KissMeData/001810/min/candle-20240607.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240607	183500	24612392	1800	1800	1800	1800	610
3	20240607	183400	24612392	1800	1800	1800	1800	0
4	20240607	183300	24612392	1800	1800	1800	1800	0
5	20240607	183200	24612392	1800	1800	1800	1800	0
6	20240607	183100	24612392	1800	1800	1800	1800	0
7	20240607	183000	24612392	1800	1800	1800	1800	0
8	20240607	182900	24612392	1800	1800	1800	1800	0
9	20240607	182800	24612392	1800	1800	1800	1800	0
10	20240607	182700	24612392	1800	1800	1800	1800	0
11	20240607	182600	24612392	1800	1800	1800	1800	0
12	20240607	182500	24612392	1800	1800	1800	1800	0
13	20240607	182400	24612392	1800	1800	1800	1800	0
14	20240607	182300	24612392	1800	1800	1800	1800	0
15	20240607	182200	24612392	1800	1800	1800	1800	0
16	20240607	182100	24612392	1800	1800	1800	1800	0
17	20240607	182000	24612392	1800	1800	1800	1800	0
18	20240607	181900	24612392	1800	1800	1800	1800	0
19	20240607	181800	24612392	1800	1800	1800	1800	0
20	20240607	181700	24612392	1800	1800	1800	1800	0
21	20240607	181600	24612392	1800	1800	1800	1800	0
22	20240607	181500	24612392	1800	1800	1800	1800	0
23	20240607	181400	24612392	1800	1800	1800	1800	0
24	20240607	181300	24612392	1800	1800	1800	1800	0
25	20240607	181200	24612392	1800	1800	1800	1800	0
26	20240607	181100	24612392	1800	1800	1800	1800	0
27	20240607	181000	24612392	1800	1800	1800	1800	0
28	20240607	180900	24612392	1800	1800	1800	1800	0
29	20240607	180800	24612392	1800	1800	1800	1800	0
30	20240607	180700	24612392	1800	1800	1800	1800	0
31	20240607	180600	24612392	1800	1800	1800	1800	0
32	20240607	180500	24612392	1800	1800	1800	1800	610
33	20240607	180400	24612392	1800	1800	1800	1800	0
34	20240607	180300	24612392	1800	1800	1800	1800	0
35	20240607	180200	24612392	1800	1800	1800	1800	0
36	20240607	180100	24612392	1800	1800	1800	1800	0
37	20240607	180000	24612392	1800	1800	1800	1800	0
38	20240607	175900	24612392	1800	1800	1800	1800	0
39	20240607	175800	24612392	1800	1800	1800	1800	0
40	20240607	175700	24612392	1800	1800	1800	1800	0
41	20240607	175600	24612392	1800	1800	1800	1800	0
42	20240607	175500	24612392	1800	1800	1800	1800	0
43	20240607	175400	24612392	1800	1800	1800	1800	0
44	20240607	175300	24612392	1800	1800	1800	1800	0
45	20240607	175200	24612392	1800	1800	1800	1800	0
46	20240607	175100	24612392	1800	1800	1800	1800	0
47	20240607	175000	24612392	1800	1800	1800	1800	0
48	20240607	174900	24612392	1800	1800	1800	1800	0
49	20240607	174800	24612392	1800	1800	1800	1800	0
50	20240607	174700	24612392	1800	1800	1800	1800	0
51	20240607	174600	24612392	1800	1800	1800	1800	0
52	20240607	174500	24612392	1800	1800	1800	1800	0
53	20240607	174400	24612392	1800	1800	1800	1800	0
54	20240607	174300	24612392	1800	1800	1800	1800	0
55	20240607	174200	24612392	1800	1800	1800	1800	0
56	20240607	174100	24612392	1800	1800	1800	1800	0
57	20240607	174000	24612392	1800	1800	1800	1800	0
58	20240607	173900	24612392	1800	1800	1800	1800	0
59	20240607	173800	24612392	1800	1800	1800	1800	0
60	20240607	173700	24612392	1800	1800	1800	1800	0
61	20240607	173600	24612392	1800	1800	1800	1800	0
62	20240607	173500	24612392	1800	1800	1800	1800	610
63	20240607	173400	24612392	1800	1800	1800	1800	0
64	20240607	173300	24612392	1800	1800	1800	1800	0
65	20240607	173200	24612392	1800	1800	1800	1800	0
66	20240607	173100	24612392	1800	1800	1800	1800	0
67	20240607	173000	24612392	1800	1800	1800	1800	0
68	20240607	172900	24612392	1800	1800	1800	1800	0
69	20240607	172800	24612392	1800	1800	1800	1800	0
70	20240607	172700	24612392	1800	1800	1800	1800	0
71	20240607	172600	24612392	1800	1800	1800	1800	0
72	20240607	172500	24612392	1800	1800	1800	1800	0
73	20240607	172400	24612392	1800	1800	1800	1800	0
74	20240607	172300	24612392	1800	1800	1800	1800	0
75	20240607	172200	24612392	1800	1800	1800	1800	0
76	20240607	172100	24612392	1800	1800	1800	1800	0
77	20240607	172000	24612392	1800	1800	1800	1800	0
78	20240607	171900	24612392	1800	1800	1800	1800	0
79	20240607	171800	24612392	1800	1800	1800	1800	0
80	20240607	171700	24612392	1800	1800	1800	1800	0
81	20240607	171600	24612392	1800	1800	1800	1800	0
82	20240607	171500	24612392	1800	1800	1800	1800	0
83	20240607	171400	24612392	1800	1800	1800	1800	0
84	20240607	171300	24612392	1800	1800	1800	1800	0
85	20240607	171200	24612392	1800	1800	1800	1800	0
86	20240607	171100	24612392	1800	1800	1800	1800	0
87	20240607	171000	24612392	1800	1800	1800	1800	0
88	20240607	170900	24612392	1800	1800	1800	1800	0
89	20240607	170800	24612392	1800	1800	1800	1800	0
90	20240607	170700	24612392	1800	1800	1800	1800	0
91	20240607	170600	24612392	1800	1800	1800	1800	0
92	20240607	170500	24612392	1800	1800	1800	1800	610
93	20240607	170400	24612392	1800	1800	1800	1800	0
94	20240607	170300	24612392	1800	1800	1800	1800	0
95	20240607	170200	24612392	1800	1800	1800	1800	0
96	20240607	170100	24612392	1800	1800	1800	1800	0
97	20240607	170000	24612392	1800	1800	1800	1800	0
98	20240607	165900	24612392	1800	1800	1800	1800	0
99	20240607	165800	24612392	1800	1800	1800	1800	0
100	20240607	165700	24612392	1800	1800	1800	1800	0
101	20240607	165600	24612392	1800	1800	1800	1800	0
102	20240607	165500	24612392	1800	1800	1800	1800	0
103	20240607	165400	24612392	1800	1800	1800	1800	0
104	20240607	165300	24612392	1800	1800	1800	1800	0
105	20240607	165200	24612392	1800	1800	1800	1800	0
106	20240607	165100	24612392	1800	1800	1800	1800	0
107	20240607	165000	24612392	1800	1800	1800	1800	0
108	20240607	164900	24612392	1800	1800	1800	1800	0
109	20240607	164800	24612392	1800	1800	1800	1800	0
110	20240607	164700	24612392	1800	1800	1800	1800	0
111	20240607	164600	24612392	1800	1800	1800	1800	0
112	20240607	164500	24612392	1800	1800	1800	1800	0
113	20240607	164400	24612392	1800	1800	1800	1800	0
114	20240607	164300	24612392	1800	1800	1800	1800	0
115	20240607	164200	24612392	1800	1800	1800	1800	0
116	20240607	164100	24612392	1800	1800	1800	1800	0
117	20240607	164000	24612392	1800	1800	1800	1800	0
118	20240607	163900	24612392	1800	1800	1800	1800	0
119	20240607	163800	24612392	1800	1800	1800	1800	0
120	20240607	163700	24612392	1800	1800	1800	1800	0
121	20240607	163600	24612392	1800	1800	1800	1800	0
122	20240607	163500	24612392	1800	1800	1800	1800	610
123	20240607	163400	24612392	1800	1800	1800	1800	0
124	20240607	163300	24612392	1800	1800	1800	1800	0
125	20240607	163200	24612392	1800	1800	1800	1800	0
126	20240607	163100	24612392	1800	1800	1800	1800	0
127	20240607	163000	24612392	1800	1800	1800	1800	0
128	20240607	162900	24612392	1800	1800	1800	1800	0
129	20240607	162800	24612392	1800	1800	1800	1800	0
130	20240607	162700	24612392	1800	1800	1800	1800	0
131	20240607	162600	24612392	1800	1800	1800	1800	0
132	20240607	162500	24612392	1800	1800	1800	1800	0
133	20240607	162400	24612392	1800	1800	1800	1800	0
134	20240607	162300	24612392	1800	1800	1800	1800	0
135	20240607	162200	24612392	1800	1800	1800	1800	0
136	20240607	162100	24612392	1800	1800	1800	1800	0
137	20240607	162000	24612392	1800	1800	1800	1800	0
138	20240607	161900	24612392	1800	1800	1800	1800	0
139	20240607	161800	24612392	1800	1800	1800	1800	0
140	20240607	161700	24612392	1800	1800	1800	1800	0
141	20240607	161600	24612392	1800	1800	1800	1800	0
142	20240607	161500	24612392	1800	1800	1800	1800	0
143	20240607	161400	24612392	1800	1800	1800	1800	0
144	20240607	161300	24612392	1800	1800	1800	1800	0
145	20240607	161200	24612392	1800	1800	1800	1800	0
146	20240607	161100	24612392	1800	1800	1800	1800	0
147	20240607	161000	24612392	1800	1800	1800	1800	0
148	20240607	160900	24612392	1800	1800	1800	1800	0
149	20240607	160800	24612392	1800	1800	1800	1800	0
150	20240607	160700	24612392	1800	1800	1800	1800	0
151	20240607	160600	24612392	1800	1800	1800	1800	0
152	20240607	160500	24612392	1800	1800	1800	1800	610
153	20240607	160400	24612392	1800	1800	1800	1800	0
154	20240607	160300	24612392	1800	1800	1800	1800	0
155	20240607	160200	24612392	1800	1800	1800	1800	0
156	20240607	160100	24612392	1800	1800	1800	1800	0
157	20240607	160000	24612392	1800	1800	1800	1800	0
158	20240607	155900	24612392	1800	1800	1800	1800	0
159	20240607	155800	24612392	1800	1800	1800	1800	0
160	20240607	155700	24612392	1800	1800	1800	1800	0
161	20240607	155600	24612392	1800	1800	1800	1800	0
162	20240607	155500	24612392	1800	1800	1800	1800	0
163	20240607	155400	24612392	1800	1800	1800	1800	0
164	20240607	155300	24612392	1800	1800	1800	1800	0
165	20240607	155200	24612392	1800	1800	1800	1800	0
166	20240607	155100	24612392	1800	1800	1800	1800	0
167	20240607	155000	24612392	1800	1800	1800	1800	0
168	20240607	154900	24612392	1800	1800	1800	1800	0
169	20240607	154800	24612392	1800	1800	1800	1800	0
170	20240607	154700	24612392	1800	1800	1800	1800	0
171	20240607	154600	24612392	1800	1800	1800	1800	0
172	20240607	154500	24612392	1800	1800	1800	1800	0
173	20240607	154400	24612392	1800	1800	1800	1800	0
174	20240607	154300	24612392	1800	1800	1800	1800	0
175	20240607	154200	24612392	1800	1800	1800	1800	0
176	20240607	154100	24612392	1800	1800	1800	1800	0
177	20240607	154000	24612392	1800	1800	1800	1800	0
178	20240607	153900	24612392	1800	1800	1800	1800	0
179	20240607	153800	24612392	1800	1800	1800	1800	0
180	20240607	153700	24612392	1800	1800	1800	1800	0
181	20240607	153600	24612392	1800	1800	1800	1800	0
182	20240607	153500	24612392	1800	1800	1800	1800	610
183	20240607	153400	24612392	1800	1800	1800	1800	0
184	20240607	153300	24612392	1800	1800	1800	1800	0
185	20240607	153200	24612392	1800	1800	1800	1800	0
186	20240607	153100	24612392	1800	1800	1800	1800	0
187	20240607	153000	24612392	1800	1800	1800	1800	610
188	20240607	152900	23514392	1800	1800	1800	1800	0
189	20240607	152800	23514392	1800	1800	1800	1800	0
190	20240607	152700	23514392	1800	1800	1800	1800	0
191	20240607	152600	23514392	1800	1800	1800	1800	0
192	20240607	152500	23514392	1800	1800	1800	1800	0
193	20240607	152400	23514392	1800	1800	1800	1800	0
194	20240607	152300	23514392	1800	1800	1800	1800	0
195	20240607	152200	23514392	1800	1800	1800	1800	0
196	20240607	152100	23514392	1800	1800	1800	1800	0
197	20240607	152000	23514392	1800	1800	1800	1800	0
198	20240607	151900	23514392	1800	1799	1800	1799	14
199	20240607	151800	23489205	1800	1799	1800	1799	16
200	20240607	151700	23460420	1799	1800	1800	1799	39
201	20240607	151600	23390231	1800	1800	1800	1798	72
202	20240607	151500	23260719	1800	1800	1800	1800	0
203	20240607	151400	23260719	1800	1800	1800	1800	0
204	20240607	151300	23260719	1800	1800	1800	1800	0
205	20240607	151200	23260719	1800	1800	1800	1800	2
206	20240607	151100	23257119	1800	1800	1800	1800	0
207	20240607	151000	23257119	1800	1794	1800	1794	99
208	20240607	150900	23079501	1795	1797	1797	1795	615
209	20240607	150800	21975452	1800	1800	1800	1800	0
210	20240607	150700	21975452	1800	1800	1800	1800	0
211	20240607	150600	21975452	1800	1800	1800	1800	0
212	20240607	150500	21975452	1800	1800	1800	1800	1
213	20240607	150400	21973652	1795	1795	1795	1795	13
214	20240607	150300	21950317	1800	1800	1800	1800	0
215	20240607	150200	21950317	1800	1800	1800	1800	0
216	20240607	150100	21950317	1800	1800	1800	1800	0
217	20240607	150000	21950317	1800	1800	1800	1800	0
218	20240607	145900	21950317	1800	1800	1800	1800	0
219	20240607	145800	21950317	1800	1800	1800	1800	0
220	20240607	145700	21950317	1800	1800	1800	1800	0
221	20240607	145600	21950317	1800	1800	1800	1800	0
222	20240607	145500	21950317	1800	1800	1800	1800	0
223	20240607	145400	21950317	1800	1800	1800	1800	0
224	20240607	145300	21950317	1800	1800	1800	1800	0
225	20240607	145200	21950317	1800	1800	1800	1800	0
226	20240607	145100	21950317	1800	1800	1800	1800	0
227	20240607	145000	21950317	1800	1800	1800	1800	0
228	20240607	144900	21950317	1800	1800	1800	1800	0
229	20240607	144800	21950317	1800	1800	1800	1800	0
230	20240607	144700	21950317	1800	1800	1800	1800	0
231	20240607	144600	21950317	1800	1800	1800	1800	0
232	20240607	144500	21950317	1800	1800	1800	1800	0
233	20240607	144400	21950317	1800	1800	1800	1800	0
234	20240607	144300	21950317	1800	1800	1800	1800	0
235	20240607	144200	21950317	1800	1800	1800	1800	0
236	20240607	144100	21950317	1800	1800	1800	1800	0
237	20240607	144000	21950317	1800	1800	1800	1800	5
238	20240607	143900	21941317	1800	1800	1800	1800	0
239	20240607	143800	21941317	1800	1800	1800	1800	0
240	20240607	143700	21941317	1800	1800	1800	1800	0
241	20240607	143600	21941317	1800	1800	1800	1800	0
242	20240607	143500	21941317	1800	1800	1800	1800	0
243	20240607	143400	21941317	1800	1800	1800	1800	0
244	20240607	143300	21941317	1800	1800	1800	1800	0
245	20240607	143200	21941317	1800	1800	1800	1800	0
246	20240607	143100	21941317	1800	1800	1800	1800	0
247	20240607	143000	21941317	1800	1800	1800	1800	0
248	20240607	142900	21941317	1800	1800	1800	1800	0
249	20240607	142800	21941317	1800	1800	1800	1800	0
250	20240607	142700	21941317	1800	1800	1800	1800	0
251	20240607	142600	21941317	1800	1800	1800	1800	0
252	20240607	142500	21941317	1800	1799	1800	1799	75
253	20240607	142400	21806391	1799	1799	1799	1799	0
254	20240607	142300	21806391	1799	1799	1799	1799	0
255	20240607	142200	21806391	1799	1800	1800	1799	65
256	20240607	142100	21689417	1811	1811	1811	1811	0
257	20240607	142000	21689417	1811	1811	1811	1811	0
258	20240607	141900	21689417	1811	1811	1811	1811	0
259	20240607	141800	21689417	1811	1811	1811	1811	0
260	20240607	141700	21689417	1811	1811	1811	1811	0
261	20240607	141600	21689417	1811	1811	1811	1811	0
262	20240607	141500	21689417	1811	1811	1811	1811	0
263	20240607	141400	21689417	1811	1811	1811	1811	0
264	20240607	141300	21689417	1811	1811	1811	1811	0
265	20240607	141200	21689417	1811	1811	1811	1811	1
266	20240607	141100	21687606	1811	1811	1811	1811	0
267	20240607	141000	21687606	1811	1811	1811	1811	0
268	20240607	140900	21687606	1811	1811	1811	1811	0
269	20240607	140800	21687606	1811	1811	1811	1811	0
270	20240607	140700	21687606	1811	1811	1811	1811	8
271	20240607	140600	21673118	1811	1810	1811	1810	26
272	20240607	140500	21626056	1810	1809	1810	1809	59
273	20240607	140400	21519324	1809	1809	1809	1809	66
274	20240607	140300	21399930	1809	1809	1809	1809	0
275	20240607	140200	21399930	1809	1809	1809	1809	0
276	20240607	140100	21399930	1809	1809	1809	1809	1
277	20240607	140000	21398121	1808	1808	1808	1808	0
278	20240607	135900	21398121	1808	1808	1808	1808	0
279	20240607	135800	21398121	1808	1808	1808	1808	73
280	20240607	135700	21266137	1808	1808	1808	1808	0
281	20240607	135600	21266137	1808	1808	1808	1808	0
282	20240607	135500	21266137	1808	1807	1808	1807	48
283	20240607	135400	21179400	1807	1807	1807	1807	0
284	20240607	135300	21179400	1807	1807	1807	1807	0
285	20240607	135200	21179400	1807	1807	1807	1807	0
286	20240607	135100	21179400	1807	1807	1807	1807	0
287	20240607	135000	21179400	1807	1807	1807	1807	0
288	20240607	134900	21179400	1807	1807	1807	1807	0
289	20240607	134800	21179400	1807	1807	1807	1807	0
290	20240607	134700	21179400	1807	1807	1807	1807	0
291	20240607	134600	21179400	1807	1807	1807	1807	0
292	20240607	134500	21179400	1807	1807	1807	1807	0
293	20240607	134400	21179400	1807	1807	1807	1807	1
294	20240607	134300	21177593	1807	1807	1807	1807	0
295	20240607	134200	21177593	1807	1807	1807	1807	0
296	20240607	134100	21177593	1807	1807	1807	1807	0
297	20240607	134000	21177593	1807	1807	1807	1807	0
298	20240607	133900	21177593	1807	1807	1807	1807	0
299	20240607	133800	21177593	1807	1807	1807	1807	0
300	20240607	133700	21177593	1807	1807	1807	1807	0
301	20240607	133600	21177593	1807	1807	1807	1807	0
302	20240607	133500	21177593	1807	1807	1807	1807	0
303	20240607	133400	21177593	1807	1807	1807	1807	0
304	20240607	133300	21177593	1807	1807	1807	1807	0
305	20240607	133200	21177593	1807	1807	1807	1807	0
306	20240607	133100	21177593	1807	1807	1807	1807	0
307	20240607	133000	21177593	1807	1807	1807	1807	0
308	20240607	132900	21177593	1807	1807	1807	1807	0
309	20240607	132800	21177593	1807	1806	1807	1799	152
310	20240607	132700	20903779	1799	1799	1799	1799	75
311	20240607	132600	20768854	1799	1799	1799	1799	0
312	20240607	132500	20768854	1799	1801	1801	1799	10
313	20240607	132400	20750854	1809	1809	1809	1809	0
314	20240607	132300	20750854	1809	1809	1809	1809	0
315	20240607	132200	20750854	1809	1809	1809	1802	258
316	20240607	132100	20285924	1809	1809	1809	1809	0
317	20240607	132000	20285924	1809	1811	1811	1809	14
318	20240607	131900	20260596	1809	1809	1809	1809	194
319	20240607	131800	19909650	1810	1809	1810	1809	217
320	20240607	131700	19516895	1809	1808	1809	1808	9
321	20240607	131600	19500622	1809	1809	1809	1809	0
322	20240607	131500	19500622	1809	1809	1809	1809	0
323	20240607	131400	19500622	1809	1809	1809	1809	0
324	20240607	131300	19500622	1809	1809	1809	1809	0
325	20240607	131200	19500622	1809	1809	1809	1809	3
326	20240607	131100	19495195	1809	1809	1809	1809	0
327	20240607	131000	19495195	1809	1809	1809	1809	0
328	20240607	130900	19495195	1809	1809	1809	1809	0
329	20240607	130800	19495195	1809	1809	1809	1809	0
330	20240607	130700	19495195	1809	1809	1809	1809	0
331	20240607	130600	19495195	1809	1809	1809	1809	0
332	20240607	130500	19495195	1809	1809	1809	1809	11
333	20240607	130400	19475296	1809	1809	1809	1809	0
334	20240607	130300	19475296	1809	1809	1809	1809	5
335	20240607	130200	19466251	1809	1809	1809	1809	2
336	20240607	130100	19462633	1809	1809	1809	1809	0
337	20240607	130000	19462633	1809	1809	1809	1809	0
338	20240607	125900	19462633	1809	1809	1809	1809	5
339	20240607	125800	19453588	1810	1810	1811	1803	1369
340	20240607	125700	16981705	1809	1804	1809	1804	824
341	20240607	125600	15494628	1804	1804	1804	1804	0
342	20240607	125500	15494628	1804	1804	1804	1804	0
343	20240607	125400	15494628	1804	1804	1804	1804	0
344	20240607	125300	15494628	1804	1804	1804	1804	0
345	20240607	125200	15494628	1804	1802	1804	1802	42
346	20240607	125100	15418939	1802	1802	1802	1790	601
347	20240607	125000	14343075	1804	1804	1804	1804	0
348	20240607	124900	14343075	1804	1804	1804	1804	0
349	20240607	124800	14343075	1804	1804	1804	1804	0
350	20240607	124700	14343075	1804	1804	1804	1804	0
351	20240607	124600	14343075	1804	1804	1804	1804	0
352	20240607	124500	14343075	1804	1804	1804	1804	1
353	20240607	124400	14341271	1802	1802	1802	1802	1
354	20240607	124300	14339469	1804	1804	1804	1804	0
355	20240607	124200	14339469	1804	1804	1804	1804	0
356	20240607	124100	14339469	1804	1804	1804	1804	1
357	20240607	124000	14337665	1804	1804	1804	1804	0
358	20240607	123900	14337665	1804	1804	1804	1804	0
359	20240607	123800	14337665	1804	1804	1804	1804	0
360	20240607	123700	14337665	1804	1803	1804	1803	11
361	20240607	123600	14317831	1802	1802	1802	1802	2
362	20240607	123500	14314227	1802	1802	1802	1802	0
363	20240607	123400	14314227	1802	1802	1802	1802	0
364	20240607	123300	14314227	1802	1802	1802	1802	0
365	20240607	123200	14314227	1802	1802	1802	1802	94
366	20240607	123100	14144839	1802	1802	1802	1802	0
367	20240607	123000	14144839	1802	1802	1802	1802	0
368	20240607	122900	14144839	1802	1802	1802	1802	0
369	20240607	122800	14144839	1802	1802	1802	1802	0
370	20240607	122700	14144839	1802	1802	1802	1802	0
371	20240607	122600	14144839	1802	1802	1802	1802	1
372	20240607	122500	14143037	1802	1802	1802	1802	0
373	20240607	122400	14143037	1802	1802	1802	1802	0
374	20240607	122300	14143037	1802	1802	1802	1802	0
375	20240607	122200	14143037	1802	1802	1802	1802	2
376	20240607	122100	14139433	1802	1802	1802	1802	0
377	20240607	122000	14139433	1802	1802	1802	1802	0
378	20240607	121900	14139433	1802	1802	1802	1802	0
379	20240607	121800	14139433	1802	1791	1802	1791	464
380	20240607	121700	13308163	1791	1788	1791	1787	501
381	20240607	121600	12412866	1791	1791	1791	1791	0
382	20240607	121500	12412866	1791	1791	1791	1791	0
383	20240607	121400	12412866	1791	1791	1791	1791	0
384	20240607	121300	12412866	1791	1791	1791	1791	0
385	20240607	121200	12412866	1791	1791	1791	1791	0
386	20240607	121100	12412866	1791	1791	1791	1791	0
387	20240607	121000	12412866	1791	1791	1791	1791	0
388	20240607	120900	12412866	1791	1791	1791	1791	0
389	20240607	120800	12412866	1791	1791	1791	1791	0
390	20240607	120700	12412866	1791	1791	1791	1791	0
391	20240607	120600	12412866	1791	1791	1791	1791	0
392	20240607	120500	12412866	1791	1791	1791	1791	0
393	20240607	120400	12412866	1791	1791	1791	1791	0
394	20240607	120300	12412866	1791	1791	1791	1791	0
395	20240607	120200	12412866	1791	1791	1791	1791	0
396	20240607	120100	12412866	1791	1791	1791	1791	0
397	20240607	120000	12412866	1791	1791	1791	1791	0
398	20240607	115900	12412866	1791	1791	1791	1791	0
399	20240607	115800	12412866	1791	1791	1791	1791	15
400	20240607	115700	12386001	1791	1791	1791	1791	0
401	20240607	115600	12386001	1791	1791	1791	1791	0
402	20240607	115500	12386001	1791	1791	1791	1791	0
403	20240607	115400	12386001	1791	1791	1791	1791	0
404	20240607	115300	12386001	1791	1791	1791	1791	0
405	20240607	115200	12386001	1791	1791	1791	1791	0
406	20240607	115100	12386001	1791	1791	1791	1791	0
407	20240607	115000	12386001	1791	1791	1791	1791	0
408	20240607	114900	12386001	1791	1791	1791	1791	0
409	20240607	114800	12386001	1791	1791	1791	1791	0
410	20240607	114700	12386001	1791	1791	1791	1791	1
411	20240607	114600	12384210	1791	1791	1791	1791	2
412	20240607	114500	12380628	1791	1791	1791	1791	9
413	20240607	114400	12364509	1791	1791	1791	1791	1
414	20240607	114300	12362718	1787	1787	1787	1787	0
415	20240607	114200	12362718	1787	1787	1787	1787	414
416	20240607	114100	11622900	1788	1788	1788	1788	1
417	20240607	114000	11621112	1788	1788	1788	1788	1
418	20240607	113900	11619324	1789	1789	1789	1789	0
419	20240607	113800	11619324	1789	1789	1789	1789	0
420	20240607	113700	11619324	1789	1789	1789	1789	0
421	20240607	113600	11619324	1789	1789	1789	1789	0
422	20240607	113500	11619324	1789	1789	1789	1789	0
423	20240607	113400	11619324	1789	1789	1789	1789	0
424	20240607	113300	11619324	1789	1789	1789	1789	0
425	20240607	113200	11619324	1789	1789	1789	1789	0
426	20240607	113100	11619324	1789	1789	1789	1789	0
427	20240607	113000	11619324	1789	1789	1789	1789	0
428	20240607	112900	11619324	1789	1789	1789	1789	0
429	20240607	112800	11619324	1789	1789	1789	1789	0
430	20240607	112700	11619324	1789	1789	1789	1789	0
431	20240607	112600	11619324	1789	1789	1789	1789	0
432	20240607	112500	11619324	1789	1789	1789	1789	0
433	20240607	112400	11619324	1789	1789	1789	1789	0
434	20240607	112300	11619324	1789	1789	1789	1789	0
435	20240607	112200	11619324	1789	1789	1789	1789	152
436	20240607	112100	11347396	1791	1791	1791	1791	0
437	20240607	112000	11347396	1791	1791	1791	1791	0
438	20240607	111900	11347396	1791	1791	1791	1791	0
439	20240607	111800	11347396	1791	1791	1791	1791	0
440	20240607	111700	11347396	1791	1791	1791	1791	2
441	20240607	111600	11343814	1792	1792	1792	1792	0
442	20240607	111500	11343814	1792	1792	1792	1792	0
443	20240607	111400	11343814	1792	1792	1792	1792	167
444	20240607	111300	11044550	1792	1792	1792	1792	429
445	20240607	111200	10275782	1792	1792	1792	1792	0
446	20240607	111100	10275782	1792	1792	1792	1792	0
447	20240607	111000	10275782	1792	1792	1792	1792	1
448	20240607	110900	10273990	1792	1792	1792	1792	4
449	20240607	110800	10266822	1792	1792	1792	1792	0
450	20240607	110700	10266822	1792	1792	1792	1792	0
451	20240607	110600	10266822	1792	1792	1792	1792	1
452	20240607	110500	10265030	1792	1792	1792	1792	0
453	20240607	110400	10265030	1792	1792	1792	1792	0
454	20240607	110300	10265030	1792	1792	1792	1792	0
455	20240607	110200	10265030	1792	1792	1792	1792	0
456	20240607	110100	10265030	1792	1792	1792	1792	0
457	20240607	110000	10265030	1792	1792	1792	1792	0
458	20240607	105900	10265030	1792	1792	1792	1792	0
459	20240607	105800	10265030	1792	1792	1792	1792	0
460	20240607	105700	10265030	1792	1792	1792	1792	1
461	20240607	105600	10263238	1792	1792	1792	1792	1
462	20240607	105500	10261446	1782	1782	1782	1782	0
463	20240607	105400	10261446	1782	1785	1785	1782	10
464	20240607	105300	10243617	1793	1793	1793	1793	0
465	20240607	105200	10243617	1793	1793	1793	1793	0
466	20240607	105100	10243617	1793	1793	1793	1793	0
467	20240607	105000	10243617	1793	1793	1793	1793	0
468	20240607	104900	10243617	1793	1793	1793	1793	0
469	20240607	104800	10243617	1793	1793	1793	1793	0
470	20240607	104700	10243617	1793	1793	1793	1793	0
471	20240607	104600	10243617	1793	1793	1793	1793	0
472	20240607	104500	10243617	1793	1793	1793	1793	0
473	20240607	104400	10243617	1793	1793	1793	1793	0
474	20240607	104300	10243617	1793	1793	1793	1793	0
475	20240607	104200	10243617	1793	1793	1793	1793	0
476	20240607	104100	10243617	1793	1793	1793	1793	0
477	20240607	104000	10243617	1793	1793	1793	1793	0
478	20240607	103900	10243617	1793	1793	1793	1793	0
479	20240607	103800	10243617	1793	1793	1793	1793	0
480	20240607	103700	10243617	1793	1793	1793	1793	0
481	20240607	103600	10243617	1793	1793	1793	1793	0
482	20240607	103500	10243617	1793	1793	1793	1793	0
483	20240607	103400	10243617	1793	1793	1793	1793	0
484	20240607	103300	10243617	1793	1793	1793	1793	0
485	20240607	103200	10243617	1793	1793	1793	1793	0
486	20240607	103100	10243617	1793	1793	1793	1793	0
487	20240607	103000	10243617	1793	1793	1793	1793	0
488	20240607	102900	10243617	1793	1793	1793	1793	0
489	20240607	102800	10243617	1793	1793	1793	1793	0
490	20240607	102700	10243617	1793	1793	1793	1793	0
491	20240607	102600	10243617	1793	1793	1793	1793	0
492	20240607	102500	10243617	1793	1793	1793	1793	0
493	20240607	102400	10243617	1793	1793	1793	1793	0
494	20240607	102300	10243617	1793	1793	1793	1793	0
495	20240607	102200	10243617	1793	1793	1793	1793	0
496	20240607	102100	10243617	1793	1793	1793	1793	0
497	20240607	102000	10243617	1793	1793	1793	1793	0
498	20240607	101900	10243617	1793	1800	1800	1793	573
499	20240607	101800	9215986	1802	1802	1802	1802	0
500	20240607	101700	9215986	1802	1802	1802	1802	0
501	20240607	101600	9215986	1802	1802	1802	1802	0
502	20240607	101500	9215986	1802	1802	1802	1802	0
503	20240607	101400	9215986	1802	1802	1802	1802	0
504	20240607	101300	9215986	1802	1802	1802	1802	0
505	20240607	101200	9215986	1802	1802	1802	1802	0
506	20240607	101100	9215986	1802	1802	1802	1802	0
507	20240607	101000	9215986	1802	1802	1802	1802	0
508	20240607	100900	9215986	1802	1802	1802	1802	0
509	20240607	100800	9215986	1802	1802	1802	1802	1
510	20240607	100700	9214184	1802	1802	1802	1802	1
511	20240607	100600	9212382	1800	1800	1800	1800	1
512	20240607	100500	9210582	1802	1802	1802	1802	0
513	20240607	100400	9210582	1802	1802	1802	1802	1
514	20240607	100300	9208780	1802	1802	1802	1802	15
515	20240607	100200	9181750	1802	1800	1802	1800	82
516	20240607	100100	9034116	1800	1800	1800	1800	0
517	20240607	100000	9034116	1800	1800	1800	1800	1
518	20240607	095900	9032316	1801	1801	1801	1801	0
519	20240607	095800	9032316	1801	1793	1801	1793	155
520	20240607	095700	8754015	1800	1800	1800	1800	0
521	20240607	095600	8754015	1800	1800	1800	1800	1
522	20240607	095500	8752215	1800	1799	1800	1799	5
523	20240607	095400	8743219	1793	1793	1793	1793	580
524	20240607	095300	7703279	1798	1798	1798	1798	0
525	20240607	095200	7703279	1798	1798	1798	1798	0
526	20240607	095100	7703279	1798	1798	1798	1798	0
527	20240607	095000	7703279	1798	1798	1798	1798	0
528	20240607	094900	7703279	1798	1798	1798	1798	0
529	20240607	094800	7703279	1798	1798	1798	1798	0
530	20240607	094700	7703279	1798	1798	1798	1798	6
531	20240607	094600	7692491	1798	1798	1798	1798	0
532	20240607	094500	7692491	1798	1798	1798	1798	0
533	20240607	094400	7692491	1798	1798	1798	1798	0
534	20240607	094300	7692491	1798	1793	1798	1793	17
535	20240607	094200	7661987	1796	1796	1796	1796	1
536	20240607	094100	7660191	1796	1793	1796	1793	101
537	20240607	094000	7478945	1796	1796	1796	1796	6
538	20240607	093900	7468169	1796	1796	1796	1796	0
539	20240607	093800	7468169	1796	1796	1796	1796	0
540	20240607	093700	7468169	1796	1796	1796	1796	1
541	20240607	093600	7466373	1793	1793	1793	1793	44
542	20240607	093500	7387481	1793	1793	1793	1793	61
543	20240607	093400	7278108	1793	1793	1793	1793	0
544	20240607	093300	7278108	1793	1793	1793	1793	10
545	20240607	093200	7260178	1793	1793	1793	1793	0
546	20240607	093100	7260178	1793	1793	1793	1793	0
547	20240607	093000	7260178	1793	1793	1793	1793	22
548	20240607	092900	7220732	1791	1791	1791	1791	0
549	20240607	092800	7220732	1791	1791	1791	1791	0
550	20240607	092700	7220732	1791	1791	1791	1791	1115
551	20240607	092600	5223767	1791	1791	1791	1791	0
552	20240607	092500	5223767	1791	1791	1791	1791	0
553	20240607	092400	5223767	1791	1791	1791	1791	1069
554	20240607	092300	3309188	1791	1791	1791	1791	0
555	20240607	092200	3309188	1791	1791	1791	1791	0
556	20240607	092100	3309188	1791	1791	1791	1791	0
557	20240607	092000	3309188	1791	1791	1791	1791	0
558	20240607	091900	3309188	1791	1791	1791	1791	100
559	20240607	091800	3130088	1791	1791	1791	1791	0
560	20240607	091700	3130088	1791	1791	1791	1791	0
561	20240607	091600	3130088	1791	1791	1791	1791	0
562	20240607	091500	3130088	1791	1791	1791	1791	0
563	20240607	091400	3130088	1791	1791	1791	1791	0
564	20240607	091300	3130088	1791	1791	1791	1791	0
565	20240607	091200	3130088	1791	1791	1791	1791	0
566	20240607	091100	3130088	1791	1791	1791	1791	0
567	20240607	091000	3130088	1791	1791	1791	1791	0
568	20240607	090900	3130088	1791	1790	1791	1790	14
569	20240607	090800	3105027	1790	1784	1790	1784	492
570	20240607	090700	2227227	1781	1781	1781	1781	500
571	20240607	090600	1336727	1784	1784	1784	1784	1
572	20240607	090500	1334943	1781	1782	1782	1781	7
573	20240607	090400	1322475	1784	1784	1784	1784	0
574	20240607	090300	1322475	1784	1784	1784	1784	0
575	20240607	090200	1322475	1784	1784	1784	1784	0
576	20240607	090100	1322475	1784	1784	1784	1784	99
577	20240607	090000	1145859	1799	1782	1799	1782	643