KissMeData/001810/min/candle-20240227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240227	183500	16092162	1923	1923	1923	1923	538
3	20240227	183400	16092162	1923	1923	1923	1923	0
4	20240227	183300	16092162	1923	1923	1923	1923	0
5	20240227	183200	16092162	1923	1923	1923	1923	0
6	20240227	183100	16092162	1923	1923	1923	1923	0
7	20240227	183000	16092162	1923	1923	1923	1923	0
8	20240227	182900	16092162	1923	1923	1923	1923	0
9	20240227	182800	16092162	1923	1923	1923	1923	0
10	20240227	182700	16092162	1923	1923	1923	1923	0
11	20240227	182600	16092162	1923	1923	1923	1923	0
12	20240227	182500	16092162	1923	1923	1923	1923	0
13	20240227	182400	16092162	1923	1923	1923	1923	0
14	20240227	182300	16092162	1923	1923	1923	1923	0
15	20240227	182200	16092162	1923	1923	1923	1923	0
16	20240227	182100	16092162	1923	1923	1923	1923	0
17	20240227	182000	16092162	1923	1923	1923	1923	0
18	20240227	181900	16092162	1923	1923	1923	1923	0
19	20240227	181800	16092162	1923	1923	1923	1923	0
20	20240227	181700	16092162	1923	1923	1923	1923	0
21	20240227	181600	16092162	1923	1923	1923	1923	0
22	20240227	181500	16092162	1923	1923	1923	1923	0
23	20240227	181400	16092162	1923	1923	1923	1923	0
24	20240227	181300	16092162	1923	1923	1923	1923	0
25	20240227	181200	16092162	1923	1923	1923	1923	0
26	20240227	181100	16092162	1923	1923	1923	1923	0
27	20240227	181000	16092162	1923	1923	1923	1923	0
28	20240227	180900	16092162	1923	1923	1923	1923	0
29	20240227	180800	16092162	1923	1923	1923	1923	0
30	20240227	180700	16092162	1923	1923	1923	1923	0
31	20240227	180600	16092162	1923	1923	1923	1923	0
32	20240227	180500	16092162	1923	1923	1923	1923	538
33	20240227	180400	16092162	1923	1923	1923	1923	0
34	20240227	180300	16092162	1923	1923	1923	1923	0
35	20240227	180200	16092162	1923	1923	1923	1923	0
36	20240227	180100	16092162	1923	1923	1923	1923	0
37	20240227	180000	16092162	1923	1923	1923	1923	0
38	20240227	175900	16092162	1923	1923	1923	1923	0
39	20240227	175800	16092162	1923	1923	1923	1923	0
40	20240227	175700	16092162	1923	1923	1923	1923	0
41	20240227	175600	16092162	1923	1923	1923	1923	0
42	20240227	175500	16092162	1923	1923	1923	1923	0
43	20240227	175400	16092162	1923	1923	1923	1923	0
44	20240227	175300	16092162	1923	1923	1923	1923	0
45	20240227	175200	16092162	1923	1923	1923	1923	0
46	20240227	175100	16092162	1923	1923	1923	1923	0
47	20240227	175000	16092162	1923	1923	1923	1923	0
48	20240227	174900	16092162	1923	1923	1923	1923	0
49	20240227	174800	16092162	1923	1923	1923	1923	0
50	20240227	174700	16092162	1923	1923	1923	1923	0
51	20240227	174600	16092162	1923	1923	1923	1923	0
52	20240227	174500	16092162	1923	1923	1923	1923	0
53	20240227	174400	16092162	1923	1923	1923	1923	0
54	20240227	174300	16092162	1923	1923	1923	1923	0
55	20240227	174200	16092162	1923	1923	1923	1923	0
56	20240227	174100	16092162	1923	1923	1923	1923	0
57	20240227	174000	16092162	1923	1923	1923	1923	0
58	20240227	173900	16092162	1923	1923	1923	1923	0
59	20240227	173800	16092162	1923	1923	1923	1923	0
60	20240227	173700	16092162	1923	1923	1923	1923	0
61	20240227	173600	16092162	1923	1923	1923	1923	0
62	20240227	173500	16092162	1923	1923	1923	1923	538
63	20240227	173400	16092162	1923	1923	1923	1923	0
64	20240227	173300	16092162	1923	1923	1923	1923	0
65	20240227	173200	16092162	1923	1923	1923	1923	0
66	20240227	173100	16092162	1923	1923	1923	1923	0
67	20240227	173000	16092162	1923	1923	1923	1923	0
68	20240227	172900	16092162	1923	1923	1923	1923	0
69	20240227	172800	16092162	1923	1923	1923	1923	0
70	20240227	172700	16092162	1923	1923	1923	1923	0
71	20240227	172600	16092162	1923	1923	1923	1923	0
72	20240227	172500	16092162	1923	1923	1923	1923	0
73	20240227	172400	16092162	1923	1923	1923	1923	0
74	20240227	172300	16092162	1923	1923	1923	1923	0
75	20240227	172200	16092162	1923	1923	1923	1923	0
76	20240227	172100	16092162	1923	1923	1923	1923	0
77	20240227	172000	16092162	1923	1923	1923	1923	0
78	20240227	171900	16092162	1923	1923	1923	1923	0
79	20240227	171800	16092162	1923	1923	1923	1923	0
80	20240227	171700	16092162	1923	1923	1923	1923	0
81	20240227	171600	16092162	1923	1923	1923	1923	0
82	20240227	171500	16092162	1923	1923	1923	1923	0
83	20240227	171400	16092162	1923	1923	1923	1923	0
84	20240227	171300	16092162	1923	1923	1923	1923	0
85	20240227	171200	16092162	1923	1923	1923	1923	0
86	20240227	171100	16092162	1923	1923	1923	1923	0
87	20240227	171000	16092162	1923	1923	1923	1923	0
88	20240227	170900	16092162	1923	1923	1923	1923	0
89	20240227	170800	16092162	1923	1923	1923	1923	0
90	20240227	170700	16092162	1923	1923	1923	1923	0
91	20240227	170600	16092162	1923	1923	1923	1923	0
92	20240227	170500	16092162	1923	1923	1923	1923	538
93	20240227	170400	16092162	1923	1923	1923	1923	0
94	20240227	170300	16092162	1923	1923	1923	1923	0
95	20240227	170200	16092162	1923	1923	1923	1923	0
96	20240227	170100	16092162	1923	1923	1923	1923	0
97	20240227	170000	16092162	1923	1923	1923	1923	0
98	20240227	165900	16092162	1923	1923	1923	1923	0
99	20240227	165800	16092162	1923	1923	1923	1923	0
100	20240227	165700	16092162	1923	1923	1923	1923	0
101	20240227	165600	16092162	1923	1923	1923	1923	0
102	20240227	165500	16092162	1923	1923	1923	1923	0
103	20240227	165400	16092162	1923	1923	1923	1923	0
104	20240227	165300	16092162	1923	1923	1923	1923	0
105	20240227	165200	16092162	1923	1923	1923	1923	0
106	20240227	165100	16092162	1923	1923	1923	1923	0
107	20240227	165000	16092162	1923	1923	1923	1923	0
108	20240227	164900	16092162	1923	1923	1923	1923	0
109	20240227	164800	16092162	1923	1923	1923	1923	0
110	20240227	164700	16092162	1923	1923	1923	1923	0
111	20240227	164600	16092162	1923	1923	1923	1923	0
112	20240227	164500	16092162	1923	1923	1923	1923	0
113	20240227	164400	16092162	1923	1923	1923	1923	0
114	20240227	164300	16092162	1923	1923	1923	1923	0
115	20240227	164200	16092162	1923	1923	1923	1923	0
116	20240227	164100	16092162	1923	1923	1923	1923	0
117	20240227	164000	16092162	1923	1923	1923	1923	0
118	20240227	163900	16092162	1923	1923	1923	1923	0
119	20240227	163800	16092162	1923	1923	1923	1923	0
120	20240227	163700	16092162	1923	1923	1923	1923	0
121	20240227	163600	16092162	1923	1923	1923	1923	0
122	20240227	163500	16092162	1923	1923	1923	1923	538
123	20240227	163400	16092162	1923	1923	1923	1923	0
124	20240227	163300	16092162	1923	1923	1923	1923	0
125	20240227	163200	16092162	1923	1923	1923	1923	0
126	20240227	163100	16092162	1923	1923	1923	1923	0
127	20240227	163000	16092162	1923	1923	1923	1923	0
128	20240227	162900	16092162	1923	1923	1923	1923	0
129	20240227	162800	16092162	1923	1923	1923	1923	0
130	20240227	162700	16092162	1923	1923	1923	1923	0
131	20240227	162600	16092162	1923	1923	1923	1923	0
132	20240227	162500	16092162	1923	1923	1923	1923	0
133	20240227	162400	16092162	1923	1923	1923	1923	0
134	20240227	162300	16092162	1923	1923	1923	1923	0
135	20240227	162200	16092162	1923	1923	1923	1923	0
136	20240227	162100	16092162	1923	1923	1923	1923	0
137	20240227	162000	16092162	1923	1923	1923	1923	0
138	20240227	161900	16092162	1923	1923	1923	1923	0
139	20240227	161800	16092162	1923	1923	1923	1923	0
140	20240227	161700	16092162	1923	1923	1923	1923	0
141	20240227	161600	16092162	1923	1923	1923	1923	0
142	20240227	161500	16092162	1923	1923	1923	1923	0
143	20240227	161400	16092162	1923	1923	1923	1923	0
144	20240227	161300	16092162	1923	1923	1923	1923	0
145	20240227	161200	16092162	1923	1923	1923	1923	0
146	20240227	161100	16092162	1923	1923	1923	1923	0
147	20240227	161000	16092162	1923	1923	1923	1923	0
148	20240227	160900	16092162	1923	1923	1923	1923	0
149	20240227	160800	16092162	1923	1923	1923	1923	0
150	20240227	160700	16092162	1923	1923	1923	1923	0
151	20240227	160600	16092162	1923	1923	1923	1923	0
152	20240227	160500	16092162	1923	1923	1923	1923	538
153	20240227	160400	16092162	1923	1923	1923	1923	0
154	20240227	160300	16092162	1923	1923	1923	1923	0
155	20240227	160200	16092162	1923	1923	1923	1923	0
156	20240227	160100	16092162	1923	1923	1923	1923	0
157	20240227	160000	16092162	1923	1923	1923	1923	0
158	20240227	155900	16092162	1923	1923	1923	1923	0
159	20240227	155800	16092162	1923	1923	1923	1923	0
160	20240227	155700	16092162	1923	1923	1923	1923	0
161	20240227	155600	16092162	1923	1923	1923	1923	0
162	20240227	155500	16092162	1923	1923	1923	1923	0
163	20240227	155400	16092162	1923	1923	1923	1923	0
164	20240227	155300	16092162	1923	1923	1923	1923	0
165	20240227	155200	16092162	1923	1923	1923	1923	0
166	20240227	155100	16092162	1923	1923	1923	1923	0
167	20240227	155000	16092162	1923	1923	1923	1923	0
168	20240227	154900	16092162	1923	1923	1923	1923	0
169	20240227	154800	16092162	1923	1923	1923	1923	0
170	20240227	154700	16092162	1923	1923	1923	1923	0
171	20240227	154600	16092162	1923	1923	1923	1923	0
172	20240227	154500	16092162	1923	1923	1923	1923	0
173	20240227	154400	16092162	1923	1923	1923	1923	0
174	20240227	154300	16092162	1923	1923	1923	1923	0
175	20240227	154200	16092162	1923	1923	1923	1923	0
176	20240227	154100	16092162	1923	1923	1923	1923	0
177	20240227	154000	16092162	1923	1923	1923	1923	0
178	20240227	153900	16092162	1923	1923	1923	1923	0
179	20240227	153800	16092162	1923	1923	1923	1923	0
180	20240227	153700	16092162	1923	1923	1923	1923	0
181	20240227	153600	16092162	1923	1923	1923	1923	0
182	20240227	153500	16092162	1923	1923	1923	1923	538
183	20240227	153400	16092162	1923	1923	1923	1923	0
184	20240227	153300	16092162	1923	1923	1923	1923	0
185	20240227	153200	16092162	1923	1923	1923	1923	0
186	20240227	153100	16092162	1923	1923	1923	1923	0
187	20240227	153000	16092162	1923	1923	1923	1923	538
188	20240227	152900	15057588	1902	1902	1902	1902	0
189	20240227	152800	15057588	1902	1902	1902	1902	0
190	20240227	152700	15057588	1902	1902	1902	1902	0
191	20240227	152600	15057588	1902	1902	1902	1902	0
192	20240227	152500	15057588	1902	1902	1902	1902	0
193	20240227	152400	15057588	1902	1902	1902	1902	0
194	20240227	152300	15057588	1902	1902	1902	1902	0
195	20240227	152200	15057588	1902	1902	1902	1902	0
196	20240227	152100	15057588	1902	1902	1902	1902	0
197	20240227	152000	15057588	1902	1902	1902	1902	0
198	20240227	151900	15057588	1902	1902	1902	1902	1
199	20240227	151800	15055686	1892	1892	1892	1892	3
200	20240227	151700	15050010	1902	1902	1902	1902	0
201	20240227	151600	15050010	1902	1905	1905	1902	5
202	20240227	151500	15040496	1922	1922	1922	1922	0
203	20240227	151400	15040496	1922	1922	1922	1922	0
204	20240227	151300	15040496	1922	1922	1922	1922	0
205	20240227	151200	15040496	1922	1922	1922	1922	0
206	20240227	151100	15040496	1922	1922	1922	1922	0
207	20240227	151000	15040496	1922	1906	1922	1906	3
208	20240227	150900	15034746	1922	1922	1922	1922	0
209	20240227	150800	15034746	1922	1922	1922	1922	0
210	20240227	150700	15034746	1922	1922	1922	1922	0
211	20240227	150600	15034746	1922	1922	1922	1922	0
212	20240227	150500	15034746	1922	1922	1922	1922	0
213	20240227	150400	15034746	1922	1922	1922	1922	0
214	20240227	150300	15034746	1922	1922	1922	1922	0
215	20240227	150200	15034746	1922	1922	1922	1922	0
216	20240227	150100	15034746	1922	1922	1922	1922	0
217	20240227	150000	15034746	1922	1922	1922	1922	0
218	20240227	145900	15034746	1922	1907	1922	1907	17
219	20240227	145800	15002312	1907	1907	1907	1907	2
220	20240227	145700	14998498	1907	1907	1907	1907	0
221	20240227	145600	14998498	1907	1907	1907	1907	98
222	20240227	145500	14811612	1920	1920	1920	1920	0
223	20240227	145400	14811612	1920	1920	1920	1920	0
224	20240227	145300	14811612	1920	1920	1920	1920	0
225	20240227	145200	14811612	1920	1920	1920	1920	0
226	20240227	145100	14811612	1920	1920	1920	1920	0
227	20240227	145000	14811612	1920	1920	1920	1920	0
228	20240227	144900	14811612	1920	1920	1920	1920	0
229	20240227	144800	14811612	1920	1920	1920	1920	0
230	20240227	144700	14811612	1920	1920	1920	1920	0
231	20240227	144600	14811612	1920	1920	1920	1920	0
232	20240227	144500	14811612	1920	1920	1920	1920	0
233	20240227	144400	14811612	1920	1920	1920	1920	0
234	20240227	144300	14811612	1920	1920	1920	1920	0
235	20240227	144200	14811612	1920	1920	1920	1920	0
236	20240227	144100	14811612	1920	1920	1920	1920	0
237	20240227	144000	14811612	1920	1920	1920	1920	0
238	20240227	143900	14811612	1920	1920	1920	1920	0
239	20240227	143800	14811612	1920	1920	1920	1920	0
240	20240227	143700	14811612	1920	1920	1920	1920	0
241	20240227	143600	14811612	1920	1920	1920	1920	0
242	20240227	143500	14811612	1920	1920	1920	1920	0
243	20240227	143400	14811612	1920	1920	1920	1920	0
244	20240227	143300	14811612	1920	1920	1920	1920	0
245	20240227	143200	14811612	1920	1920	1920	1920	0
246	20240227	143100	14811612	1920	1920	1920	1920	0
247	20240227	143000	14811612	1920	1920	1920	1920	0
248	20240227	142900	14811612	1920	1920	1920	1920	0
249	20240227	142800	14811612	1920	1920	1920	1920	0
250	20240227	142700	14811612	1920	1920	1920	1920	0
251	20240227	142600	14811612	1920	1920	1920	1920	0
252	20240227	142500	14811612	1920	1920	1920	1920	0
253	20240227	142400	14811612	1920	1920	1920	1920	0
254	20240227	142300	14811612	1920	1920	1920	1920	0
255	20240227	142200	14811612	1920	1920	1920	1920	0
256	20240227	142100	14811612	1920	1919	1920	1919	31
257	20240227	142000	14752122	1919	1919	1919	1919	0
258	20240227	141900	14752122	1919	1919	1919	1919	0
259	20240227	141800	14752122	1919	1919	1919	1919	0
260	20240227	141700	14752122	1919	1919	1919	1919	0
261	20240227	141600	14752122	1919	1919	1919	1919	0
262	20240227	141500	14752122	1919	1919	1919	1919	0
263	20240227	141400	14752122	1919	1919	1919	1919	0
264	20240227	141300	14752122	1919	1919	1919	1919	0
265	20240227	141200	14752122	1919	1919	1919	1919	0
266	20240227	141100	14752122	1919	1919	1919	1919	0
267	20240227	141000	14752122	1919	1919	1919	1919	0
268	20240227	140900	14752122	1919	1919	1919	1919	0
269	20240227	140800	14752122	1919	1919	1919	1919	0
270	20240227	140700	14752122	1919	1919	1919	1919	0
271	20240227	140600	14752122	1919	1919	1919	1919	0
272	20240227	140500	14752122	1919	1919	1919	1919	0
273	20240227	140400	14752122	1919	1919	1919	1919	0
274	20240227	140300	14752122	1919	1919	1919	1919	1
275	20240227	140200	14750203	1922	1922	1922	1922	0
276	20240227	140100	14750203	1922	1922	1922	1922	0
277	20240227	140000	14750203	1922	1922	1922	1922	0
278	20240227	135900	14750203	1922	1922	1922	1922	0
279	20240227	135800	14750203	1922	1922	1922	1922	0
280	20240227	135700	14750203	1922	1922	1922	1922	0
281	20240227	135600	14750203	1922	1922	1922	1922	0
282	20240227	135500	14750203	1922	1922	1922	1922	0
283	20240227	135400	14750203	1922	1922	1922	1922	0
284	20240227	135300	14750203	1922	1922	1922	1922	0
285	20240227	135200	14750203	1922	1922	1922	1922	0
286	20240227	135100	14750203	1922	1922	1922	1922	0
287	20240227	135000	14750203	1922	1922	1922	1922	0
288	20240227	134900	14750203	1922	1922	1922	1922	0
289	20240227	134800	14750203	1922	1922	1922	1922	0
290	20240227	134700	14750203	1922	1922	1922	1922	0
291	20240227	134600	14750203	1922	1922	1922	1922	0
292	20240227	134500	14750203	1922	1922	1922	1922	0
293	20240227	134400	14750203	1922	1922	1922	1922	0
294	20240227	134300	14750203	1922	1922	1922	1922	0
295	20240227	134200	14750203	1922	1922	1922	1922	0
296	20240227	134100	14750203	1922	1922	1922	1922	0
297	20240227	134000	14750203	1922	1922	1922	1922	1
298	20240227	133900	14748281	1923	1923	1923	1923	0
299	20240227	133800	14748281	1923	1923	1923	1923	0
300	20240227	133700	14748281	1923	1923	1923	1923	0
301	20240227	133600	14748281	1923	1923	1923	1923	0
302	20240227	133500	14748281	1923	1923	1923	1923	0
303	20240227	133400	14748281	1923	1923	1923	1923	0
304	20240227	133300	14748281	1923	1923	1923	1923	0
305	20240227	133200	14748281	1923	1923	1923	1923	0
306	20240227	133100	14748281	1923	1923	1923	1923	0
307	20240227	133000	14748281	1923	1923	1923	1923	0
308	20240227	132900	14748281	1923	1923	1923	1923	0
309	20240227	132800	14748281	1923	1923	1923	1923	0
310	20240227	132700	14748281	1923	1923	1923	1923	0
311	20240227	132600	14748281	1923	1923	1923	1923	0
312	20240227	132500	14748281	1923	1923	1923	1923	0
313	20240227	132400	14748281	1923	1923	1923	1923	0
314	20240227	132300	14748281	1923	1923	1923	1923	0
315	20240227	132200	14748281	1923	1923	1923	1923	0
316	20240227	132100	14748281	1923	1923	1923	1923	0
317	20240227	132000	14748281	1923	1923	1923	1923	0
318	20240227	131900	14748281	1923	1923	1923	1923	0
319	20240227	131800	14748281	1923	1923	1923	1923	0
320	20240227	131700	14748281	1923	1923	1923	1923	0
321	20240227	131600	14748281	1923	1923	1923	1923	0
322	20240227	131500	14748281	1923	1923	1923	1923	0
323	20240227	131400	14748281	1923	1923	1923	1923	0
324	20240227	131300	14748281	1923	1923	1923	1923	0
325	20240227	131200	14748281	1923	1923	1923	1923	0
326	20240227	131100	14748281	1923	1923	1923	1923	0
327	20240227	131000	14748281	1923	1923	1923	1923	0
328	20240227	130900	14748281	1923	1923	1923	1923	602
329	20240227	130800	13590635	1923	1920	1923	1920	1398
330	20240227	130700	10902420	1922	1922	1922	1922	0
331	20240227	130600	10902420	1922	1922	1922	1922	0
332	20240227	130500	10902420	1922	1922	1922	1922	0
333	20240227	130400	10902420	1922	1922	1922	1922	0
334	20240227	130300	10902420	1922	1922	1922	1922	0
335	20240227	130200	10902420	1922	1922	1922	1922	0
336	20240227	130100	10902420	1922	1922	1922	1922	0
337	20240227	130000	10902420	1922	1922	1922	1922	0
338	20240227	125900	10902420	1922	1922	1922	1922	0
339	20240227	125800	10902420	1922	1922	1922	1922	0
340	20240227	125700	10902420	1922	1922	1922	1922	0
341	20240227	125600	10902420	1922	1922	1922	1922	0
342	20240227	125500	10902420	1922	1922	1922	1922	0
343	20240227	125400	10902420	1922	1922	1922	1922	0
344	20240227	125300	10902420	1922	1922	1922	1922	0
345	20240227	125200	10902420	1922	1922	1922	1922	0
346	20240227	125100	10902420	1922	1922	1922	1922	0
347	20240227	125000	10902420	1922	1922	1922	1922	0
348	20240227	124900	10902420	1922	1922	1922	1922	0
349	20240227	124800	10902420	1922	1922	1922	1922	0
350	20240227	124700	10902420	1922	1922	1922	1922	0
351	20240227	124600	10902420	1922	1922	1922	1922	0
352	20240227	124500	10902420	1922	1922	1922	1922	0
353	20240227	124400	10902420	1922	1922	1922	1922	0
354	20240227	124300	10902420	1922	1922	1922	1922	0
355	20240227	124200	10902420	1922	1922	1922	1922	0
356	20240227	124100	10902420	1922	1922	1922	1922	0
357	20240227	124000	10902420	1922	1922	1922	1922	0
358	20240227	123900	10902420	1922	1922	1922	1922	0
359	20240227	123800	10902420	1922	1922	1922	1922	0
360	20240227	123700	10902420	1922	1922	1922	1922	0
361	20240227	123600	10902420	1922	1922	1922	1922	0
362	20240227	123500	10902420	1922	1922	1922	1922	0
363	20240227	123400	10902420	1922	1922	1922	1922	0
364	20240227	123300	10902420	1922	1922	1922	1922	0
365	20240227	123200	10902420	1922	1922	1922	1922	0
366	20240227	123100	10902420	1922	1922	1922	1922	0
367	20240227	123000	10902420	1922	1922	1922	1922	0
368	20240227	122900	10902420	1922	1922	1922	1922	0
369	20240227	122800	10902420	1922	1922	1922	1922	0
370	20240227	122700	10902420	1922	1922	1922	1922	0
371	20240227	122600	10902420	1922	1922	1922	1922	0
372	20240227	122500	10902420	1922	1922	1922	1922	0
373	20240227	122400	10902420	1922	1922	1922	1922	0
374	20240227	122300	10902420	1922	1922	1922	1922	0
375	20240227	122200	10902420	1922	1922	1922	1922	0
376	20240227	122100	10902420	1922	1922	1922	1922	0
377	20240227	122000	10902420	1922	1922	1922	1922	0
378	20240227	121900	10902420	1922	1922	1922	1922	0
379	20240227	121800	10902420	1922	1922	1922	1922	0
380	20240227	121700	10902420	1922	1922	1922	1922	0
381	20240227	121600	10902420	1922	1922	1922	1922	0
382	20240227	121500	10902420	1922	1922	1922	1922	0
383	20240227	121400	10902420	1922	1922	1922	1922	0
384	20240227	121300	10902420	1922	1922	1922	1922	0
385	20240227	121200	10902420	1922	1922	1922	1922	10
386	20240227	121100	10883200	1922	1922	1922	1922	0
387	20240227	121000	10883200	1922	1920	1922	1917	4
388	20240227	120900	10875519	1922	1921	1922	1921	5
389	20240227	120800	10865912	1920	1920	1920	1920	1
390	20240227	120700	10863992	1922	1922	1922	1922	0
391	20240227	120600	10863992	1922	1922	1922	1922	0
392	20240227	120500	10863992	1922	1922	1922	1922	0
393	20240227	120400	10863992	1922	1922	1922	1922	0
394	20240227	120300	10863992	1922	1922	1922	1922	0
395	20240227	120200	10863992	1922	1921	1922	1921	58
396	20240227	120100	10752569	1921	1921	1921	1921	0
397	20240227	120000	10752569	1921	1921	1921	1921	0
398	20240227	115900	10752569	1921	1921	1921	1921	0
399	20240227	115800	10752569	1921	1921	1921	1921	0
400	20240227	115700	10752569	1921	1921	1921	1921	0
401	20240227	115600	10752569	1921	1921	1921	1921	0
402	20240227	115500	10752569	1921	1921	1921	1921	0
403	20240227	115400	10752569	1921	1907	1921	1907	7
404	20240227	115300	10739162	1888	1888	1888	1888	0
405	20240227	115200	10739162	1888	1888	1888	1888	0
406	20240227	115100	10739162	1888	1902	1921	1888	271
407	20240227	115000	10225910	1902	1900	1902	1900	18
408	20240227	114900	10191698	1887	1899	1899	1887	200
409	20240227	114800	9814221	1902	1902	1902	1902	0
410	20240227	114700	9814221	1902	1902	1902	1902	0
411	20240227	114600	9814221	1902	1902	1902	1902	0
412	20240227	114500	9814221	1902	1902	1902	1902	0
413	20240227	114400	9814221	1902	1902	1902	1902	0
414	20240227	114300	9814221	1902	1902	1902	1902	0
415	20240227	114200	9814221	1902	1902	1902	1902	0
416	20240227	114100	9814221	1902	1902	1902	1902	0
417	20240227	114000	9814221	1902	1902	1902	1902	0
418	20240227	113900	9814221	1902	1902	1902	1902	0
419	20240227	113800	9814221	1902	1902	1902	1902	0
420	20240227	113700	9814221	1902	1902	1902	1902	0
421	20240227	113600	9814221	1902	1905	1905	1902	2
422	20240227	113500	9810414	1923	1921	1923	1921	6
423	20240227	113400	9798882	1923	1887	1923	1887	598
424	20240227	113300	8665556	1899	1899	1899	1899	0
425	20240227	113200	8665556	1899	1895	1899	1895	52
426	20240227	113100	8566963	1900	1900	1900	1900	0
427	20240227	113000	8566963	1900	1900	1900	1900	0
428	20240227	112900	8566963	1900	1900	1900	1900	0
429	20240227	112800	8566963	1900	1900	1900	1900	0
430	20240227	112700	8566963	1900	1900	1900	1900	0
431	20240227	112600	8566963	1900	1900	1900	1900	0
432	20240227	112500	8566963	1900	1900	1900	1900	0
433	20240227	112400	8566963	1900	1900	1900	1900	60
434	20240227	112300	8452963	1900	1900	1900	1900	0
435	20240227	112200	8452963	1900	1900	1900	1900	2
436	20240227	112100	8449163	1900	1900	1900	1900	2
437	20240227	112000	8445363	1900	1900	1900	1900	2
438	20240227	111900	8441563	1887	1897	1897	1887	255
439	20240227	111800	7958619	1897	1897	1897	1897	0
440	20240227	111700	7958619	1897	1897	1897	1897	0
441	20240227	111600	7958619	1897	1897	1897	1897	0
442	20240227	111500	7958619	1897	1899	1899	1897	80
443	20240227	111400	7806788	1901	1901	1901	1901	0
444	20240227	111300	7806788	1901	1901	1901	1901	0
445	20240227	111200	7806788	1901	1901	1901	1901	0
446	20240227	111100	7806788	1901	1901	1901	1901	0
447	20240227	111000	7806788	1901	1901	1901	1901	0
448	20240227	110900	7806788	1901	1901	1901	1901	0
449	20240227	110800	7806788	1901	1901	1901	1901	0
450	20240227	110700	7806788	1901	1901	1901	1901	0
451	20240227	110600	7806788	1901	1901	1901	1901	0
452	20240227	110500	7806788	1901	1901	1901	1901	0
453	20240227	110400	7806788	1901	1901	1901	1901	0
454	20240227	110300	7806788	1901	1901	1901	1901	0
455	20240227	110200	7806788	1901	1901	1901	1901	0
456	20240227	110100	7806788	1901	1901	1901	1901	0
457	20240227	110000	7806788	1901	1901	1901	1901	0
458	20240227	105900	7806788	1901	1901	1901	1901	0
459	20240227	105800	7806788	1901	1901	1901	1901	0
460	20240227	105700	7806788	1901	1916	1917	1901	8
461	20240227	105600	7791504	1900	1900	1900	1900	17
462	20240227	105500	7759204	1900	1900	1900	1900	34
463	20240227	105400	7694604	1900	1900	1900	1900	84
464	20240227	105300	7535004	1900	1908	1908	1900	1588
465	20240227	105200	4517676	1926	1926	1926	1926	0
466	20240227	105100	4517676	1926	1926	1926	1926	0
467	20240227	105000	4517676	1926	1926	1926	1926	0
468	20240227	104900	4517676	1926	1926	1926	1926	0
469	20240227	104800	4517676	1926	1926	1926	1926	0
470	20240227	104700	4517676	1926	1926	1926	1926	0
471	20240227	104600	4517676	1926	1926	1926	1926	0
472	20240227	104500	4517676	1926	1926	1926	1926	0
473	20240227	104400	4517676	1926	1926	1926	1926	0
474	20240227	104300	4517676	1926	1926	1926	1926	0
475	20240227	104200	4517676	1926	1926	1926	1926	0
476	20240227	104100	4517676	1926	1926	1926	1926	0
477	20240227	104000	4517676	1926	1926	1926	1926	0
478	20240227	103900	4517676	1926	1926	1926	1926	0
479	20240227	103800	4517676	1926	1926	1926	1926	0
480	20240227	103700	4517676	1926	1926	1926	1926	0
481	20240227	103600	4517676	1926	1926	1926	1926	0
482	20240227	103500	4517676	1926	1926	1926	1926	0
483	20240227	103400	4517676	1926	1926	1926	1926	0
484	20240227	103300	4517676	1926	1926	1926	1926	0
485	20240227	103200	4517676	1926	1926	1926	1926	0
486	20240227	103100	4517676	1926	1926	1926	1926	0
487	20240227	103000	4517676	1926	1926	1926	1926	0
488	20240227	102900	4517676	1926	1926	1926	1926	0
489	20240227	102800	4517676	1926	1926	1926	1926	0
490	20240227	102700	4517676	1926	1926	1926	1926	0
491	20240227	102600	4517676	1926	1926	1926	1926	0
492	20240227	102500	4517676	1926	1926	1926	1926	0
493	20240227	102400	4517676	1926	1926	1926	1926	0
494	20240227	102300	4517676	1926	1926	1926	1926	0
495	20240227	102200	4517676	1926	1926	1926	1926	0
496	20240227	102100	4517676	1926	1925	1926	1925	100
497	20240227	102000	4325124	1925	1922	1925	1922	50
498	20240227	101900	4228952	1919	1919	1919	1919	1
499	20240227	101800	4227033	1901	1901	1901	1901	0
500	20240227	101700	4227033	1901	1901	1901	1901	16
501	20240227	101600	4196617	1901	1901	1901	1901	0
502	20240227	101500	4196617	1901	1901	1901	1901	0
503	20240227	101400	4196617	1901	1901	1901	1901	0
504	20240227	101300	4196617	1901	1901	1901	1901	0
505	20240227	101200	4196617	1901	1901	1901	1901	0
506	20240227	101100	4196617	1901	1901	1901	1901	0
507	20240227	101000	4196617	1901	1901	1901	1901	0
508	20240227	100900	4196617	1901	1901	1901	1901	0
509	20240227	100800	4196617	1901	1901	1901	1901	0
510	20240227	100700	4196617	1901	1901	1901	1901	0
511	20240227	100600	4196617	1901	1901	1901	1901	0
512	20240227	100500	4196617	1901	1901	1901	1901	0
513	20240227	100400	4196617	1901	1902	1902	1901	10
514	20240227	100300	4177603	1919	1919	1919	1919	1
515	20240227	100200	4175684	1900	1900	1900	1900	0
516	20240227	100100	4175684	1900	1900	1900	1900	0
517	20240227	100000	4175684	1900	1900	1900	1900	8
518	20240227	095900	4160484	1900	1900	1900	1900	0
519	20240227	095800	4160484	1900	1900	1900	1900	0
520	20240227	095700	4160484	1900	1905	1905	1900	3
521	20240227	095600	4154777	1924	1924	1924	1924	0
522	20240227	095500	4154777	1924	1909	1924	1900	174
523	20240227	095400	3823398	1926	1926	1926	1926	0
524	20240227	095300	3823398	1926	1926	1926	1926	0
525	20240227	095200	3823398	1926	1926	1926	1926	0
526	20240227	095100	3823398	1926	1926	1926	1926	0
527	20240227	095000	3823398	1926	1926	1926	1926	0
528	20240227	094900	3823398	1926	1926	1926	1926	0
529	20240227	094800	3823398	1926	1926	1926	1926	0
530	20240227	094700	3823398	1926	1926	1926	1926	0
531	20240227	094600	3823398	1926	1926	1926	1926	0
532	20240227	094500	3823398	1926	1926	1926	1926	0
533	20240227	094400	3823398	1926	1926	1926	1926	0
534	20240227	094300	3823398	1926	1926	1926	1926	0
535	20240227	094200	3823398	1926	1926	1926	1926	0
536	20240227	094100	3823398	1926	1926	1926	1926	0
537	20240227	094000	3823398	1926	1926	1926	1926	0
538	20240227	093900	3823398	1926	1916	1926	1916	10
539	20240227	093800	3804188	1916	1916	1916	1916	1
540	20240227	093700	3802272	1926	1926	1926	1926	0
541	20240227	093600	3802272	1926	1926	1926	1926	0
542	20240227	093500	3802272	1926	1926	1926	1926	0
543	20240227	093400	3802272	1926	1917	1926	1917	50
544	20240227	093300	3706260	1926	1918	1926	1918	1000
545	20240227	093200	1782780	1918	1918	1918	1918	0
546	20240227	093100	1782780	1918	1918	1918	1918	0
547	20240227	093000	1782780	1918	1918	1918	1918	0
548	20240227	092900	1782780	1918	1918	1918	1918	0
549	20240227	092800	1782780	1918	1918	1918	1918	0
550	20240227	092700	1782780	1918	1918	1918	1918	0
551	20240227	092600	1782780	1918	1918	1918	1918	0
552	20240227	092500	1782780	1918	1918	1918	1918	0
553	20240227	092400	1782780	1918	1918	1918	1918	0
554	20240227	092300	1782780	1918	1918	1918	1918	0
555	20240227	092200	1782780	1918	1918	1918	1918	0
556	20240227	092100	1782780	1918	1918	1918	1918	50
557	20240227	092000	1686880	1918	1918	1918	1918	0
558	20240227	091900	1686880	1918	1911	1918	1900	156
559	20240227	091800	1389297	1911	1911	1911	1911	0
560	20240227	091700	1389297	1911	1911	1911	1911	0
561	20240227	091600	1389297	1911	1911	1911	1911	0
562	20240227	091500	1389297	1911	1911	1911	1911	0
563	20240227	091400	1389297	1911	1911	1911	1911	500
564	20240227	091300	433797	1911	1911	1911	1911	0
565	20240227	091200	433797	1911	1911	1911	1911	0
566	20240227	091100	433797	1911	1911	1911	1911	0
567	20240227	091000	433797	1911	1911	1911	1911	0
568	20240227	090900	433797	1911	1911	1911	1911	52
569	20240227	090800	334425	1911	1911	1911	1911	0
570	20240227	090700	334425	1911	1911	1911	1911	0
571	20240227	090600	334425	1911	1911	1911	1911	0
572	20240227	090500	334425	1911	1911	1911	1911	0
573	20240227	090400	334425	1911	1911	1911	1911	0
574	20240227	090300	334425	1911	1911	1911	1911	28
575	20240227	090200	280917	1911	1911	1911	1911	0
576	20240227	090100	280917	1911	1911	1911	1911	0
577	20240227	090000	280917	1911	1911	1911	1911	147