KissMeData/001810/min/candle-20240229.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240229	183500	27872192	1930	1930	1930	1930	761
3	20240229	183400	27872192	1930	1930	1930	1930	0
4	20240229	183300	27872192	1930	1930	1930	1930	0
5	20240229	183200	27872192	1930	1930	1930	1930	0
6	20240229	183100	27872192	1930	1930	1930	1930	0
7	20240229	183000	27872192	1930	1930	1930	1930	0
8	20240229	182900	27872192	1930	1930	1930	1930	0
9	20240229	182800	27872192	1930	1930	1930	1930	0
10	20240229	182700	27872192	1930	1930	1930	1930	0
11	20240229	182600	27872192	1930	1930	1930	1930	0
12	20240229	182500	27872192	1930	1930	1930	1930	0
13	20240229	182400	27872192	1930	1930	1930	1930	0
14	20240229	182300	27872192	1930	1930	1930	1930	0
15	20240229	182200	27872192	1930	1930	1930	1930	0
16	20240229	182100	27872192	1930	1930	1930	1930	0
17	20240229	182000	27872192	1930	1930	1930	1930	0
18	20240229	181900	27872192	1930	1930	1930	1930	0
19	20240229	181800	27872192	1930	1930	1930	1930	0
20	20240229	181700	27872192	1930	1930	1930	1930	0
21	20240229	181600	27872192	1930	1930	1930	1930	0
22	20240229	181500	27872192	1930	1930	1930	1930	0
23	20240229	181400	27872192	1930	1930	1930	1930	0
24	20240229	181300	27872192	1930	1930	1930	1930	0
25	20240229	181200	27872192	1930	1930	1930	1930	0
26	20240229	181100	27872192	1930	1930	1930	1930	0
27	20240229	181000	27872192	1930	1930	1930	1930	0
28	20240229	180900	27872192	1930	1930	1930	1930	0
29	20240229	180800	27872192	1930	1930	1930	1930	0
30	20240229	180700	27872192	1930	1930	1930	1930	0
31	20240229	180600	27872192	1930	1930	1930	1930	0
32	20240229	180500	27872192	1930	1930	1930	1930	761
33	20240229	180400	27872192	1930	1930	1930	1930	0
34	20240229	180300	27872192	1930	1930	1930	1930	0
35	20240229	180200	27872192	1930	1930	1930	1930	0
36	20240229	180100	27872192	1930	1930	1930	1930	0
37	20240229	180000	27872192	1930	1930	1930	1930	0
38	20240229	175900	27872192	1930	1930	1930	1930	0
39	20240229	175800	27872192	1930	1930	1930	1930	0
40	20240229	175700	27872192	1930	1930	1930	1930	0
41	20240229	175600	27872192	1930	1930	1930	1930	0
42	20240229	175500	27872192	1930	1930	1930	1930	0
43	20240229	175400	27872192	1930	1930	1930	1930	0
44	20240229	175300	27872192	1930	1930	1930	1930	0
45	20240229	175200	27872192	1930	1930	1930	1930	0
46	20240229	175100	27872192	1930	1930	1930	1930	0
47	20240229	175000	27872192	1930	1930	1930	1930	0
48	20240229	174900	27872192	1930	1930	1930	1930	0
49	20240229	174800	27872192	1930	1930	1930	1930	0
50	20240229	174700	27872192	1930	1930	1930	1930	0
51	20240229	174600	27872192	1930	1930	1930	1930	0
52	20240229	174500	27872192	1930	1930	1930	1930	0
53	20240229	174400	27872192	1930	1930	1930	1930	0
54	20240229	174300	27872192	1930	1930	1930	1930	0
55	20240229	174200	27872192	1930	1930	1930	1930	0
56	20240229	174100	27872192	1930	1930	1930	1930	0
57	20240229	174000	27872192	1930	1930	1930	1930	0
58	20240229	173900	27872192	1930	1930	1930	1930	0
59	20240229	173800	27872192	1930	1930	1930	1930	0
60	20240229	173700	27872192	1930	1930	1930	1930	0
61	20240229	173600	27872192	1930	1930	1930	1930	0
62	20240229	173500	27872192	1930	1930	1930	1930	761
63	20240229	173400	27872192	1930	1930	1930	1930	0
64	20240229	173300	27872192	1930	1930	1930	1930	0
65	20240229	173200	27872192	1930	1930	1930	1930	0
66	20240229	173100	27872192	1930	1930	1930	1930	0
67	20240229	173000	27872192	1930	1930	1930	1930	0
68	20240229	172900	27872192	1930	1930	1930	1930	0
69	20240229	172800	27872192	1930	1930	1930	1930	0
70	20240229	172700	27872192	1930	1930	1930	1930	0
71	20240229	172600	27872192	1930	1930	1930	1930	0
72	20240229	172500	27872192	1930	1930	1930	1930	0
73	20240229	172400	27872192	1930	1930	1930	1930	0
74	20240229	172300	27872192	1930	1930	1930	1930	0
75	20240229	172200	27872192	1930	1930	1930	1930	0
76	20240229	172100	27872192	1930	1930	1930	1930	0
77	20240229	172000	27872192	1930	1930	1930	1930	0
78	20240229	171900	27872192	1930	1930	1930	1930	0
79	20240229	171800	27872192	1930	1930	1930	1930	0
80	20240229	171700	27872192	1930	1930	1930	1930	0
81	20240229	171600	27872192	1930	1930	1930	1930	0
82	20240229	171500	27872192	1930	1930	1930	1930	0
83	20240229	171400	27872192	1930	1930	1930	1930	0
84	20240229	171300	27872192	1930	1930	1930	1930	0
85	20240229	171200	27872192	1930	1930	1930	1930	0
86	20240229	171100	27872192	1930	1930	1930	1930	0
87	20240229	171000	27872192	1930	1930	1930	1930	0
88	20240229	170900	27872192	1930	1930	1930	1930	0
89	20240229	170800	27872192	1930	1930	1930	1930	0
90	20240229	170700	27872192	1930	1930	1930	1930	0
91	20240229	170600	27872192	1930	1930	1930	1930	0
92	20240229	170500	27872192	1930	1930	1930	1930	761
93	20240229	170400	27872192	1930	1930	1930	1930	0
94	20240229	170300	27872192	1930	1930	1930	1930	0
95	20240229	170200	27872192	1930	1930	1930	1930	0
96	20240229	170100	27872192	1930	1930	1930	1930	0
97	20240229	170000	27872192	1930	1930	1930	1930	0
98	20240229	165900	27872192	1930	1930	1930	1930	0
99	20240229	165800	27872192	1930	1930	1930	1930	0
100	20240229	165700	27872192	1930	1930	1930	1930	0
101	20240229	165600	27872192	1930	1930	1930	1930	0
102	20240229	165500	27872192	1930	1930	1930	1930	0
103	20240229	165400	27872192	1930	1930	1930	1930	0
104	20240229	165300	27872192	1930	1930	1930	1930	0
105	20240229	165200	27872192	1930	1930	1930	1930	0
106	20240229	165100	27872192	1930	1930	1930	1930	0
107	20240229	165000	27872192	1930	1930	1930	1930	0
108	20240229	164900	27872192	1930	1930	1930	1930	0
109	20240229	164800	27872192	1930	1930	1930	1930	0
110	20240229	164700	27872192	1930	1930	1930	1930	0
111	20240229	164600	27872192	1930	1930	1930	1930	0
112	20240229	164500	27872192	1930	1930	1930	1930	0
113	20240229	164400	27872192	1930	1930	1930	1930	0
114	20240229	164300	27872192	1930	1930	1930	1930	0
115	20240229	164200	27872192	1930	1930	1930	1930	0
116	20240229	164100	27872192	1930	1930	1930	1930	0
117	20240229	164000	27872192	1930	1930	1930	1930	0
118	20240229	163900	27872192	1930	1930	1930	1930	0
119	20240229	163800	27872192	1930	1930	1930	1930	0
120	20240229	163700	27872192	1930	1930	1930	1930	0
121	20240229	163600	27872192	1930	1930	1930	1930	0
122	20240229	163500	27872192	1930	1930	1930	1930	761
123	20240229	163400	27872192	1930	1930	1930	1930	0
124	20240229	163300	27872192	1930	1930	1930	1930	0
125	20240229	163200	27872192	1930	1930	1930	1930	0
126	20240229	163100	27872192	1930	1930	1930	1930	0
127	20240229	163000	27872192	1930	1930	1930	1930	0
128	20240229	162900	27872192	1930	1930	1930	1930	0
129	20240229	162800	27872192	1930	1930	1930	1930	0
130	20240229	162700	27872192	1930	1930	1930	1930	0
131	20240229	162600	27872192	1930	1930	1930	1930	0
132	20240229	162500	27872192	1930	1930	1930	1930	0
133	20240229	162400	27872192	1930	1930	1930	1930	0
134	20240229	162300	27872192	1930	1930	1930	1930	0
135	20240229	162200	27872192	1930	1930	1930	1930	0
136	20240229	162100	27872192	1930	1930	1930	1930	0
137	20240229	162000	27872192	1930	1930	1930	1930	0
138	20240229	161900	27872192	1930	1930	1930	1930	0
139	20240229	161800	27872192	1930	1930	1930	1930	0
140	20240229	161700	27872192	1930	1930	1930	1930	0
141	20240229	161600	27872192	1930	1930	1930	1930	0
142	20240229	161500	27872192	1930	1930	1930	1930	0
143	20240229	161400	27872192	1930	1930	1930	1930	0
144	20240229	161300	27872192	1930	1930	1930	1930	0
145	20240229	161200	27872192	1930	1930	1930	1930	0
146	20240229	161100	27872192	1930	1930	1930	1930	0
147	20240229	161000	27872192	1930	1930	1930	1930	0
148	20240229	160900	27872192	1930	1930	1930	1930	0
149	20240229	160800	27872192	1930	1930	1930	1930	0
150	20240229	160700	27872192	1930	1930	1930	1930	0
151	20240229	160600	27872192	1930	1930	1930	1930	0
152	20240229	160500	27872192	1930	1930	1930	1930	761
153	20240229	160400	27872192	1930	1930	1930	1930	0
154	20240229	160300	27872192	1930	1930	1930	1930	0
155	20240229	160200	27872192	1930	1930	1930	1930	0
156	20240229	160100	27872192	1930	1930	1930	1930	0
157	20240229	160000	27872192	1930	1930	1930	1930	0
158	20240229	155900	27872192	1930	1930	1930	1930	0
159	20240229	155800	27872192	1930	1930	1930	1930	0
160	20240229	155700	27872192	1930	1930	1930	1930	0
161	20240229	155600	27872192	1930	1930	1930	1930	0
162	20240229	155500	27872192	1930	1930	1930	1930	0
163	20240229	155400	27872192	1930	1930	1930	1930	0
164	20240229	155300	27872192	1930	1930	1930	1930	0
165	20240229	155200	27872192	1930	1930	1930	1930	0
166	20240229	155100	27872192	1930	1930	1930	1930	0
167	20240229	155000	27872192	1930	1930	1930	1930	0
168	20240229	154900	27872192	1930	1930	1930	1930	0
169	20240229	154800	27872192	1930	1930	1930	1930	0
170	20240229	154700	27872192	1930	1930	1930	1930	0
171	20240229	154600	27872192	1930	1930	1930	1930	0
172	20240229	154500	27872192	1930	1930	1930	1930	0
173	20240229	154400	27872192	1930	1930	1930	1930	0
174	20240229	154300	27872192	1930	1930	1930	1930	0
175	20240229	154200	27872192	1930	1930	1930	1930	0
176	20240229	154100	27872192	1930	1930	1930	1930	0
177	20240229	154000	27872192	1930	1930	1930	1930	0
178	20240229	153900	27872192	1930	1930	1930	1930	0
179	20240229	153800	27872192	1930	1930	1930	1930	0
180	20240229	153700	27872192	1930	1930	1930	1930	0
181	20240229	153600	27872192	1930	1930	1930	1930	0
182	20240229	153500	27872192	1930	1930	1930	1930	761
183	20240229	153400	27872192	1930	1930	1930	1930	0
184	20240229	153300	27872192	1930	1930	1930	1930	0
185	20240229	153200	27872192	1930	1930	1930	1930	0
186	20240229	153100	27872192	1930	1930	1930	1930	0
187	20240229	153000	27872192	1930	1930	1930	1930	761
188	20240229	152900	26403462	1926	1926	1926	1926	0
189	20240229	152800	26403462	1926	1926	1926	1926	0
190	20240229	152700	26403462	1926	1926	1926	1926	0
191	20240229	152600	26403462	1926	1926	1926	1926	0
192	20240229	152500	26403462	1926	1926	1926	1926	0
193	20240229	152400	26403462	1926	1926	1926	1926	0
194	20240229	152300	26403462	1926	1926	1926	1926	0
195	20240229	152200	26403462	1926	1926	1926	1926	0
196	20240229	152100	26403462	1926	1926	1926	1926	0
197	20240229	152000	26403462	1926	1926	1926	1926	0
198	20240229	151900	26403462	1926	1924	1926	1924	121
199	20240229	151800	26170611	1924	1924	1924	1924	0
200	20240229	151700	26170611	1924	1924	1924	1924	0
201	20240229	151600	26170611	1924	1916	1924	1905	64
202	20240229	151500	26047615	1924	1924	1924	1924	0
203	20240229	151400	26047615	1924	1924	1924	1924	0
204	20240229	151300	26047615	1924	1924	1924	1924	0
205	20240229	151200	26047615	1924	1924	1924	1924	0
206	20240229	151100	26047615	1924	1924	1924	1924	0
207	20240229	151000	26047615	1924	1924	1924	1924	1
208	20240229	150900	26045691	1923	1923	1923	1923	50
209	20240229	150800	25949541	1923	1905	1923	1905	535
210	20240229	150700	24930134	1904	1904	1904	1904	100
211	20240229	150600	24739734	1905	1905	1905	1905	0
212	20240229	150500	24739734	1905	1905	1905	1905	0
213	20240229	150400	24739734	1905	1905	1905	1905	1
214	20240229	150300	24737829	1905	1905	1905	1905	1
215	20240229	150200	24735924	1905	1905	1905	1905	112
216	20240229	150100	24522564	1905	1905	1905	1904	302
217	20240229	150000	23947554	1905	1905	1905	1905	2
218	20240229	145900	23943744	1905	1905	1905	1905	21
219	20240229	145800	23903739	1905	1905	1905	1905	20
220	20240229	145700	23865639	1905	1904	1905	1904	555
221	20240229	145600	22808916	1904	1905	1905	1904	13
222	20240229	145500	22784152	1915	1915	1915	1915	0
223	20240229	145400	22784152	1915	1915	1915	1915	0
224	20240229	145300	22784152	1915	1915	1915	1915	0
225	20240229	145200	22784152	1915	1915	1915	1915	0
226	20240229	145100	22784152	1915	1915	1915	1915	0
227	20240229	145000	22784152	1915	1904	1915	1904	36
228	20240229	144900	22715592	1905	1905	1905	1905	11
229	20240229	144800	22694637	1915	1915	1915	1915	0
230	20240229	144700	22694637	1915	1915	1915	1915	0
231	20240229	144600	22694637	1915	1915	1915	1915	0
232	20240229	144500	22694637	1915	1915	1915	1915	0
233	20240229	144400	22694637	1915	1915	1915	1915	299
234	20240229	144300	22122052	1915	1915	1915	1915	0
235	20240229	144200	22122052	1915	1915	1915	1915	0
236	20240229	144100	22122052	1915	1915	1915	1915	0
237	20240229	144000	22122052	1915	1915	1915	1915	0
238	20240229	143900	22122052	1915	1915	1915	1915	0
239	20240229	143800	22122052	1915	1915	1915	1915	2
240	20240229	143700	22118222	1915	1915	1915	1915	0
241	20240229	143600	22118222	1915	1915	1915	1915	0
242	20240229	143500	22118222	1915	1915	1915	1915	0
243	20240229	143400	22118222	1915	1915	1915	1915	0
244	20240229	143300	22118222	1915	1915	1915	1915	0
245	20240229	143200	22118222	1915	1915	1915	1915	0
246	20240229	143100	22118222	1915	1915	1915	1915	0
247	20240229	143000	22118222	1915	1915	1915	1915	0
248	20240229	142900	22118222	1915	1915	1915	1915	0
249	20240229	142800	22118222	1915	1915	1915	1915	7
250	20240229	142700	22104817	1915	1915	1915	1915	0
251	20240229	142600	22104817	1915	1915	1915	1915	0
252	20240229	142500	22104817	1915	1915	1915	1915	0
253	20240229	142400	22104817	1915	1915	1915	1915	0
254	20240229	142300	22104817	1915	1915	1915	1915	0
255	20240229	142200	22104817	1915	1915	1915	1915	1800
256	20240229	142100	18657817	1915	1915	1915	1915	0
257	20240229	142000	18657817	1915	1915	1915	1915	0
258	20240229	141900	18657817	1915	1915	1915	1915	0
259	20240229	141800	18657817	1915	1915	1915	1915	0
260	20240229	141700	18657817	1915	1915	1915	1915	0
261	20240229	141600	18657817	1915	1914	1915	1914	1000
262	20240229	141500	16743363	1915	1915	1915	1915	0
263	20240229	141400	16743363	1915	1915	1915	1915	0
264	20240229	141300	16743363	1915	1915	1915	1915	0
265	20240229	141200	16743363	1915	1915	1915	1915	0
266	20240229	141100	16743363	1915	1915	1915	1915	0
267	20240229	141000	16743363	1915	1915	1915	1915	0
268	20240229	140900	16743363	1915	1915	1915	1915	0
269	20240229	140800	16743363	1915	1915	1915	1915	0
270	20240229	140700	16743363	1915	1915	1915	1915	0
271	20240229	140600	16743363	1915	1915	1915	1915	0
272	20240229	140500	16743363	1915	1915	1915	1915	0
273	20240229	140400	16743363	1915	1915	1915	1915	0
274	20240229	140300	16743363	1915	1915	1915	1915	0
275	20240229	140200	16743363	1915	1915	1915	1915	0
276	20240229	140100	16743363	1915	1915	1915	1915	0
277	20240229	140000	16743363	1915	1915	1915	1915	0
278	20240229	135900	16743363	1915	1915	1915	1915	0
279	20240229	135800	16743363	1915	1915	1915	1915	0
280	20240229	135700	16743363	1915	1915	1915	1915	0
281	20240229	135600	16743363	1915	1915	1915	1915	0
282	20240229	135500	16743363	1915	1915	1915	1915	0
283	20240229	135400	16743363	1915	1915	1915	1915	0
284	20240229	135300	16743363	1915	1915	1915	1915	0
285	20240229	135200	16743363	1915	1915	1915	1915	0
286	20240229	135100	16743363	1915	1915	1915	1915	0
287	20240229	135000	16743363	1915	1915	1915	1915	0
288	20240229	134900	16743363	1915	1915	1915	1915	0
289	20240229	134800	16743363	1915	1915	1915	1915	0
290	20240229	134700	16743363	1915	1915	1915	1915	0
291	20240229	134600	16743363	1915	1915	1915	1915	0
292	20240229	134500	16743363	1915	1915	1915	1915	0
293	20240229	134400	16743363	1915	1915	1915	1915	0
294	20240229	134300	16743363	1915	1915	1915	1915	0
295	20240229	134200	16743363	1915	1915	1915	1915	0
296	20240229	134100	16743363	1915	1915	1915	1915	0
297	20240229	134000	16743363	1915	1915	1915	1915	0
298	20240229	133900	16743363	1915	1915	1915	1915	0
299	20240229	133800	16743363	1915	1915	1915	1915	0
300	20240229	133700	16743363	1915	1915	1915	1915	0
301	20240229	133600	16743363	1915	1915	1915	1915	0
302	20240229	133500	16743363	1915	1915	1915	1915	0
303	20240229	133400	16743363	1915	1915	1915	1915	0
304	20240229	133300	16743363	1915	1915	1915	1915	0
305	20240229	133200	16743363	1915	1915	1915	1915	0
306	20240229	133100	16743363	1915	1915	1915	1915	0
307	20240229	133000	16743363	1915	1915	1915	1915	0
308	20240229	132900	16743363	1915	1915	1915	1915	0
309	20240229	132800	16743363	1915	1915	1915	1915	0
310	20240229	132700	16743363	1915	1915	1915	1915	0
311	20240229	132600	16743363	1915	1915	1915	1915	0
312	20240229	132500	16743363	1915	1915	1915	1915	0
313	20240229	132400	16743363	1915	1915	1915	1915	0
314	20240229	132300	16743363	1915	1915	1915	1915	0
315	20240229	132200	16743363	1915	1915	1915	1915	0
316	20240229	132100	16743363	1915	1915	1915	1915	0
317	20240229	132000	16743363	1915	1915	1915	1915	0
318	20240229	131900	16743363	1915	1915	1915	1915	0
319	20240229	131800	16743363	1915	1915	1915	1915	0
320	20240229	131700	16743363	1915	1915	1915	1915	0
321	20240229	131600	16743363	1915	1915	1915	1915	0
322	20240229	131500	16743363	1915	1915	1915	1915	0
323	20240229	131400	16743363	1915	1915	1915	1915	0
324	20240229	131300	16743363	1915	1915	1915	1915	1
325	20240229	131200	16741448	1915	1915	1915	1915	0
326	20240229	131100	16741448	1915	1915	1915	1915	0
327	20240229	131000	16741448	1915	1915	1915	1915	0
328	20240229	130900	16741448	1915	1915	1915	1915	0
329	20240229	130800	16741448	1915	1915	1915	1915	0
330	20240229	130700	16741448	1915	1915	1915	1915	0
331	20240229	130600	16741448	1915	1915	1915	1915	2
332	20240229	130500	16737618	1915	1915	1915	1915	0
333	20240229	130400	16737618	1915	1915	1915	1915	0
334	20240229	130300	16737618	1915	1915	1915	1915	0
335	20240229	130200	16737618	1915	1915	1915	1915	0
336	20240229	130100	16737618	1915	1915	1915	1915	0
337	20240229	130000	16737618	1915	1915	1915	1915	0
338	20240229	125900	16737618	1915	1915	1915	1915	0
339	20240229	125800	16737618	1915	1915	1915	1915	0
340	20240229	125700	16737618	1915	1915	1915	1915	0
341	20240229	125600	16737618	1915	1915	1915	1915	0
342	20240229	125500	16737618	1915	1915	1915	1915	0
343	20240229	125400	16737618	1915	1915	1915	1915	0
344	20240229	125300	16737618	1915	1915	1915	1915	0
345	20240229	125200	16737618	1915	1915	1915	1915	0
346	20240229	125100	16737618	1915	1915	1915	1915	0
347	20240229	125000	16737618	1915	1910	1915	1910	9
348	20240229	124900	16720396	1893	1893	1893	1893	0
349	20240229	124800	16720396	1893	1893	1893	1893	0
350	20240229	124700	16720396	1893	1893	1893	1893	0
351	20240229	124600	16720396	1893	1893	1893	1893	0
352	20240229	124500	16720396	1893	1893	1893	1893	0
353	20240229	124400	16720396	1893	1893	1893	1893	0
354	20240229	124300	16720396	1893	1893	1893	1893	0
355	20240229	124200	16720396	1893	1893	1893	1893	0
356	20240229	124100	16720396	1893	1893	1893	1893	0
357	20240229	124000	16720396	1893	1893	1893	1893	0
358	20240229	123900	16720396	1893	1893	1893	1893	0
359	20240229	123800	16720396	1893	1893	1893	1893	0
360	20240229	123700	16720396	1893	1897	1897	1893	427
361	20240229	123600	15911319	1915	1915	1915	1915	0
362	20240229	123500	15911319	1915	1915	1915	1915	0
363	20240229	123400	15911319	1915	1915	1915	1915	0
364	20240229	123300	15911319	1915	1913	1915	1913	27
365	20240229	123200	15859641	1896	1898	1898	1896	300
366	20240229	123100	15290635	1915	1915	1915	1915	0
367	20240229	123000	15290635	1915	1915	1915	1915	0
368	20240229	122900	15290635	1915	1915	1915	1915	0
369	20240229	122800	15290635	1915	1915	1915	1915	0
370	20240229	122700	15290635	1915	1915	1915	1915	0
371	20240229	122600	15290635	1915	1915	1915	1915	1
372	20240229	122500	15288720	1915	1915	1915	1915	0
373	20240229	122400	15288720	1915	1902	1915	1896	502
374	20240229	122300	14336663	1915	1915	1915	1915	0
375	20240229	122200	14336663	1915	1915	1915	1915	0
376	20240229	122100	14336663	1915	1915	1915	1915	0
377	20240229	122000	14336663	1915	1915	1915	1915	0
378	20240229	121900	14336663	1915	1915	1915	1915	0
379	20240229	121800	14336663	1915	1915	1915	1915	0
380	20240229	121700	14336663	1915	1915	1915	1915	0
381	20240229	121600	14336663	1915	1915	1915	1915	0
382	20240229	121500	14336663	1915	1915	1915	1915	1
383	20240229	121400	14334748	1898	1898	1898	1898	0
384	20240229	121300	14334748	1898	1898	1898	1898	0
385	20240229	121200	14334748	1898	1898	1898	1898	0
386	20240229	121100	14334748	1898	1898	1898	1898	0
387	20240229	121000	14334748	1898	1898	1898	1898	0
388	20240229	120900	14334748	1898	1901	1901	1898	50
389	20240229	120800	14239771	1915	1915	1915	1915	0
390	20240229	120700	14239771	1915	1915	1915	1915	0
391	20240229	120600	14239771	1915	1915	1915	1915	0
392	20240229	120500	14239771	1915	1915	1915	1915	0
393	20240229	120400	14239771	1915	1915	1915	1915	0
394	20240229	120300	14239771	1915	1915	1915	1915	0
395	20240229	120200	14239771	1915	1915	1915	1915	0
396	20240229	120100	14239771	1915	1915	1915	1915	0
397	20240229	120000	14239771	1915	1915	1915	1915	0
398	20240229	115900	14239771	1915	1915	1915	1915	0
399	20240229	115800	14239771	1915	1915	1915	1915	0
400	20240229	115700	14239771	1915	1915	1915	1915	0
401	20240229	115600	14239771	1915	1915	1915	1915	0
402	20240229	115500	14239771	1915	1915	1915	1915	0
403	20240229	115400	14239771	1915	1915	1915	1915	0
404	20240229	115300	14239771	1915	1915	1915	1915	1
405	20240229	115200	14237856	1915	1915	1915	1915	0
406	20240229	115100	14237856	1915	1915	1915	1915	0
407	20240229	115000	14237856	1915	1915	1915	1915	0
408	20240229	114900	14237856	1915	1915	1915	1915	0
409	20240229	114800	14237856	1915	1915	1915	1915	0
410	20240229	114700	14237856	1915	1915	1915	1915	0
411	20240229	114600	14237856	1915	1915	1915	1915	0
412	20240229	114500	14237856	1915	1915	1915	1915	0
413	20240229	114400	14237856	1915	1915	1915	1915	0
414	20240229	114300	14237856	1915	1915	1915	1915	0
415	20240229	114200	14237856	1915	1915	1915	1915	5
416	20240229	114100	14228281	1916	1916	1916	1916	0
417	20240229	114000	14228281	1916	1916	1916	1916	1
418	20240229	113900	14226365	1897	1908	1908	1897	890
419	20240229	113800	12537053	1927	1927	1927	1927	0
420	20240229	113700	12537053	1927	1927	1927	1927	0
421	20240229	113600	12537053	1927	1927	1927	1927	0
422	20240229	113500	12537053	1927	1927	1927	1927	0
423	20240229	113400	12537053	1927	1927	1927	1927	0
424	20240229	113300	12537053	1927	1927	1927	1927	0
425	20240229	113200	12537053	1927	1927	1927	1927	1
426	20240229	113100	12535126	1927	1927	1927	1927	2
427	20240229	113000	12531272	1927	1927	1927	1927	1
428	20240229	112900	12529345	1926	1926	1926	1926	0
429	20240229	112800	12529345	1926	1926	1926	1926	0
430	20240229	112700	12529345	1926	1926	1926	1926	0
431	20240229	112600	12529345	1926	1926	1926	1926	0
432	20240229	112500	12529345	1926	1926	1926	1926	0
433	20240229	112400	12529345	1926	1926	1926	1926	0
434	20240229	112300	12529345	1926	1926	1926	1926	0
435	20240229	112200	12529345	1926	1916	1926	1916	5
436	20240229	112100	12519737	1898	1908	1908	1898	5
437	20240229	112000	12510225	1927	1927	1927	1927	0
438	20240229	111900	12510225	1927	1927	1927	1927	0
439	20240229	111800	12510225	1927	1927	1927	1927	0
440	20240229	111700	12510225	1927	1927	1927	1927	0
441	20240229	111600	12510225	1927	1920	1927	1919	3
442	20240229	111500	12504459	1927	1927	1927	1927	0
443	20240229	111400	12504459	1927	1927	1927	1927	0
444	20240229	111300	12504459	1927	1927	1927	1927	0
445	20240229	111200	12504459	1927	1927	1927	1927	0
446	20240229	111100	12504459	1927	1927	1927	1927	0
447	20240229	111000	12504459	1927	1927	1927	1927	0
448	20240229	110900	12504459	1927	1927	1927	1927	0
449	20240229	110800	12504459	1927	1927	1927	1927	0
450	20240229	110700	12504459	1927	1927	1927	1927	0
451	20240229	110600	12504459	1927	1927	1927	1927	0
452	20240229	110500	12504459	1927	1927	1927	1927	1
453	20240229	110400	12502532	1920	1920	1920	1920	0
454	20240229	110300	12502532	1920	1920	1920	1920	0
455	20240229	110200	12502532	1920	1920	1920	1920	0
456	20240229	110100	12502532	1920	1920	1920	1920	0
457	20240229	110000	12502532	1920	1920	1920	1920	0
458	20240229	105900	12502532	1920	1920	1920	1920	0
459	20240229	105800	12502532	1920	1920	1920	1920	0
460	20240229	105700	12502532	1920	1920	1920	1920	0
461	20240229	105600	12502532	1920	1920	1920	1920	0
462	20240229	105500	12502532	1920	1920	1920	1920	0
463	20240229	105400	12502532	1920	1921	1921	1920	1303
464	20240229	105300	10000771	1927	1927	1927	1927	0
465	20240229	105200	10000771	1927	1927	1927	1927	0
466	20240229	105100	10000771	1927	1927	1927	1927	0
467	20240229	105000	10000771	1927	1927	1927	1927	0
468	20240229	104900	10000771	1927	1927	1927	1927	0
469	20240229	104800	10000771	1927	1927	1927	1927	0
470	20240229	104700	10000771	1927	1926	1927	1926	12
471	20240229	104600	9977653	1927	1927	1927	1927	0
472	20240229	104500	9977653	1927	1899	1927	1898	308
473	20240229	104400	9392857	1897	1912	1912	1897	177
474	20240229	104300	9057013	1929	1929	1929	1929	0
475	20240229	104200	9057013	1929	1929	1929	1929	0
476	20240229	104100	9057013	1929	1929	1929	1929	0
477	20240229	104000	9057013	1929	1929	1929	1929	0
478	20240229	103900	9057013	1929	1929	1929	1929	0
479	20240229	103800	9057013	1929	1929	1929	1929	0
480	20240229	103700	9057013	1929	1929	1929	1929	0
481	20240229	103600	9057013	1929	1929	1929	1929	0
482	20240229	103500	9057013	1929	1929	1929	1929	0
483	20240229	103400	9057013	1929	1929	1929	1929	0
484	20240229	103300	9057013	1929	1929	1929	1929	0
485	20240229	103200	9057013	1929	1929	1929	1929	0
486	20240229	103100	9057013	1929	1929	1929	1929	0
487	20240229	103000	9057013	1929	1929	1929	1929	0
488	20240229	102900	9057013	1929	1929	1929	1929	0
489	20240229	102800	9057013	1929	1929	1929	1929	0
490	20240229	102700	9057013	1929	1929	1929	1929	0
491	20240229	102600	9057013	1929	1929	1929	1929	0
492	20240229	102500	9057013	1929	1929	1929	1929	0
493	20240229	102400	9057013	1929	1929	1929	1929	0
494	20240229	102300	9057013	1929	1929	1929	1929	0
495	20240229	102200	9057013	1929	1929	1929	1929	0
496	20240229	102100	9057013	1929	1929	1929	1929	0
497	20240229	102000	9057013	1929	1929	1929	1929	0
498	20240229	101900	9057013	1929	1929	1929	1929	0
499	20240229	101800	9057013	1929	1929	1929	1929	0
500	20240229	101700	9057013	1929	1929	1929	1929	0
501	20240229	101600	9057013	1929	1925	1929	1925	4
502	20240229	101500	9049302	1908	1908	1908	1908	0
503	20240229	101400	9049302	1908	1908	1908	1908	0
504	20240229	101300	9049302	1908	1915	1915	1908	123
505	20240229	101200	8813768	1929	1929	1929	1929	0
506	20240229	101100	8813768	1929	1929	1929	1929	0
507	20240229	101000	8813768	1929	1925	1929	1925	32
508	20240229	100900	8752161	1925	1925	1925	1925	0
509	20240229	100800	8752161	1925	1925	1925	1925	0
510	20240229	100700	8752161	1925	1925	1925	1925	0
511	20240229	100600	8752161	1925	1925	1925	1925	0
512	20240229	100500	8752161	1925	1925	1925	1925	0
513	20240229	100400	8752161	1925	1925	1925	1925	0
514	20240229	100300	8752161	1925	1925	1925	1925	0
515	20240229	100200	8752161	1925	1925	1925	1925	0
516	20240229	100100	8752161	1925	1925	1925	1925	0
517	20240229	100000	8752161	1925	1925	1925	1925	0
518	20240229	095900	8752161	1925	1925	1925	1925	0
519	20240229	095800	8752161	1925	1925	1925	1925	0
520	20240229	095700	8752161	1925	1924	1927	1915	242
521	20240229	095600	8287326	1925	1925	1925	1915	207
522	20240229	095500	7889862	1925	1925	1925	1925	0
523	20240229	095400	7889862	1925	1925	1925	1925	0
524	20240229	095300	7889862	1925	1925	1925	1925	0
525	20240229	095200	7889862	1925	1925	1925	1925	0
526	20240229	095100	7889862	1925	1925	1925	1925	0
527	20240229	095000	7889862	1925	1925	1925	1925	0
528	20240229	094900	7889862	1925	1925	1925	1925	0
529	20240229	094800	7889862	1925	1925	1925	1925	0
530	20240229	094700	7889862	1925	1925	1925	1925	0
531	20240229	094600	7889862	1925	1925	1925	1925	0
532	20240229	094500	7889862	1925	1925	1925	1925	0
533	20240229	094400	7889862	1925	1925	1925	1925	0
534	20240229	094300	7889862	1925	1925	1925	1925	1
535	20240229	094200	7887937	1925	1925	1925	1925	0
536	20240229	094100	7887937	1925	1925	1925	1925	0
537	20240229	094000	7887937	1925	1925	1925	1925	1
538	20240229	093900	7886012	1925	1925	1925	1925	0
539	20240229	093800	7886012	1925	1924	1925	1924	10
540	20240229	093700	7866766	1925	1925	1925	1925	0
541	20240229	093600	7866766	1925	1925	1925	1925	0
542	20240229	093500	7866766	1925	1915	1925	1915	203
543	20240229	093400	7477020	1925	1924	1925	1924	7
544	20240229	093300	7463551	1915	1915	1915	1915	185
545	20240229	093200	7109276	1925	1925	1925	1925	0
546	20240229	093100	7109276	1925	1925	1925	1925	0
547	20240229	093000	7109276	1925	1925	1925	1925	0
548	20240229	092900	7109276	1925	1925	1925	1925	0
549	20240229	092800	7109276	1925	1925	1925	1925	0
550	20240229	092700	7109276	1925	1925	1925	1925	0
551	20240229	092600	7109276	1925	1925	1925	1925	0
552	20240229	092500	7109276	1925	1925	1925	1925	0
553	20240229	092400	7109276	1925	1924	1925	1923	35
554	20240229	092300	7041933	1924	1924	1924	1924	0
555	20240229	092200	7041933	1924	1924	1924	1924	0
556	20240229	092100	7041933	1924	1924	1924	1924	0
557	20240229	092000	7041933	1924	1924	1924	1924	0
558	20240229	091900	7041933	1924	1924	1924	1924	1
559	20240229	091800	7040009	1915	1915	1915	1915	0
560	20240229	091700	7040009	1915	1915	1915	1915	0
561	20240229	091600	7040009	1915	1915	1915	1915	0
562	20240229	091500	7040009	1915	1915	1915	1915	0
563	20240229	091400	7040009	1915	1915	1915	1915	0
564	20240229	091300	7040009	1915	1922	1922	1915	131
565	20240229	091200	6789123	1924	1924	1924	1924	0
566	20240229	091100	6789123	1924	1924	1924	1924	0
567	20240229	091000	6789123	1924	1915	1924	1915	207
568	20240229	090900	6392670	1915	1893	1915	1893	2119
569	20240229	090800	2348316	1896	1896	1896	1896	316
570	20240229	090700	1749180	1896	1901	1901	1896	689
571	20240229	090600	442493	1901	1901	1901	1901	22
572	20240229	090500	400671	1915	1915	1915	1915	1
573	20240229	090400	398756	1915	1915	1915	1915	1
574	20240229	090300	396841	1900	1906	1906	1900	108
575	20240229	090200	191500	1915	1915	1915	1915	0
576	20240229	090100	191500	1915	1915	1915	1915	0
577	20240229	090000	191500	1915	1915	1915	1915	100