1948	1948	1948	1948	524
188	20240222	152900	29161552	1948	1948	1948	1948	0
189	20240222	152800	29161552	1948	1948	1948	1948	0
190	20240222	152700	29161552	1948	1948	1948	1948	0
191	20240222	152600	29161552	1948	1948	1948	1948	0
192	20240222	152500	29161552	1948	1948	1948	1948	0
193	20240222	152400	29161552	1948	1948	1948	1948	0
194	20240222	152300	29161552	1948	1948	1948	1948	0
195	20240222	152200	29161552	1948	1948	1948	1948	0
196	20240222	152100	29161552	1948	1948	1948	1948	0
197	20240222	152000	29161552	1948	1948	1948	1948	0
198	20240222	151900	29161552	1948	1947	1948	1947	74
199	20240222	151800	29017464	1947	1946	1947	1946	43
200	20240222	151700	28933783	1946	1946	1946	1946	0
201	20240222	151600	28933783	1946	1946	1946	1929	31
202	20240222	151500	28873887	1947	1947	1947	1947	0
203	20240222	151400	28873887	1947	1947	1947	1947	0
204	20240222	151300	28873887	1947	1946	1947	1946	38
205	20240222	151200	28799933	1946	1946	1946	1946	0
206	20240222	151100	28799933	1946	1946	1946	1946	0
207	20240222	151000	28799933	1946	1946	1946	1946	0
208	20240222	150900	28799933	1946	1946	1946	1946	1
209	20240222	150800	28797987	1944	1944	1944	1944	0
210	20240222	150700	28797987	1944	1946	1946	1944	7
211	20240222	150600	28784373	1947	1929	1947	1928	244
212	20240222	150500	28313172	1948	1948	1948	1948	0
213	20240222	150400	28313172	1948	1948	1948	1948	0
214	20240222	150300	28313172	1948	1948	1948	1948	0
215	20240222	150200	28313172	1948	1929	1948	1928	146
216	20240222	150100	28030808	1946	1930	1946	1929	17
217	20240222	150000	27997896	1948	1948	1948	1948	0
218	20240222	145900	27997896	1948	1948	1948	1948	0
219	20240222	145800	27997896	1948	1948	1948	1948	0
220	20240222	145700	27997896	1948	1948	1948	1948	0
221	20240222	145600	27997896	1948	1945	1948	1944	139
222	20240222	145500	27727399	1944	1930	1944	1928	251
223	20240222	145400	27242763	1941	1941	1941	1941	0
224	20240222	145300	27242763	1941	1941	1941	1941	0
225	20240222	145200	27242763	1941	1941	1941	1941	0
226	20240222	145100	27242763	1941	1938	1941	1938	34
227	20240222	145000	27176778	1937	1937	1937	1937	0
228	20240222	144900	27176778	1937	1937	1937	1937	0
229	20240222	144800	27176778	1937	1937	1937	1937	0
230	20240222	144700	27176778	1937	1937	1937	1937	0
231	20240222	144600	27176778	1937	1937	1937	1937	0
232	20240222	144500	27176778	1937	1937	1937	1937	0
233	20240222	144400	27176778	1937	1936	1937	1936	63
234	20240222	144300	27054767	1928	1928	1928	1928	0
235	20240222	144200	27054767	1928	1928	1928	1928	0
236	20240222	144100	27054767	1928	1928	1928	1928	0
237	20240222	144000	27054767	1928	1928	1928	1928	0
238	20240222	143900	27054767	1928	1928	1928	1928	852
239	20240222	143800	25412111	1928	1928	1928	1928	0
240	20240222	143700	25412111	1928	1928	1928	1928	0
241	20240222	143600	25412111	1928	1928	1928	1928	0
242	20240222	143500	25412111	1928	1928	1928	1928	46
243	20240222	143400	25323423	1937	1937	1937	1937	0
244	20240222	143300	25323423	1937	1937	1937	1937	0
245	20240222	143200	25323423	1937	1937	1937	1937	0
246	20240222	143100	25323423	1937	1937	1937	1937	0
247	20240222	143000	25323423	1937	1937	1937	1937	0
248	20240222	142900	25323423	1937	1934	1937	1934	2
249	20240222	142800	25319552	1928	1928	1928	1928	576
250	20240222	142700	24209024	1928	1928	1928	1928	0
251	20240222	142600	24209024	1928	1928	1928	1928	518
252	20240222	142500	23210320	1928	1929	1929	1928	632
253	20240222	142400	21991821	1937	1937	1937	1937	0
254	20240222	142300	21991821	1937	1937	1937	1937	0
255	20240222	142200	21991821	1937	1937	1937	1937	0
256	20240222	142100	21991821	1937	1937	1937	1937	0
257	20240222	142000	21991821	1937	1937	1937	1937	0
258	20240222	141900	21991821	1937	1935	1937	1935	60
259	20240222	141800	21875622	1928	1928	1928	1928	0
260	20240222	141700	21875622	1928	1928	1928	1928	0
261	20240222	141600	21875622	1928	1928	1928	1928	0
262	20240222	141500	21875622	1928	1928	1928	1928	0
263	20240222	141400	21875622	1928	1928	1928	1928	0
264	20240222	141300	21875622	1928	1929	1929	1928	130
265	20240222	141200	21624898	1928	1928	1928	1928	0
266	20240222	141100	21624898	1928	1928	1928	1928	0
267	20240222	141000	21624898	1928	1928	1928	1928	0
268	20240222	140900	21624898	1928	1928	1928	1928	0
269	20240222	140800	21624898	1928	1928	1928	1928	0
270	20240222	140700	21624898	1928	1928	1928	1928	98
271	20240222	140600	21435954	1929	1929	1929	1929	30
272	20240222	140500	21378084	1941	1941	1941	1941	0
273	20240222	140400	21378084	1941	1941	1941	1941	0
274	20240222	140300	21378084	1941	1941	1941	1941	0
275	20240222	140200	21378084	1941	1941	1941	1941	0
276	20240222	140100	21378084	1941	1941	1941	1941	0
277	20240222	140000	21378084	1941	1941	1941	1941	0
278	20240222	135900	21378084	1941	1941	1941	1941	0
279	20240222	135800	21378084	1941	1941	1941	1941	0
280	20240222	135700	21378084	1941	1941	1941	1941	0
281	20240222	135600	21378084	1941	1941	1941	1941	0
282	20240222	135500	21378084	1941	1941	1941	1941	0
283	20240222	135400	21378084	1941	1941	1941	1941	0
284	20240222	135300	21378084	1941	1941	1941	1941	0
285	20240222	135200	21378084	1941	1941	1941	1941	0
286	20240222	135100	21378084	1941	1941	1941	1941	0
287	20240222	135000	21378084	1941	1941	1941	1941	0
288	20240222	134900	21378084	1941	1941	1941	1941	0
289	20240222	134800	21378084	1941	1941	1941	1941	0
290	20240222	134700	21378084	1941	1941	1941	1941	0
291	20240222	134600	21378084	1941	1941	1941	1941	0
292	20240222	134500	21378084	1941	1941	1941	1941	0
293	20240222	134400	21378084	1941	1941	1941	1941	0
294	20240222	134300	21378084	1941	1941	1941	1941	0
295	20240222	134200	21378084	1941	1941	1941	1941	0
296	20240222	134100	21378084	1941	1941	1941	1941	0
297	20240222	134000	21378084	1941	1941	1941	1941	0
298	20240222	133900	21378084	1941	1941	1941	1941	0
299	20240222	133800	21378084	1941	1941	1941	1941	0
300	20240222	133700	21378084	1941	1941	1941	1941	0
301	20240222	133600	21378084	1941	1941	1941	1941	0
302	20240222	133500	21378084	1941	1941	1941	1941	0
303	20240222	133400	21378084	1941	1941	1941	1941	0
304	20240222	133300	21378084	1941	1941	1941	1941	0
305	20240222	133200	21378084	1941	1941	1941	1941	1
306	20240222	133100	21376143	1928	1928	1928	1928	0
307	20240222	133000	21376143	1928	1928	1928	1928	0
308	20240222	132900	21376143	1928	1928	1928	1928	332
309	20240222	132800	20736047	1928	1928	1928	1928	0
310	20240222	132700	20736047	1928	1928	1928	1928	0
311	20240222	132600	20736047	1928	1928	1928	1928	0
312	20240222	132500	20736047	1928	1929	1929	1928	500
313	20240222	132400	19772038	1929	1929	1929	1929	0
314	20240222	132300	19772038	1929	1942	1942	1929	4481
315	20240222	132200	11070963	1942	1942	1942	1942	1
316	20240222	132100	11069021	1929	1929	1929	1929	0
317	20240222	132000	11069021	1929	1929	1929	1929	0
318	20240222	131900	11069021	1929	1929	1929	1929	0
319	20240222	131800	11069021	1929	1929	1929	1929	0
320	20240222	131700	11069021	1929	1929	1929	1929	0
321	20240222	131600	11069021	1929	1929	1929	1929	0
322	20240222	131500	11069021	1929	1929	1929	1929	0
323	20240222	131400	11069021	1929	1929	1929	1929	0
324	20240222	131300	11069021	1929	1929	1929	1929	0
325	20240222	131200	11069021	1929	1929	1929	1929	0
326	20240222	131100	11069021	1929	1929	1929	1929	0
327	20240222	131000	11069021	1929	1929	1929	1929	0
328	20240222	130900	11069021	1929	1929	1929	1929	0
329	20240222	130800	11069021	1929	1929	1929	1929	0
330	20240222	130700	11069021	1929	1929	1929	1929	0
331	20240222	130600	11069021	1929	1929	1929	1929	0
332	20240222	130500	11069021	1929	1929	1929	1929	0
333	20240222	130400	11069021	1929	1929	1929	1929	0
334	20240222	130300	11069021	1929	1929	1929	1929	0
335	20240222	130200	11069021	1929	1929	1929	1929	0
336	20240222	130100	11069021	1929	1929	1929	1929	0
337	20240222	130000	11069021	1929	1929	1929	1929	0
338	20240222	125900	11069021	1929	1929	1929	1929	1
339	20240222	125800	11067092	1941	1941	1941	1941	0
340	20240222	125700	11067092	1941	1941	1941	1941	0
341	20240222	125600	11067092	1941	1941	1941	1941	0
342	20240222	125500	11067092	1941	1940	1941	1940	20
343	20240222	125400	11028273	1948	1948	1948	1948	0
344	20240222	125300	11028273	1948	1948	1948	1948	0
345	20240222	125200	11028273	1948	1948	1948	1948	0
346	20240222	125100	11028273	1948	1948	1948	1948	0
347	20240222	125000	11028273	1948	1944	1948	1928	324
348	20240222	124900	10401564	1929	1932	1932	1929	150
349	20240222	124800	10112071	1949	1949	1949	1949	0
350	20240222	124700	10112071	1949	1949	1949	1949	0
351	20240222	124600	10112071	1949	1949	1949	1949	0
352	20240222	124500	10112071	1949	1949	1949	1949	0
353	20240222	124400	10112071	1949	1949	1949	1949	0
354	20240222	124300	10112071	1949	1949	1949	1949	0
355	20240222	124200	10112071	1949	1949	1949	1949	0
356	20240222	124100	10112071	1949	1949	1949	1949	0
357	20240222	124000	10112071	1949	1949	1949	1949	0
358	20240222	123900	10112071	1949	1949	1949	1949	0
359	20240222	123800	10112071	1949	1949	1949	1949	0
360	20240222	123700	10112071	1949	1949	1949	1949	0
361	20240222	123600	10112071	1949	1949	1949	1949	0
362	20240222	123500	10112071	1949	1948	1949	1947	67
363	20240222	123400	9981501	1949	1949	1949	1949	0
364	20240222	123300	9981501	1949	1949	1949	1949	0
365	20240222	123200	9981501	1949	1949	1949	1949	0
366	20240222	123100	9981501	1949	1949	1949	1949	0
367	20240222	123000	9981501	1949	1949	1949	1949	0
368	20240222	122900	9981501	1949	1949	1949	1949	0
369	20240222	122800	9981501	1949	1949	1949	1949	0
370	20240222	122700	9981501	1949	1949	1949	1949	0
371	20240222	122600	9981501	1949	1949	1949	1949	0
372	20240222	122500	9981501	1949	1949	1949	1949	0
373	20240222	122400	9981501	1949	1949	1949	1949	0
374	20240222	122300	9981501	1949	1949	1949	1949	0
375	20240222	122200	9981501	1949	1949	1949	1949	0
376	20240222	122100	9981501	1949	1949	1949	1949	0
377	20240222	122000	9981501	1949	1949	1949	1949	0
378	20240222	121900	9981501	1949	1949	1949	1949	0
379	20240222	121800	9981501	1949	1949	1949	1949	0
380	20240222	121700	9981501	1949	1949	1949	1949	0
381	20240222	121600	9981501	1949	1949	1949	1949	0
382	20240222	121500	9981501	1949	1949	1949	1949	0
383	20240222	121400	9981501	1949	1949	1949	1949	0
384	20240222	121300	9981501	1949	1948	1949	1948	8
385	20240222	121200	9965915	1949	1931	1949	1931	153
386	20240222	121100	9669690	1944	1944	1944	1944	1
387	20240222	121000	9667746	1949	1949	1949	1949	0
388	20240222	120900	9667746	1949	1949	1949	1949	0
389	20240222	120800	9667746	1949	1949	1949	1949	0
390	20240222	120700	9667746	1949	1949	1949	1949	0
391	20240222	120600	9667746	1949	1949	1949	1949	0
392	20240222	120500	9667746	1949	1949	1949	1949	0
393	20240222	120400	9667746	1949	1949	1949	1949	0
394	20240222	120300	9667746	1949	1949	1949	1949	0
395	20240222	120200	9667746	1949	1949	1949	1949	0
396	20240222	120100	9667746	1949	1949	1949	1949	0
397	20240222	120000	9667746	1949	1949	1949	1949	0
398	20240222	115900	9667746	1949	1949	1949	1949	0
399	20240222	115800	9667746	1949	1949	1949	1949	0
400	20240222	115700	9667746	1949	1949	1949	1949	0
401	20240222	115600	9667746	1949	1949	1949	1949	0
402	20240222	115500	9667746	1949	1949	1949	1949	0
403	20240222	115400	9667746	1949	1949	1949	1949	0
404	20240222	115300	9667746	1949	1949	1949	1949	0
405	20240222	115200	9667746	1949	1949	1949	1949	0
406	20240222	115100	9667746	1949	1949	1949	1949	0
407	20240222	115000	9667746	1949	1949	1949	1949	0
408	20240222	114900	9667746	1949	1949	1949	1949	0
409	20240222	114800	9667746	1949	1935	1949	1930	151
410	20240222	114700	9375336	1949	1949	1949	1949	0
411	20240222	114600	9375336	1949	1949	1949	1949	0
412	20240222	114500	9375336	1949	1949	1949	1949	0
413	20240222	114400	9375336	1949	1949	1949	1949	0
414	20240222	114300	9375336	1949	1949	1949	1949	0
415	20240222	114200	9375336	1949	1949	1949	1949	0
416	20240222	114100	9375336	1949	1949	1949	1949	0
417	20240222	114000	9375336	1949	1949	1949	1949	0
418	20240222	113900	9375336	1949	1949	1949	1949	0
419	20240222	113800	9375336	1949	1949	1949	1949	0
420	20240222	113700	9375336	1949	1949	1949	1949	0
421	20240222	113600	9375336	1949	1949	1949	1949	0
422	20240222	113500	9375336	1949	1949	1949	1949	0
423	20240222	113400	9375336	1949	1949	1949	1949	0
424	20240222	113300	9375336	1949	1949	1949	1949	0
425	20240222	113200	9375336	1949	1948	1949	1948	50
426	20240222	113100	9277896	1955	1955	1955	1955	0
427	20240222	113000	9277896	1955	1955	1955	1955	0
428	20240222	112900	9277896	1955	1955	1955	1955	0
429	20240222	112800	9277896	1955	1955	1955	1955	0
430	20240222	112700	9277896	1955	1955	1955	1955	0
431	20240222	112600	9277896	1955	1955	1955	1955	0
432	20240222	112500	9277896	1955	1955	1955	1955	0
433	20240222	112400	9277896	1955	1955	1955	1955	0
434	20240222	112300	9277896	1955	1955	1955	1955	0
435	20240222	112200	9277896	1955	1955	1955	1955	0
436	20240222	112100	9277896	1955	1955	1955	1955	0
437	20240222	112000	9277896	1955	1955	1955	1955	0
438	20240222	111900	9277896	1955	1955	1955	1955	0
439	20240222	111800	9277896	1955	1955	1955	1955	0
440	20240222	111700	9277896	1955	1955	1955	1955	0
441	20240222	111600	9277896	1955	1955	1955	1955	0
442	20240222	111500	9277896	1955	1955	1955	1955	0
443	20240222	111400	9277896	1955	1955	1955	1955	0
444	20240222	111300	9277896	1955	1955	1955	1955	0
445	20240222	111200	9277896	1955	1955	1955	1955	0
446	20240222	111100	9277896	1955	1955	1955	1955	0
447	20240222	111000	9277896	1955	1955	1955	1955	0
448	20240222	110900	9277896	1955	1955	1955	1955	0
449	20240222	110800	9277896	1955	1955	1955	1955	0
450	20240222	110700	9277896	1955	1955	1955	1955	0
451	20240222	110600	9277896	1955	1955	1955	1955	0
452	20240222	110500	9277896	1955	1955	1955	1955	0
453	20240222	110400	9277896	1955	1955	1955	1955	0
454	20240222	110300	9277896	1955	1955	1955	1955	0
455	20240222	110200	9277896	1955	1953	1955	1930	1651
456	20240222	110100	6084716	1957	1957	1957	1957	0
457	20240222	110000	6084716	1957	1954	1958	1954	78
458	20240222	105900	5932182	1955	1946	1955	1934	416
459	20240222	105800	5124913	1952	1952	1952	1952	0
460	20240222	105700	5124913	1952	1952	1952	1952	0
461	20240222	105600	5124913	1952	1952	1952	1952	0
462	20240222	105500	5124913	1952	1952	1952	1952	0
463	20240222	105400	5124913	1952	1952	1952	1952	0
464	20240222	105300	5124913	1952	1952	1952	1952	0
465	20240222	105200	5124913	1952	1952	1952	1952	0
466	20240222	105100	5124913	1952	1952	1952	1952	0
467	20240222	105000	5124913	1952	1952	1952	1952	0
468	20240222	104900	5124913	1952	1952	1952	1952	0
469	20240222	104800	5124913	1952	1952	1952	1952	0
470	20240222	104700	5124913	1952	1952	1952	1952	0
471	20240222	104600	5124913	1952	1946	1952	1946	12
472	20240222	104500	5101529	1948	1935	1948	1935	135
473	20240222	104400	4839942	1945	1935	1945	1935	20
474	20240222	104300	4801142	1934	1934	1934	1934	0
475	20240222	104200	4801142	1934	1934	1934	1934	0
476	20240222	104100	4801142	1934	1934	1934	1934	0
477	20240222	104000	4801142	1934	1934	1934	1934	0
478	20240222	103900	4801142	1934	1934	1934	1934	0
479	20240222	103800	4801142	1934	1934	1934	1934	0
480	20240222	103700	4801142	1934	1934	1934	1934	0
481	20240222	103600	4801142	1934	1934	1934	1934	0
482	20240222	103500	4801142	1934	1934	1934	1934	0
483	20240222	103400	4801142	1934	1934	1934	1934	0
484	20240222	103300	4801142	1934	1934	1934	1934	0
485	20240222	103200	4801142	1934	1934	1934	1934	4
486	20240222	103100	4793406	1934	1934	1934	1934	0
487	20240222	103000	4793406	1934	1934	1934	1934	0
488	20240222	102900	4793406	1934	1934	1934	1934	0
489	20240222	102800	4793406	1934	1934	1934	1934	0
490	20240222	102700	4793406	1934	1934	1934	1934	0
491	20240222	102600	4793406	1934	1934	1934	1934	0
492	20240222	102500	4793406	1934	1934	1934	1934	0
493	20240222	102400	4793406	1934	1934	1934	1934	0
494	20240222	102300	4793406	1934	1934	1934	1934	0
495	20240222	102200	4793406	1934	1934	1934	1934	0
496	20240222	102100	4793406	1934	1934	1934	1934	0
497	20240222	102000	4793406	1934	1934	1934	1934	0
498	20240222	101900	4793406	1934	1934	1934	1934	0
499	20240222	101800	4793406	1934	1934	1934	1934	0
500	20240222	101700	4793406	1934	1934	1934	1934	0
501	20240222	101600	4793406	1934	1934	1934	1934	0
502	20240222	101500	4793406	1934	1934	1934	1934	0
503	20240222	101400	4793406	1934	1934	1934	1934	0
504	20240222	101300	4793406	1934	1935	1935	1934	130
505	20240222	101200	4541979	1935	1936	1936	1935	296
506	20240222	101100	3968984	1936	1936	1936	1936	0
507	20240222	101000	3968984	1936	1936	1936	1936	0
508	20240222	100900	3968984	1936	1937	1937	1936	12
509	20240222	100800	3945742	1936	1936	1936	1936	0
510	20240222	100700	3945742	1936	1936	1936	1936	0
511	20240222	100600	3945742	1936	1936	1936	1936	0
512	20240222	100500	3945742	1936	1941	1941	1936	150
513	20240222	100400	3655032	1958	1958	1958	1958	0
514	20240222	100300	3655032	1958	1958	1958	1958	0
515	20240222	100200	3655032	1958	1958	1958	1958	0
516	20240222	100100	3655032	1958	1958	1958	1958	0
517	20240222	100000	3655032	1958	1958	1958	1958	0
518	20240222	095900	3655032	1958	1958	1958	1958	0
519	20240222	095800	3655032	1958	1958	1958	1958	0
520	20240222	095700	3655032	1958	1958	1958	1958	0
521	20240222	095600	3655032	1958	1958	1958	1958	0
522	20240222	095500	3655032	1958	1957	1958	1957	5
523	20240222	095400	3645246	1959	1959	1959	1959	0
524	20240222	095300	3645246	1959	1959	1959	1959	0
525	20240222	095200	3645246	1959	1959	1959	1959	0
526	20240222	095100	3645246	1959	1959	1959	1959	0
527	20240222	095000	3645246	1959	1959	1959	1959	0
528	20240222	094900	3645246	1959	1959	1959	1959	0
529	20240222	094800	3645246	1959	1959	1959	1959	0
530	20240222	094700	3645246	1959	1959	1959	1959	0
531	20240222	094600	3645246	1959	1959	1959	1959	0
532	20240222	094500	3645246	1959	1959	1959	1959	0
533	20240222	094400	3645246	1959	1959	1959	1959	0
534	20240222	094300	3645246	1959	1958	1959	1958	6
535	20240222	094200	3633497	1959	1956	1959	1956	8
536	20240222	094100	3617842	1959	1956	1959	1956	148
537	20240222	094000	3328195	1956	1956	1956	1956	0
538	20240222	093900	3328195	1956	1955	1956	1955	11
539	20240222	093800	3306681	1956	1956	1956	1956	0
540	20240222	093700	3306681	1956	1956	1956	1956	0
541	20240222	093600	3306681	1956	1956	1956	1956	0
542	20240222	093500	3306681	1956	1956	1956	1956	0
543	20240222	093400	3306681	1956	1949	1956	1949	103
544	20240222	093300	3105386	1956	1956	1956	1956	0
545	20240222	093200	3105386	1956	1956	1956	1956	0
546	20240222	093100	3105386	1956	1956	1956	1956	0
547	20240222	093000	3105386	1956	1956	1956	1956	0
548	20240222	092900	3105386	1956	1956	1956	1956	0
549	20240222	092800	3105386	1956	1956	1956	1956	0
550	20240222	092700	3105386	1956	1956	1956	1956	1
551	20240222	092600	3103430	1951	1950	1951	1950	324
552	20240222	092500	2471349	1951	1949	1951	1949	1000
553	20240222	092400	520559	1940	1940	1940	1940	176
554	20240222	092300	179119	1940	1940	1940	1940	0
555	20240222	092200	179119	1940	1940	1940	1940	0
556	20240222	092100	179119	1940	1940	1940	1940	0
557	20240222	092000	179119	1940	1940	1940	1940	0
558	20240222	091900	179119	1940	1940	1940	1940	0
559	20240222	091800	179119	1940	1940	1940	1940	0
560	20240222	091700	179119	1940	1940	1940	1940	0
561	20240222	091600	179119	1940	1940	1940	1940	1
562	20240222	091500	177179	1950	1950	1950	1950	0
563	20240222	091400	177179	1950	1950	1950	1950	0
564	20240222	091300	177179	1950	1950	1950	1950	0
565	20240222	091200	177179	1950	1950	1950	1950	0
566	20240222	091100	177179	1950	1950	1950	1950	0
567	20240222	091000	177179	1950	1950	1950	1950	0
568	20240222	090900	177179	1950	1948	1950	1948	25
569	20240222	090800	128445	1948	1948	1948	1948	0
570	20240222	090700	128445	1948	1948	1948	1948	1
571	20240222	090600	126497	1947	1947	1947	1947	0
572	20240222	090500	126497	1947	1947	1947	1947	0
573	20240222	090400	126497	1947	1947	1947	1947	1
574	20240222	090300	124550	1947	1947	1947	1947	0
575	20240222	090200	124550	1947	1947	1947	1947	0
576	20240222	090100	124550	1947	1948	1948	1947	3
577	20240222	090000	118708	1948	1936	1948	1936	61