KissMeData/001810/min/candle-20240710.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240710	183600	11079051	1763	1763	1763	1763	627
3	20240710	183500	11079051	1763	1763	1763	1763	0
4	20240710	183400	11079051	1763	1763	1763	1763	0
5	20240710	183300	11079051	1763	1763	1763	1763	0
6	20240710	183200	11079051	1763	1763	1763	1763	0
7	20240710	183100	11079051	1763	1763	1763	1763	0
8	20240710	183000	11079051	1763	1763	1763	1763	0
9	20240710	182900	11079051	1763	1763	1763	1763	0
10	20240710	182800	11079051	1763	1763	1763	1763	0
11	20240710	182700	11079051	1763	1763	1763	1763	0
12	20240710	182600	11079051	1763	1763	1763	1763	0
13	20240710	182500	11079051	1763	1763	1763	1763	0
14	20240710	182400	11079051	1763	1763	1763	1763	0
15	20240710	182300	11079051	1763	1763	1763	1763	0
16	20240710	182200	11079051	1763	1763	1763	1763	0
17	20240710	182100	11079051	1763	1763	1763	1763	0
18	20240710	182000	11079051	1763	1763	1763	1763	0
19	20240710	181900	11079051	1763	1763	1763	1763	0
20	20240710	181800	11079051	1763	1763	1763	1763	0
21	20240710	181700	11079051	1763	1763	1763	1763	0
22	20240710	181600	11079051	1763	1763	1763	1763	0
23	20240710	181500	11079051	1763	1763	1763	1763	0
24	20240710	181400	11079051	1763	1763	1763	1763	0
25	20240710	181300	11079051	1763	1763	1763	1763	0
26	20240710	181200	11079051	1763	1763	1763	1763	0
27	20240710	181100	11079051	1763	1763	1763	1763	0
28	20240710	181000	11079051	1763	1763	1763	1763	0
29	20240710	180900	11079051	1763	1763	1763	1763	0
30	20240710	180800	11079051	1763	1763	1763	1763	0
31	20240710	180700	11079051	1763	1763	1763	1763	0
32	20240710	180600	11079051	1763	1763	1763	1763	627
33	20240710	180500	11079051	1763	1763	1763	1763	0
34	20240710	180400	11079051	1763	1763	1763	1763	0
35	20240710	180300	11079051	1763	1763	1763	1763	0
36	20240710	180200	11079051	1763	1763	1763	1763	0
37	20240710	180100	11079051	1763	1763	1763	1763	0
38	20240710	180000	11079051	1763	1763	1763	1763	0
39	20240710	175900	11079051	1763	1763	1763	1763	0
40	20240710	175800	11079051	1763	1763	1763	1763	0
41	20240710	175700	11079051	1763	1763	1763	1763	0
42	20240710	175600	11079051	1763	1763	1763	1763	0
43	20240710	175500	11079051	1763	1763	1763	1763	0
44	20240710	175400	11079051	1763	1763	1763	1763	0
45	20240710	175300	11079051	1763	1763	1763	1763	0
46	20240710	175200	11079051	1763	1763	1763	1763	0
47	20240710	175100	11079051	1763	1763	1763	1763	0
48	20240710	175000	11079051	1763	1763	1763	1763	0
49	20240710	174900	11079051	1763	1763	1763	1763	0
50	20240710	174800	11079051	1763	1763	1763	1763	0
51	20240710	174700	11079051	1763	1763	1763	1763	0
52	20240710	174600	11079051	1763	1763	1763	1763	0
53	20240710	174500	11079051	1763	1763	1763	1763	0
54	20240710	174400	11079051	1763	1763	1763	1763	0
55	20240710	174300	11079051	1763	1763	1763	1763	0
56	20240710	174200	11079051	1763	1763	1763	1763	0
57	20240710	174100	11079051	1763	1763	1763	1763	0
58	20240710	174000	11079051	1763	1763	1763	1763	0
59	20240710	173900	11079051	1763	1763	1763	1763	0
60	20240710	173800	11079051	1763	1763	1763	1763	0
61	20240710	173700	11079051	1763	1763	1763	1763	0
62	20240710	173600	11079051	1763	1763	1763	1763	627
63	20240710	173500	11079051	1763	1763	1763	1763	0
64	20240710	173400	11079051	1763	1763	1763	1763	0
65	20240710	173300	11079051	1763	1763	1763	1763	0
66	20240710	173200	11079051	1763	1763	1763	1763	0
67	20240710	173100	11079051	1763	1763	1763	1763	0
68	20240710	173000	11079051	1763	1763	1763	1763	0
69	20240710	172900	11079051	1763	1763	1763	1763	0
70	20240710	172800	11079051	1763	1763	1763	1763	0
71	20240710	172700	11079051	1763	1763	1763	1763	0
72	20240710	172600	11079051	1763	1763	1763	1763	0
73	20240710	172500	11079051	1763	1763	1763	1763	0
74	20240710	172400	11079051	1763	1763	1763	1763	0
75	20240710	172300	11079051	1763	1763	1763	1763	0
76	20240710	172200	11079051	1763	1763	1763	1763	0
77	20240710	172100	11079051	1763	1763	1763	1763	0
78	20240710	172000	11079051	1763	1763	1763	1763	0
79	20240710	171900	11079051	1763	1763	1763	1763	0
80	20240710	171800	11079051	1763	1763	1763	1763	0
81	20240710	171700	11079051	1763	1763	1763	1763	0
82	20240710	171600	11079051	1763	1763	1763	1763	0
83	20240710	171500	11079051	1763	1763	1763	1763	0
84	20240710	171400	11079051	1763	1763	1763	1763	0
85	20240710	171300	11079051	1763	1763	1763	1763	0
86	20240710	171200	11079051	1763	1763	1763	1763	0
87	20240710	171100	11079051	1763	1763	1763	1763	0
88	20240710	171000	11079051	1763	1763	1763	1763	0
89	20240710	170900	11079051	1763	1763	1763	1763	0
90	20240710	170800	11079051	1763	1763	1763	1763	0
91	20240710	170700	11079051	1763	1763	1763	1763	0
92	20240710	170600	11079051	1763	1763	1763	1763	627
93	20240710	170500	11079051	1763	1763	1763	1763	0
94	20240710	170400	11079051	1763	1763	1763	1763	0
95	20240710	170300	11079051	1763	1763	1763	1763	0
96	20240710	170200	11079051	1763	1763	1763	1763	0
97	20240710	170100	11079051	1763	1763	1763	1763	0
98	20240710	170000	11079051	1763	1763	1763	1763	0
99	20240710	165900	11079051	1763	1763	1763	1763	0
100	20240710	165800	11079051	1763	1763	1763	1763	0
101	20240710	165700	11079051	1763	1763	1763	1763	0
102	20240710	165600	11079051	1763	1763	1763	1763	0
103	20240710	165500	11079051	1763	1763	1763	1763	0
104	20240710	165400	11079051	1763	1763	1763	1763	0
105	20240710	165300	11079051	1763	1763	1763	1763	0
106	20240710	165200	11079051	1763	1763	1763	1763	0
107	20240710	165100	11079051	1763	1763	1763	1763	0
108	20240710	165000	11079051	1763	1763	1763	1763	0
109	20240710	164900	11079051	1763	1763	1763	1763	0
110	20240710	164800	11079051	1763	1763	1763	1763	0
111	20240710	164700	11079051	1763	1763	1763	1763	0
112	20240710	164600	11079051	1763	1763	1763	1763	0
113	20240710	164500	11079051	1763	1763	1763	1763	0
114	20240710	164400	11079051	1763	1763	1763	1763	0
115	20240710	164300	11079051	1763	1763	1763	1763	0
116	20240710	164200	11079051	1763	1763	1763	1763	0
117	20240710	164100	11079051	1763	1763	1763	1763	0
118	20240710	164000	11079051	1763	1763	1763	1763	0
119	20240710	163900	11079051	1763	1763	1763	1763	0
120	20240710	163800	11079051	1763	1763	1763	1763	0
121	20240710	163700	11079051	1763	1763	1763	1763	0
122	20240710	163600	11079051	1763	1763	1763	1763	627
123	20240710	163500	11079051	1763	1763	1763	1763	0
124	20240710	163400	11079051	1763	1763	1763	1763	0
125	20240710	163300	11079051	1763	1763	1763	1763	0
126	20240710	163200	11079051	1763	1763	1763	1763	0
127	20240710	163100	11079051	1763	1763	1763	1763	0
128	20240710	163000	11079051	1763	1763	1763	1763	0
129	20240710	162900	11079051	1763	1763	1763	1763	0
130	20240710	162800	11079051	1763	1763	1763	1763	0
131	20240710	162700	11079051	1763	1763	1763	1763	0
132	20240710	162600	11079051	1763	1763	1763	1763	0
133	20240710	162500	11079051	1763	1763	1763	1763	0
134	20240710	162400	11079051	1763	1763	1763	1763	0
135	20240710	162300	11079051	1763	1763	1763	1763	0
136	20240710	162200	11079051	1763	1763	1763	1763	0
137	20240710	162100	11079051	1763	1763	1763	1763	0
138	20240710	162000	11079051	1763	1763	1763	1763	0
139	20240710	161900	11079051	1763	1763	1763	1763	0
140	20240710	161800	11079051	1763	1763	1763	1763	0
141	20240710	161700	11079051	1763	1763	1763	1763	0
142	20240710	161600	11079051	1763	1763	1763	1763	0
143	20240710	161500	11079051	1763	1763	1763	1763	0
144	20240710	161400	11079051	1763	1763	1763	1763	0
145	20240710	161300	11079051	1763	1763	1763	1763	0
146	20240710	161200	11079051	1763	1763	1763	1763	0
147	20240710	161100	11079051	1763	1763	1763	1763	0
148	20240710	161000	11079051	1763	1763	1763	1763	0
149	20240710	160900	11079051	1763	1763	1763	1763	0
150	20240710	160800	11079051	1763	1763	1763	1763	0
151	20240710	160700	11079051	1763	1763	1763	1763	0
152	20240710	160600	11079051	1763	1763	1763	1763	627
153	20240710	160500	11079051	1763	1763	1763	1763	0
154	20240710	160400	11079051	1763	1763	1763	1763	0
155	20240710	160300	11079051	1763	1763	1763	1763	0
156	20240710	160200	11079051	1763	1763	1763	1763	0
157	20240710	160100	11079051	1763	1763	1763	1763	0
158	20240710	160000	11079051	1763	1763	1763	1763	0
159	20240710	155900	11079051	1763	1763	1763	1763	0
160	20240710	155800	11079051	1763	1763	1763	1763	0
161	20240710	155700	11079051	1763	1763	1763	1763	0
162	20240710	155600	11079051	1763	1763	1763	1763	0
163	20240710	155500	11079051	1763	1763	1763	1763	0
164	20240710	155400	11079051	1763	1763	1763	1763	0
165	20240710	155300	11079051	1763	1763	1763	1763	0
166	20240710	155200	11079051	1763	1763	1763	1763	0
167	20240710	155100	11079051	1763	1763	1763	1763	0
168	20240710	155000	11079051	1763	1763	1763	1763	0
169	20240710	154900	11079051	1763	1763	1763	1763	0
170	20240710	154800	11079051	1763	1763	1763	1763	0
171	20240710	154700	11079051	1763	1763	1763	1763	0
172	20240710	154600	11079051	1763	1763	1763	1763	0
173	20240710	154500	11079051	1763	1763	1763	1763	0
174	20240710	154400	11079051	1763	1763	1763	1763	0
175	20240710	154300	11079051	1763	1763	1763	1763	0
176	20240710	154200	11079051	1763	1763	1763	1763	0
177	20240710	154100	11079051	1763	1763	1763	1763	0
178	20240710	154000	11079051	1763	1763	1763	1763	0
179	20240710	153900	11079051	1763	1763	1763	1763	0
180	20240710	153800	11079051	1763	1763	1763	1763	0
181	20240710	153700	11079051	1763	1763	1763	1763	0
182	20240710	153600	11079051	1763	1763	1763	1763	627
183	20240710	153500	11079051	1763	1763	1763	1763	0
184	20240710	153400	11079051	1763	1763	1763	1763	0
185	20240710	153300	11079051	1763	1763	1763	1763	0
186	20240710	153200	11079051	1763	1763	1763	1763	0
187	20240710	153100	11079051	1763	1763	1763	1763	0
188	20240710	153000	11079051	1763	1763	1763	1763	627
189	20240710	152900	9973650	1780	1780	1780	1780	0
190	20240710	152800	9973650	1780	1780	1780	1780	0
191	20240710	152700	9973650	1780	1780	1780	1780	0
192	20240710	152600	9973650	1780	1780	1780	1780	0
193	20240710	152500	9973650	1780	1780	1780	1780	0
194	20240710	152400	9973650	1780	1780	1780	1780	0
195	20240710	152300	9973650	1780	1780	1780	1780	0
196	20240710	152200	9973650	1780	1780	1780	1780	0
197	20240710	152100	9973650	1780	1780	1780	1780	0
198	20240710	152000	9973650	1780	1780	1780	1780	0
199	20240710	151900	9973650	1780	1780	1780	1780	0
200	20240710	151800	9973650	1780	1780	1780	1780	0
201	20240710	151700	9973650	1780	1780	1780	1780	0
202	20240710	151600	9973650	1780	1780	1780	1780	0
203	20240710	151500	9973650	1780	1780	1780	1780	0
204	20240710	151400	9973650	1780	1780	1780	1780	0
205	20240710	151300	9973650	1780	1780	1780	1780	0
206	20240710	151200	9973650	1780	1780	1780	1780	0
207	20240710	151100	9973650	1780	1780	1780	1780	0
208	20240710	151000	9973650	1780	1780	1780	1780	0
209	20240710	150900	9973650	1780	1780	1780	1780	0
210	20240710	150800	9973650	1780	1780	1780	1780	0
211	20240710	150700	9973650	1780	1780	1780	1780	0
212	20240710	150600	9973650	1780	1780	1780	1780	0
213	20240710	150500	9973650	1780	1780	1780	1780	0
214	20240710	150400	9973650	1780	1780	1780	1780	0
215	20240710	150300	9973650	1780	1780	1780	1780	0
216	20240710	150200	9973650	1780	1780	1780	1780	0
217	20240710	150100	9973650	1780	1780	1780	1780	0
218	20240710	150000	9973650	1780	1780	1780	1780	0
219	20240710	145900	9973650	1780	1780	1780	1780	0
220	20240710	145800	9973650	1780	1780	1780	1780	0
221	20240710	145700	9973650	1780	1780	1780	1780	0
222	20240710	145600	9973650	1780	1780	1780	1780	0
223	20240710	145500	9973650	1780	1780	1780	1780	0
224	20240710	145400	9973650	1780	1780	1780	1780	0
225	20240710	145300	9973650	1780	1780	1780	1780	0
226	20240710	145200	9973650	1780	1780	1780	1780	0
227	20240710	145100	9973650	1780	1780	1780	1780	0
228	20240710	145000	9973650	1780	1780	1780	1780	0
229	20240710	144900	9973650	1780	1780	1780	1780	0
230	20240710	144800	9973650	1780	1780	1780	1780	0
231	20240710	144700	9973650	1780	1780	1780	1780	0
232	20240710	144600	9973650	1780	1780	1780	1780	0
233	20240710	144500	9973650	1780	1780	1780	1780	0
234	20240710	144400	9973650	1780	1780	1780	1780	0
235	20240710	144300	9973650	1780	1780	1780	1780	0
236	20240710	144200	9973650	1780	1780	1780	1780	0
237	20240710	144100	9973650	1780	1780	1780	1780	0
238	20240710	144000	9973650	1780	1780	1780	1780	0
239	20240710	143900	9973650	1780	1780	1780	1780	0
240	20240710	143800	9973650	1780	1780	1780	1780	0
241	20240710	143700	9973650	1780	1780	1780	1780	0
242	20240710	143600	9973650	1780	1780	1780	1780	0
243	20240710	143500	9973650	1780	1780	1780	1780	0
244	20240710	143400	9973650	1780	1780	1780	1780	0
245	20240710	143300	9973650	1780	1780	1780	1780	1
246	20240710	143200	9971870	1776	1776	1776	1776	0
247	20240710	143100	9971870	1776	1776	1776	1776	0
248	20240710	143000	9971870	1776	1776	1776	1776	0
249	20240710	142900	9971870	1776	1776	1776	1776	0
250	20240710	142800	9971870	1776	1776	1776	1776	0
251	20240710	142700	9971870	1776	1776	1776	1776	39
252	20240710	142600	9902606	1777	1777	1777	1777	11
253	20240710	142500	9883059	1780	1780	1780	1780	0
254	20240710	142400	9883059	1780	1780	1780	1780	0
255	20240710	142300	9883059	1780	1780	1780	1780	0
256	20240710	142200	9883059	1780	1780	1780	1780	0
257	20240710	142100	9883059	1780	1780	1780	1780	0
258	20240710	142000	9883059	1780	1780	1780	1780	0
259	20240710	141900	9883059	1780	1780	1780	1780	150
260	20240710	141800	9616059	1780	1780	1780	1780	0
261	20240710	141700	9616059	1780	1780	1780	1780	0
262	20240710	141600	9616059	1780	1780	1780	1780	0
263	20240710	141500	9616059	1780	1780	1780	1780	0
264	20240710	141400	9616059	1780	1780	1780	1780	0
265	20240710	141300	9616059	1780	1780	1780	1780	0
266	20240710	141200	9616059	1780	1780	1780	1780	0
267	20240710	141100	9616059	1780	1780	1780	1780	0
268	20240710	141000	9616059	1780	1780	1780	1780	0
269	20240710	140900	9616059	1780	1780	1780	1780	0
270	20240710	140800	9616059	1780	1780	1780	1780	0
271	20240710	140700	9616059	1780	1780	1780	1780	0
272	20240710	140600	9616059	1780	1780	1780	1780	0
273	20240710	140500	9616059	1780	1780	1780	1780	0
274	20240710	140400	9616059	1780	1780	1780	1780	0
275	20240710	140300	9616059	1780	1780	1780	1780	0
276	20240710	140200	9616059	1780	1780	1780	1780	0
277	20240710	140100	9616059	1780	1780	1780	1780	0
278	20240710	140000	9616059	1780	1780	1780	1780	0
279	20240710	135900	9616059	1780	1780	1780	1780	0
280	20240710	135800	9616059	1780	1780	1780	1780	0
281	20240710	135700	9616059	1780	1780	1780	1780	0
282	20240710	135600	9616059	1780	1780	1780	1780	0
283	20240710	135500	9616059	1780	1780	1780	1780	0
284	20240710	135400	9616059	1780	1780	1780	1780	0
285	20240710	135300	9616059	1780	1780	1780	1780	0
286	20240710	135200	9616059	1780	1780	1780	1780	0
287	20240710	135100	9616059	1780	1780	1780	1780	0
288	20240710	135000	9616059	1780	1780	1780	1780	0
289	20240710	134900	9616059	1780	1780	1780	1780	0
290	20240710	134800	9616059	1780	1780	1780	1780	1
291	20240710	134700	9614279	1777	1777	1777	1777	0
292	20240710	134600	9614279	1777	1777	1777	1777	0
293	20240710	134500	9614279	1777	1779	1779	1777	26
294	20240710	134400	9568047	1780	1780	1780	1780	0
295	20240710	134300	9568047	1780	1780	1780	1780	0
296	20240710	134200	9568047	1780	1780	1780	1780	0
297	20240710	134100	9568047	1780	1780	1780	1780	0
298	20240710	134000	9568047	1780	1780	1780	1780	0
299	20240710	133900	9568047	1780	1780	1780	1780	0
300	20240710	133800	9568047	1780	1780	1780	1780	0
301	20240710	133700	9568047	1780	1780	1780	1780	0
302	20240710	133600	9568047	1780	1780	1780	1780	0
303	20240710	133500	9568047	1780	1780	1780	1780	0
304	20240710	133400	9568047	1780	1780	1780	1780	0
305	20240710	133300	9568047	1780	1780	1780	1780	0
306	20240710	133200	9568047	1780	1780	1780	1780	0
307	20240710	133100	9568047	1780	1780	1780	1780	0
308	20240710	133000	9568047	1780	1780	1780	1780	0
309	20240710	132900	9568047	1780	1780	1780	1780	0
310	20240710	132800	9568047	1780	1780	1780	1780	0
311	20240710	132700	9568047	1780	1780	1780	1780	0
312	20240710	132600	9568047	1780	1780	1780	1780	0
313	20240710	132500	9568047	1780	1780	1780	1780	0
314	20240710	132400	9568047	1780	1780	1780	1780	0
315	20240710	132300	9568047	1780	1780	1780	1780	0
316	20240710	132200	9568047	1780	1780	1780	1780	0
317	20240710	132100	9568047	1780	1780	1780	1780	0
318	20240710	132000	9568047	1780	1780	1780	1780	0
319	20240710	131900	9568047	1780	1780	1780	1780	0
320	20240710	131800	9568047	1780	1780	1780	1780	1
321	20240710	131700	9566267	1780	1780	1780	1780	0
322	20240710	131600	9566267	1780	1780	1780	1780	0
323	20240710	131500	9566267	1780	1780	1780	1780	0
324	20240710	131400	9566267	1780	1780	1780	1780	0
325	20240710	131300	9566267	1780	1780	1780	1780	0
326	20240710	131200	9566267	1780	1780	1780	1780	0
327	20240710	131100	9566267	1780	1780	1780	1780	0
328	20240710	131000	9566267	1780	1780	1780	1780	0
329	20240710	130900	9566267	1780	1780	1780	1780	0
330	20240710	130800	9566267	1780	1780	1780	1780	0
331	20240710	130700	9566267	1780	1780	1780	1780	0
332	20240710	130600	9566267	1780	1780	1780	1780	0
333	20240710	130500	9566267	1780	1780	1780	1780	0
334	20240710	130400	9566267	1780	1780	1780	1780	0
335	20240710	130300	9566267	1780	1780	1780	1780	0
336	20240710	130200	9566267	1780	1780	1780	1780	0
337	20240710	130100	9566267	1780	1780	1780	1780	0
338	20240710	130000	9566267	1780	1780	1780	1780	0
339	20240710	125900	9566267	1780	1780	1780	1780	0
340	20240710	125800	9566267	1780	1780	1780	1780	0
341	20240710	125700	9566267	1780	1780	1780	1780	0
342	20240710	125600	9566267	1780	1780	1780	1780	0
343	20240710	125500	9566267	1780	1780	1780	1780	0
344	20240710	125400	9566267	1780	1780	1780	1780	0
345	20240710	125300	9566267	1780	1780	1780	1780	0
346	20240710	125200	9566267	1780	1780	1780	1780	1
347	20240710	125100	9564487	1781	1781	1781	1781	0
348	20240710	125000	9564487	1781	1781	1781	1781	0
349	20240710	124900	9564487	1781	1781	1781	1781	0
350	20240710	124800	9564487	1781	1781	1781	1781	0
351	20240710	124700	9564487	1781	1781	1781	1781	0
352	20240710	124600	9564487	1781	1781	1781	1781	0
353	20240710	124500	9564487	1781	1781	1781	1781	0
354	20240710	124400	9564487	1781	1781	1781	1781	0
355	20240710	124300	9564487	1781	1781	1781	1781	0
356	20240710	124200	9564487	1781	1781	1781	1781	0
357	20240710	124100	9564487	1781	1781	1781	1781	0
358	20240710	124000	9564487	1781	1781	1781	1781	0
359	20240710	123900	9564487	1781	1781	1781	1781	0
360	20240710	123800	9564487	1781	1781	1781	1781	0
361	20240710	123700	9564487	1781	1781	1781	1781	0
362	20240710	123600	9564487	1781	1781	1781	1781	0
363	20240710	123500	9564487	1781	1781	1781	1781	0
364	20240710	123400	9564487	1781	1781	1781	1781	0
365	20240710	123300	9564487	1781	1781	1781	1781	0
366	20240710	123200	9564487	1781	1781	1781	1781	0
367	20240710	123100	9564487	1781	1781	1781	1781	0
368	20240710	123000	9564487	1781	1781	1781	1781	0
369	20240710	122900	9564487	1781	1781	1781	1781	0
370	20240710	122800	9564487	1781	1781	1781	1781	0
371	20240710	122700	9564487	1781	1781	1781	1781	0
372	20240710	122600	9564487	1781	1781	1781	1781	0
373	20240710	122500	9564487	1781	1781	1781	1781	0
374	20240710	122400	9564487	1781	1781	1781	1781	0
375	20240710	122300	9564487	1781	1781	1781	1781	0
376	20240710	122200	9564487	1781	1781	1781	1781	0
377	20240710	122100	9564487	1781	1780	1781	1780	5
378	20240710	122000	9555586	1781	1781	1781	1781	0
379	20240710	121900	9555586	1781	1781	1781	1781	0
380	20240710	121800	9555586	1781	1781	1781	1781	0
381	20240710	121700	9555586	1781	1781	1781	1781	0
382	20240710	121600	9555586	1781	1781	1781	1781	0
383	20240710	121500	9555586	1781	1781	1781	1781	0
384	20240710	121400	9555586	1781	1781	1781	1781	0
385	20240710	121300	9555586	1781	1781	1781	1781	0
386	20240710	121200	9555586	1781	1781	1781	1781	0
387	20240710	121100	9555586	1781	1781	1781	1781	0
388	20240710	121000	9555586	1781	1781	1781	1781	0
389	20240710	120900	9555586	1781	1781	1781	1781	0
390	20240710	120800	9555586	1781	1781	1781	1781	0
391	20240710	120700	9555586	1781	1781	1781	1781	0
392	20240710	120600	9555586	1781	1781	1781	1781	0
393	20240710	120500	9555586	1781	1781	1781	1781	0
394	20240710	120400	9555586	1781	1781	1781	1781	0
395	20240710	120300	9555586	1781	1781	1781	1781	0
396	20240710	120200	9555586	1781	1781	1781	1781	0
397	20240710	120100	9555586	1781	1781	1781	1781	0
398	20240710	120000	9555586	1781	1781	1781	1781	0
399	20240710	115900	9555586	1781	1781	1781	1781	0
400	20240710	115800	9555586	1781	1781	1781	1781	0
401	20240710	115700	9555586	1781	1781	1781	1781	0
402	20240710	115600	9555586	1781	1781	1781	1781	0
403	20240710	115500	9555586	1781	1781	1781	1781	0
404	20240710	115400	9555586	1781	1781	1781	1781	0
405	20240710	115300	9555586	1781	1781	1781	1781	0
406	20240710	115200	9555586	1781	1781	1781	1781	0
407	20240710	115100	9555586	1781	1781	1781	1781	0
408	20240710	115000	9555586	1781	1781	1781	1781	0
409	20240710	114900	9555586	1781	1781	1781	1781	0
410	20240710	114800	9555586	1781	1781	1781	1781	0
411	20240710	114700	9555586	1781	1781	1781	1781	0
412	20240710	114600	9555586	1781	1781	1781	1781	0
413	20240710	114500	9555586	1781	1781	1781	1781	0
414	20240710	114400	9555586	1781	1781	1781	1781	0
415	20240710	114300	9555586	1781	1781	1781	1781	0
416	20240710	114200	9555586	1781	1781	1781	1781	0
417	20240710	114100	9555586	1781	1781	1781	1781	0
418	20240710	114000	9555586	1781	1781	1781	1781	0
419	20240710	113900	9555586	1781	1781	1781	1781	0
420	20240710	113800	9555586	1781	1781	1781	1781	0
421	20240710	113700	9555586	1781	1781	1781	1781	0
422	20240710	113600	9555586	1781	1781	1781	1781	0
423	20240710	113500	9555586	1781	1781	1781	1781	0
424	20240710	113400	9555586	1781	1781	1781	1781	0
425	20240710	113300	9555586	1781	1781	1781	1781	0
426	20240710	113200	9555586	1781	1781	1781	1781	0
427	20240710	113100	9555586	1781	1781	1781	1781	0
428	20240710	113000	9555586	1781	1781	1781	1781	0
429	20240710	112900	9555586	1781	1781	1781	1781	0
430	20240710	112800	9555586	1781	1781	1781	1781	50
431	20240710	112700	9466536	1781	1781	1781	1781	1
432	20240710	112600	9464755	1780	1780	1780	1780	0
433	20240710	112500	9464755	1780	1780	1780	1780	0
434	20240710	112400	9464755	1780	1780	1780	1780	0
435	20240710	112300	9464755	1780	1778	1780	1778	1550
436	20240710	112200	6706132	1779	1779	1779	1779	0
437	20240710	112100	6706132	1779	1778	1779	1778	3
438	20240710	112000	6700797	1764	1764	1764	1764	10
439	20240710	111900	6683157	1779	1779	1779	1779	0
440	20240710	111800	6683157	1779	1779	1779	1779	0
441	20240710	111700	6683157	1779	1779	1779	1779	0
442	20240710	111600	6683157	1779	1779	1779	1779	0
443	20240710	111500	6683157	1779	1779	1779	1779	0
444	20240710	111400	6683157	1779	1779	1779	1779	0
445	20240710	111300	6683157	1779	1779	1779	1779	0
446	20240710	111200	6683157	1779	1779	1779	1779	0
447	20240710	111100	6683157	1779	1779	1779	1779	0
448	20240710	111000	6683157	1779	1778	1779	1778	50
449	20240710	110900	6594233	1780	1780	1780	1780	0
450	20240710	110800	6594233	1780	1780	1780	1780	0
451	20240710	110700	6594233	1780	1780	1780	1780	0
452	20240710	110600	6594233	1780	1780	1780	1780	0
453	20240710	110500	6594233	1780	1780	1780	1780	0
454	20240710	110400	6594233	1780	1780	1780	1780	0
455	20240710	110300	6594233	1780	1780	1780	1780	0
456	20240710	110200	6594233	1780	1780	1780	1780	0
457	20240710	110100	6594233	1780	1780	1780	1780	0
458	20240710	110000	6594233	1780	1780	1780	1780	0
459	20240710	105900	6594233	1780	1780	1780	1780	0
460	20240710	105800	6594233	1780	1780	1780	1780	0
461	20240710	105700	6594233	1780	1780	1780	1780	0
462	20240710	105600	6594233	1780	1780	1780	1780	0
463	20240710	105500	6594233	1780	1780	1780	1780	0
464	20240710	105400	6594233	1780	1780	1780	1780	0
465	20240710	105300	6594233	1780	1780	1780	1780	0
466	20240710	105200	6594233	1780	1780	1780	1780	0
467	20240710	105100	6594233	1780	1780	1780	1780	0
468	20240710	105000	6594233	1780	1780	1780	1780	0
469	20240710	104900	6594233	1780	1780	1780	1780	0
470	20240710	104800	6594233	1780	1780	1780	1780	0
471	20240710	104700	6594233	1780	1780	1780	1780	0
472	20240710	104600	6594233	1780	1780	1780	1780	0
473	20240710	104500	6594233	1780	1780	1780	1780	0
474	20240710	104400	6594233	1780	1780	1780	1780	0
475	20240710	104300	6594233	1780	1780	1780	1780	0
476	20240710	104200	6594233	1780	1780	1780	1780	0
477	20240710	104100	6594233	1780	1780	1780	1780	0
478	20240710	104000	6594233	1780	1780	1780	1780	0
479	20240710	103900	6594233	1780	1780	1780	1780	0
480	20240710	103800	6594233	1780	1780	1780	1780	0
481	20240710	103700	6594233	1780	1780	1780	1780	0
482	20240710	103600	6594233	1780	1780	1780	1780	0
483	20240710	103500	6594233	1780	1780	1780	1780	0
484	20240710	103400	6594233	1780	1774	1780	1774	200
485	20240710	103300	6238500	1774	1774	1774	1774	0
486	20240710	103200	6238500	1774	1774	1774	1774	0
487	20240710	103100	6238500	1774	1774	1774	1774	0
488	20240710	103000	6238500	1774	1774	1774	1774	0
489	20240710	102900	6238500	1774	1774	1774	1774	0
490	20240710	102800	6238500	1774	1774	1774	1774	0
491	20240710	102700	6238500	1774	1774	1774	1774	0
492	20240710	102600	6238500	1774	1774	1774	1774	0
493	20240710	102500	6238500	1774	1774	1774	1774	0
494	20240710	102400	6238500	1774	1774	1774	1774	0
495	20240710	102300	6238500	1774	1774	1774	1774	0
496	20240710	102200	6238500	1774	1774	1774	1774	0
497	20240710	102100	6238500	1774	1774	1774	1774	0
498	20240710	102000	6238500	1774	1774	1774	1774	0
499	20240710	101900	6238500	1774	1774	1774	1774	0
500	20240710	101800	6238500	1774	1774	1774	1774	0
501	20240710	101700	6238500	1774	1774	1774	1774	0
502	20240710	101600	6238500	1774	1774	1774	1774	0
503	20240710	101500	6238500	1774	1774	1774	1774	0
504	20240710	101400	6238500	1774	1774	1774	1774	0
505	20240710	101300	6238500	1774	1774	1774	1774	0
506	20240710	101200	6238500	1774	1774	1774	1774	0
507	20240710	101100	6238500	1774	1774	1774	1774	0
508	20240710	101000	6238500	1774	1774	1774	1774	0
509	20240710	100900	6238500	1774	1774	1774	1774	0
510	20240710	100800	6238500	1774	1774	1774	1774	0
511	20240710	100700	6238500	1774	1774	1774	1774	0
512	20240710	100600	6238500	1774	1774	1774	1774	0
513	20240710	100500	6238500	1774	1774	1774	1774	0
514	20240710	100400	6238500	1774	1774	1774	1774	10
515	20240710	100300	6220760	1779	1771	1780	1771	501
516	20240710	100200	5329943	1771	1771	1771	1771	0
517	20240710	100100	5329943	1771	1771	1771	1771	0
518	20240710	100000	5329943	1771	1771	1771	1771	0
519	20240710	095900	5329943	1771	1771	1771	1771	1
520	20240710	095800	5328172	1771	1771	1771	1771	5
521	20240710	095700	5319317	1760	1760	1760	1760	0
522	20240710	095600	5319317	1760	1760	1760	1760	0
523	20240710	095500	5319317	1760	1760	1760	1760	0
524	20240710	095400	5319317	1760	1760	1760	1760	0
525	20240710	095300	5319317	1760	1760	1760	1760	0
526	20240710	095200	5319317	1760	1760	1760	1760	481
527	20240710	095100	4472757	1771	1771	1771	1771	0
528	20240710	095000	4472757	1771	1771	1771	1771	0
529	20240710	094900	4472757	1771	1771	1771	1771	0
530	20240710	094800	4472757	1771	1771	1771	1771	0
531	20240710	094700	4472757	1771	1771	1771	1771	0
532	20240710	094600	4472757	1771	1771	1771	1771	0
533	20240710	094500	4472757	1771	1771	1771	1771	0
534	20240710	094400	4472757	1771	1771	1771	1771	0
535	20240710	094300	4472757	1771	1771	1771	1771	566
536	20240710	094200	3470371	1771	1771	1771	1771	0
537	20240710	094100	3470371	1771	1771	1771	1771	1
538	20240710	094000	3468600	1760	1760	1760	1760	0
539	20240710	093900	3468600	1760	1760	1760	1760	0
540	20240710	093800	3468600	1760	1760	1760	1760	0
541	20240710	093700	3468600	1760	1760	1760	1760	0
542	20240710	093600	3468600	1760	1760	1760	1760	0
543	20240710	093500	3468600	1760	1760	1760	1760	0
544	20240710	093400	3468600	1760	1760	1760	1760	0
545	20240710	093300	3468600	1760	1760	1760	1760	0
546	20240710	093200	3468600	1760	1760	1760	1760	0
547	20240710	093100	3468600	1760	1760	1760	1760	26
548	20240710	093000	3422840	1760	1760	1760	1760	143
549	20240710	092900	3171160	1760	1760	1760	1760	10
550	20240710	092800	3153560	1760	1760	1760	1760	0
551	20240710	092700	3153560	1760	1760	1760	1760	1
552	20240710	092600	3151800	1760	1760	1760	1760	0
553	20240710	092500	3151800	1760	1760	1760	1760	0
554	20240710	092400	3151800	1760	1760	1760	1760	10
555	20240710	092300	3134200	1760	1760	1760	1760	0
556	20240710	092200	3134200	1760	1760	1760	1760	0
557	20240710	092100	3134200	1760	1760	1760	1760	0
558	20240710	092000	3134200	1760	1760	1760	1760	0
559	20240710	091900	3134200	1760	1760	1760	1760	0
560	20240710	091800	3134200	1760	1760	1760	1760	0
561	20240710	091700	3134200	1760	1760	1760	1760	219
562	20240710	091600	2748760	1760	1764	1764	1760	335
563	20240710	091500	2159004	1780	1780	1780	1780	0
564	20240710	091400	2159004	1780	1780	1780	1780	0
565	20240710	091300	2159004	1780	1780	1780	1780	0
566	20240710	091200	2159004	1780	1780	1780	1780	0
567	20240710	091100	2159004	1780	1780	1780	1780	0
568	20240710	091000	2159004	1780	1780	1780	1780	0
569	20240710	090900	2159004	1780	1780	1780	1780	0
570	20240710	090800	2159004	1780	1780	1780	1780	0
571	20240710	090700	2159004	1780	1780	1780	1780	0
572	20240710	090600	2159004	1780	1780	1780	1780	0
573	20240710	090500	2159004	1780	1780	1780	1780	0
574	20240710	090400	2159004	1780	1780	1780	1780	0
575	20240710	090300	2159004	1780	1780	1780	1780	0
576	20240710	090200	2159004	1780	1780	1780	1780	0
577	20240710	090100	2159004	1780	1780	1780	1780	1
578	20240710	090000	2157224	1765	1767	1767	1765	1222