KissMeData/001810/min/candle-20240712.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240712	183600	3559293	1762	1762	1762	1762	228
3	20240712	183500	3559293	1762	1762	1762	1762	0
4	20240712	183400	3559293	1762	1762	1762	1762	0
5	20240712	183300	3559293	1762	1762	1762	1762	0
6	20240712	183200	3559293	1762	1762	1762	1762	0
7	20240712	183100	3559293	1762	1762	1762	1762	0
8	20240712	183000	3559293	1762	1762	1762	1762	0
9	20240712	182900	3559293	1762	1762	1762	1762	0
10	20240712	182800	3559293	1762	1762	1762	1762	0
11	20240712	182700	3559293	1762	1762	1762	1762	0
12	20240712	182600	3559293	1762	1762	1762	1762	0
13	20240712	182500	3559293	1762	1762	1762	1762	0
14	20240712	182400	3559293	1762	1762	1762	1762	0
15	20240712	182300	3559293	1762	1762	1762	1762	0
16	20240712	182200	3559293	1762	1762	1762	1762	0
17	20240712	182100	3559293	1762	1762	1762	1762	0
18	20240712	182000	3559293	1762	1762	1762	1762	0
19	20240712	181900	3559293	1762	1762	1762	1762	0
20	20240712	181800	3559293	1762	1762	1762	1762	0
21	20240712	181700	3559293	1762	1762	1762	1762	0
22	20240712	181600	3559293	1762	1762	1762	1762	0
23	20240712	181500	3559293	1762	1762	1762	1762	0
24	20240712	181400	3559293	1762	1762	1762	1762	0
25	20240712	181300	3559293	1762	1762	1762	1762	0
26	20240712	181200	3559293	1762	1762	1762	1762	0
27	20240712	181100	3559293	1762	1762	1762	1762	0
28	20240712	181000	3559293	1762	1762	1762	1762	0
29	20240712	180900	3559293	1762	1762	1762	1762	0
30	20240712	180800	3559293	1762	1762	1762	1762	0
31	20240712	180700	3559293	1762	1762	1762	1762	0
32	20240712	180600	3559293	1762	1762	1762	1762	228
33	20240712	180500	3559293	1762	1762	1762	1762	0
34	20240712	180400	3559293	1762	1762	1762	1762	0
35	20240712	180300	3559293	1762	1762	1762	1762	0
36	20240712	180200	3559293	1762	1762	1762	1762	0
37	20240712	180100	3559293	1762	1762	1762	1762	0
38	20240712	180000	3559293	1762	1762	1762	1762	0
39	20240712	175900	3559293	1762	1762	1762	1762	0
40	20240712	175800	3559293	1762	1762	1762	1762	0
41	20240712	175700	3559293	1762	1762	1762	1762	0
42	20240712	175600	3559293	1762	1762	1762	1762	0
43	20240712	175500	3559293	1762	1762	1762	1762	0
44	20240712	175400	3559293	1762	1762	1762	1762	0
45	20240712	175300	3559293	1762	1762	1762	1762	0
46	20240712	175200	3559293	1762	1762	1762	1762	0
47	20240712	175100	3559293	1762	1762	1762	1762	0
48	20240712	175000	3559293	1762	1762	1762	1762	0
49	20240712	174900	3559293	1762	1762	1762	1762	0
50	20240712	174800	3559293	1762	1762	1762	1762	0
51	20240712	174700	3559293	1762	1762	1762	1762	0
52	20240712	174600	3559293	1762	1762	1762	1762	0
53	20240712	174500	3559293	1762	1762	1762	1762	0
54	20240712	174400	3559293	1762	1762	1762	1762	0
55	20240712	174300	3559293	1762	1762	1762	1762	0
56	20240712	174200	3559293	1762	1762	1762	1762	0
57	20240712	174100	3559293	1762	1762	1762	1762	0
58	20240712	174000	3559293	1762	1762	1762	1762	0
59	20240712	173900	3559293	1762	1762	1762	1762	0
60	20240712	173800	3559293	1762	1762	1762	1762	0
61	20240712	173700	3559293	1762	1762	1762	1762	0
62	20240712	173600	3559293	1762	1762	1762	1762	228
63	20240712	173500	3559293	1762	1762	1762	1762	0
64	20240712	173400	3559293	1762	1762	1762	1762	0
65	20240712	173300	3559293	1762	1762	1762	1762	0
66	20240712	173200	3559293	1762	1762	1762	1762	0
67	20240712	173100	3559293	1762	1762	1762	1762	0
68	20240712	173000	3559293	1762	1762	1762	1762	0
69	20240712	172900	3559293	1762	1762	1762	1762	0
70	20240712	172800	3559293	1762	1762	1762	1762	0
71	20240712	172700	3559293	1762	1762	1762	1762	0
72	20240712	172600	3559293	1762	1762	1762	1762	0
73	20240712	172500	3559293	1762	1762	1762	1762	0
74	20240712	172400	3559293	1762	1762	1762	1762	0
75	20240712	172300	3559293	1762	1762	1762	1762	0
76	20240712	172200	3559293	1762	1762	1762	1762	0
77	20240712	172100	3559293	1762	1762	1762	1762	0
78	20240712	172000	3559293	1762	1762	1762	1762	0
79	20240712	171900	3559293	1762	1762	1762	1762	0
80	20240712	171800	3559293	1762	1762	1762	1762	0
81	20240712	171700	3559293	1762	1762	1762	1762	0
82	20240712	171600	3559293	1762	1762	1762	1762	0
83	20240712	171500	3559293	1762	1762	1762	1762	0
84	20240712	171400	3559293	1762	1762	1762	1762	0
85	20240712	171300	3559293	1762	1762	1762	1762	0
86	20240712	171200	3559293	1762	1762	1762	1762	0
87	20240712	171100	3559293	1762	1762	1762	1762	0
88	20240712	171000	3559293	1762	1762	1762	1762	0
89	20240712	170900	3559293	1762	1762	1762	1762	0
90	20240712	170800	3559293	1762	1762	1762	1762	0
91	20240712	170700	3559293	1762	1762	1762	1762	0
92	20240712	170600	3559293	1762	1762	1762	1762	228
93	20240712	170500	3559293	1762	1762	1762	1762	0
94	20240712	170400	3559293	1762	1762	1762	1762	0
95	20240712	170300	3559293	1762	1762	1762	1762	0
96	20240712	170200	3559293	1762	1762	1762	1762	0
97	20240712	170100	3559293	1762	1762	1762	1762	0
98	20240712	170000	3559293	1762	1762	1762	1762	0
99	20240712	165900	3559293	1762	1762	1762	1762	0
100	20240712	165800	3559293	1762	1762	1762	1762	0
101	20240712	165700	3559293	1762	1762	1762	1762	0
102	20240712	165600	3559293	1762	1762	1762	1762	0
103	20240712	165500	3559293	1762	1762	1762	1762	0
104	20240712	165400	3559293	1762	1762	1762	1762	0
105	20240712	165300	3559293	1762	1762	1762	1762	0
106	20240712	165200	3559293	1762	1762	1762	1762	0
107	20240712	165100	3559293	1762	1762	1762	1762	0
108	20240712	165000	3559293	1762	1762	1762	1762	0
109	20240712	164900	3559293	1762	1762	1762	1762	0
110	20240712	164800	3559293	1762	1762	1762	1762	0
111	20240712	164700	3559293	1762	1762	1762	1762	0
112	20240712	164600	3559293	1762	1762	1762	1762	0
113	20240712	164500	3559293	1762	1762	1762	1762	0
114	20240712	164400	3559293	1762	1762	1762	1762	0
115	20240712	164300	3559293	1762	1762	1762	1762	0
116	20240712	164200	3559293	1762	1762	1762	1762	0
117	20240712	164100	3559293	1762	1762	1762	1762	0
118	20240712	164000	3559293	1762	1762	1762	1762	0
119	20240712	163900	3559293	1762	1762	1762	1762	0
120	20240712	163800	3559293	1762	1762	1762	1762	0
121	20240712	163700	3559293	1762	1762	1762	1762	0
122	20240712	163600	3559293	1762	1762	1762	1762	228
123	20240712	163500	3559293	1762	1762	1762	1762	0
124	20240712	163400	3559293	1762	1762	1762	1762	0
125	20240712	163300	3559293	1762	1762	1762	1762	0
126	20240712	163200	3559293	1762	1762	1762	1762	0
127	20240712	163100	3559293	1762	1762	1762	1762	0
128	20240712	163000	3559293	1762	1762	1762	1762	0
129	20240712	162900	3559293	1762	1762	1762	1762	0
130	20240712	162800	3559293	1762	1762	1762	1762	0
131	20240712	162700	3559293	1762	1762	1762	1762	0
132	20240712	162600	3559293	1762	1762	1762	1762	0
133	20240712	162500	3559293	1762	1762	1762	1762	0
134	20240712	162400	3559293	1762	1762	1762	1762	0
135	20240712	162300	3559293	1762	1762	1762	1762	0
136	20240712	162200	3559293	1762	1762	1762	1762	0
137	20240712	162100	3559293	1762	1762	1762	1762	0
138	20240712	162000	3559293	1762	1762	1762	1762	0
139	20240712	161900	3559293	1762	1762	1762	1762	0
140	20240712	161800	3559293	1762	1762	1762	1762	0
141	20240712	161700	3559293	1762	1762	1762	1762	0
142	20240712	161600	3559293	1762	1762	1762	1762	0
143	20240712	161500	3559293	1762	1762	1762	1762	0
144	20240712	161400	3559293	1762	1762	1762	1762	0
145	20240712	161300	3559293	1762	1762	1762	1762	0
146	20240712	161200	3559293	1762	1762	1762	1762	0
147	20240712	161100	3559293	1762	1762	1762	1762	0
148	20240712	161000	3559293	1762	1762	1762	1762	0
149	20240712	160900	3559293	1762	1762	1762	1762	0
150	20240712	160800	3559293	1762	1762	1762	1762	0
151	20240712	160700	3559293	1762	1762	1762	1762	0
152	20240712	160600	3559293	1762	1762	1762	1762	228
153	20240712	160500	3559293	1762	1762	1762	1762	0
154	20240712	160400	3559293	1762	1762	1762	1762	0
155	20240712	160300	3559293	1762	1762	1762	1762	0
156	20240712	160200	3559293	1762	1762	1762	1762	0
157	20240712	160100	3559293	1762	1762	1762	1762	0
158	20240712	160000	3559293	1762	1762	1762	1762	0
159	20240712	155900	3559293	1762	1762	1762	1762	0
160	20240712	155800	3559293	1762	1762	1762	1762	0
161	20240712	155700	3559293	1762	1762	1762	1762	0
162	20240712	155600	3559293	1762	1762	1762	1762	0
163	20240712	155500	3559293	1762	1762	1762	1762	0
164	20240712	155400	3559293	1762	1762	1762	1762	0
165	20240712	155300	3559293	1762	1762	1762	1762	0
166	20240712	155200	3559293	1762	1762	1762	1762	0
167	20240712	155100	3559293	1762	1762	1762	1762	0
168	20240712	155000	3559293	1762	1762	1762	1762	0
169	20240712	154900	3559293	1762	1762	1762	1762	0
170	20240712	154800	3559293	1762	1762	1762	1762	0
171	20240712	154700	3559293	1762	1762	1762	1762	0
172	20240712	154600	3559293	1762	1762	1762	1762	0
173	20240712	154500	3559293	1762	1762	1762	1762	0
174	20240712	154400	3559293	1762	1762	1762	1762	0
175	20240712	154300	3559293	1762	1762	1762	1762	0
176	20240712	154200	3559293	1762	1762	1762	1762	0
177	20240712	154100	3559293	1762	1762	1762	1762	0
178	20240712	154000	3559293	1762	1762	1762	1762	0
179	20240712	153900	3559293	1762	1762	1762	1762	0
180	20240712	153800	3559293	1762	1762	1762	1762	0
181	20240712	153700	3559293	1762	1762	1762	1762	0
182	20240712	153600	3559293	1762	1762	1762	1762	228
183	20240712	153500	3559293	1762	1762	1762	1762	0
184	20240712	153400	3559293	1762	1762	1762	1762	0
185	20240712	153300	3559293	1762	1762	1762	1762	0
186	20240712	153200	3559293	1762	1762	1762	1762	0
187	20240712	153100	3559293	1762	1762	1762	1762	0
188	20240712	153000	3559293	1762	1762	1762	1762	228
189	20240712	152900	3157557	1776	1776	1776	1776	0
190	20240712	152800	3157557	1776	1776	1776	1776	0
191	20240712	152700	3157557	1776	1776	1776	1776	0
192	20240712	152600	3157557	1776	1776	1776	1776	0
193	20240712	152500	3157557	1776	1776	1776	1776	0
194	20240712	152400	3157557	1776	1776	1776	1776	0
195	20240712	152300	3157557	1776	1776	1776	1776	0
196	20240712	152200	3157557	1776	1776	1776	1776	0
197	20240712	152100	3157557	1776	1776	1776	1776	0
198	20240712	152000	3157557	1776	1776	1776	1776	0
199	20240712	151900	3157557	1776	1775	1776	1764	108
200	20240712	151800	2966563	1764	1776	1776	1764	102
201	20240712	151700	2786573	1776	1776	1776	1776	22
202	20240712	151600	2747501	1777	1777	1777	1777	0
203	20240712	151500	2747501	1777	1777	1777	1777	0
204	20240712	151400	2747501	1777	1777	1777	1777	0
205	20240712	151300	2747501	1777	1777	1777	1777	0
206	20240712	151200	2747501	1777	1777	1777	1777	0
207	20240712	151100	2747501	1777	1777	1777	1777	0
208	20240712	151000	2747501	1777	1777	1777	1777	0
209	20240712	150900	2747501	1777	1777	1777	1777	0
210	20240712	150800	2747501	1777	1777	1777	1777	0
211	20240712	150700	2747501	1777	1777	1777	1777	0
212	20240712	150600	2747501	1777	1777	1777	1777	0
213	20240712	150500	2747501	1777	1777	1777	1777	0
214	20240712	150400	2747501	1777	1777	1777	1777	0
215	20240712	150300	2747501	1777	1777	1777	1777	0
216	20240712	150200	2747501	1777	1777	1777	1777	0
217	20240712	150100	2747501	1777	1777	1777	1777	0
218	20240712	150000	2747501	1777	1777	1777	1777	0
219	20240712	145900	2747501	1777	1777	1777	1777	0
220	20240712	145800	2747501	1777	1777	1777	1777	0
221	20240712	145700	2747501	1777	1777	1777	1777	0
222	20240712	145600	2747501	1777	1777	1777	1777	0
223	20240712	145500	2747501	1777	1777	1777	1777	0
224	20240712	145400	2747501	1777	1777	1777	1777	0
225	20240712	145300	2747501	1777	1777	1777	1777	0
226	20240712	145200	2747501	1777	1776	1777	1776	6
227	20240712	145100	2736844	1764	1764	1764	1764	0
228	20240712	145000	2736844	1764	1764	1764	1764	0
229	20240712	144900	2736844	1764	1764	1764	1764	0
230	20240712	144800	2736844	1764	1764	1764	1764	0
231	20240712	144700	2736844	1764	1766	1766	1764	30
232	20240712	144600	2683908	1777	1777	1777	1777	0
233	20240712	144500	2683908	1777	1777	1777	1777	0
234	20240712	144400	2683908	1777	1777	1777	1777	0
235	20240712	144300	2683908	1777	1777	1777	1777	0
236	20240712	144200	2683908	1777	1777	1777	1777	2
237	20240712	144100	2680354	1777	1777	1777	1777	0
238	20240712	144000	2680354	1777	1777	1777	1777	0
239	20240712	143900	2680354	1777	1777	1777	1777	0
240	20240712	143800	2680354	1777	1777	1777	1777	0
241	20240712	143700	2680354	1777	1777	1777	1777	0
242	20240712	143600	2680354	1777	1777	1777	1777	0
243	20240712	143500	2680354	1777	1777	1777	1777	0
244	20240712	143400	2680354	1777	1777	1777	1777	0
245	20240712	143300	2680354	1777	1777	1777	1777	0
246	20240712	143200	2680354	1777	1777	1777	1777	0
247	20240712	143100	2680354	1777	1777	1777	1777	0
248	20240712	143000	2680354	1777	1777	1777	1777	0
249	20240712	142900	2680354	1777	1777	1777	1777	0
250	20240712	142800	2680354	1777	1777	1777	1777	0
251	20240712	142700	2680354	1777	1777	1777	1777	0
252	20240712	142600	2680354	1777	1777	1777	1777	0
253	20240712	142500	2680354	1777	1777	1777	1777	1
254	20240712	142400	2678577	1777	1777	1777	1777	0
255	20240712	142300	2678577	1777	1777	1777	1777	0
256	20240712	142200	2678577	1777	1777	1777	1777	0
257	20240712	142100	2678577	1777	1777	1777	1777	0
258	20240712	142000	2678577	1777	1777	1777	1777	0
259	20240712	141900	2678577	1777	1777	1777	1777	0
260	20240712	141800	2678577	1777	1777	1777	1777	0
261	20240712	141700	2678577	1777	1777	1777	1777	0
262	20240712	141600	2678577	1777	1777	1777	1777	0
263	20240712	141500	2678577	1777	1777	1777	1777	0
264	20240712	141400	2678577	1777	1777	1777	1777	0
265	20240712	141300	2678577	1777	1777	1777	1777	0
266	20240712	141200	2678577	1777	1777	1777	1777	0
267	20240712	141100	2678577	1777	1777	1777	1777	0
268	20240712	141000	2678577	1777	1777	1777	1777	0
269	20240712	140900	2678577	1777	1777	1777	1777	0
270	20240712	140800	2678577	1777	1777	1777	1777	0
271	20240712	140700	2678577	1777	1777	1777	1777	0
272	20240712	140600	2678577	1777	1777	1777	1777	0
273	20240712	140500	2678577	1777	1777	1777	1777	0
274	20240712	140400	2678577	1777	1777	1777	1777	0
275	20240712	140300	2678577	1777	1777	1777	1777	0
276	20240712	140200	2678577	1777	1777	1777	1777	0
277	20240712	140100	2678577	1777	1777	1777	1777	0
278	20240712	140000	2678577	1777	1777	1777	1777	0
279	20240712	135900	2678577	1777	1777	1777	1777	0
280	20240712	135800	2678577	1777	1777	1777	1777	0
281	20240712	135700	2678577	1777	1777	1777	1777	0
282	20240712	135600	2678577	1777	1777	1777	1777	0
283	20240712	135500	2678577	1777	1777	1777	1777	0
284	20240712	135400	2678577	1777	1777	1777	1777	0
285	20240712	135300	2678577	1777	1777	1777	1777	0
286	20240712	135200	2678577	1777	1777	1777	1777	0
287	20240712	135100	2678577	1777	1777	1777	1777	0
288	20240712	135000	2678577	1777	1777	1777	1777	0
289	20240712	134900	2678577	1777	1777	1777	1777	0
290	20240712	134800	2678577	1777	1777	1777	1777	0
291	20240712	134700	2678577	1777	1777	1777	1777	0
292	20240712	134600	2678577	1777	1777	1777	1777	0
293	20240712	134500	2678577	1777	1777	1777	1777	0
294	20240712	134400	2678577	1777	1777	1777	1777	0
295	20240712	134300	2678577	1777	1777	1777	1777	0
296	20240712	134200	2678577	1777	1777	1777	1777	0
297	20240712	134100	2678577	1777	1777	1777	1777	0
298	20240712	134000	2678577	1777	1777	1777	1777	0
299	20240712	133900	2678577	1777	1777	1777	1777	0
300	20240712	133800	2678577	1777	1777	1777	1777	0
301	20240712	133700	2678577	1777	1777	1777	1777	2
302	20240712	133600	2675023	1777	1777	1777	1777	0
303	20240712	133500	2675023	1777	1777	1777	1777	0
304	20240712	133400	2675023	1777	1777	1777	1777	0
305	20240712	133300	2675023	1777	1777	1777	1777	0
306	20240712	133200	2675023	1777	1777	1777	1777	0
307	20240712	133100	2675023	1777	1777	1777	1777	0
308	20240712	133000	2675023	1777	1777	1777	1777	0
309	20240712	132900	2675023	1777	1777	1777	1777	0
310	20240712	132800	2675023	1777	1777	1777	1777	0
311	20240712	132700	2675023	1777	1777	1777	1777	0
312	20240712	132600	2675023	1777	1777	1777	1777	0
313	20240712	132500	2675023	1777	1777	1777	1777	0
314	20240712	132400	2675023	1777	1777	1777	1777	0
315	20240712	132300	2675023	1777	1777	1777	1777	0
316	20240712	132200	2675023	1777	1777	1777	1777	50
317	20240712	132100	2586173	1777	1777	1777	1777	51
318	20240712	132000	2495546	1770	1770	1770	1770	0
319	20240712	131900	2495546	1770	1770	1770	1770	0
320	20240712	131800	2495546	1770	1770	1770	1770	0
321	20240712	131700	2495546	1770	1770	1770	1770	0
322	20240712	131600	2495546	1770	1770	1770	1770	0
323	20240712	131500	2495546	1770	1770	1770	1770	0
324	20240712	131400	2495546	1770	1770	1770	1770	0
325	20240712	131300	2495546	1770	1770	1770	1770	0
326	20240712	131200	2495546	1770	1770	1770	1770	0
327	20240712	131100	2495546	1770	1770	1770	1770	0
328	20240712	131000	2495546	1770	1770	1770	1770	0
329	20240712	130900	2495546	1770	1770	1770	1770	0
330	20240712	130800	2495546	1770	1770	1770	1770	0
331	20240712	130700	2495546	1770	1770	1770	1770	0
332	20240712	130600	2495546	1770	1770	1770	1770	0
333	20240712	130500	2495546	1770	1770	1770	1770	0
334	20240712	130400	2495546	1770	1770	1770	1770	0
335	20240712	130300	2495546	1770	1770	1770	1770	0
336	20240712	130200	2495546	1770	1770	1770	1770	0
337	20240712	130100	2495546	1770	1770	1770	1770	0
338	20240712	130000	2495546	1770	1770	1770	1770	0
339	20240712	125900	2495546	1770	1770	1770	1770	0
340	20240712	125800	2495546	1770	1770	1770	1770	0
341	20240712	125700	2495546	1770	1770	1770	1770	0
342	20240712	125600	2495546	1770	1770	1770	1770	0
343	20240712	125500	2495546	1770	1770	1770	1770	73
344	20240712	125400	2366336	1777	1777	1777	1777	6
345	20240712	125300	2355674	1777	1777	1777	1777	0
346	20240712	125200	2355674	1777	1777	1777	1777	0
347	20240712	125100	2355674	1777	1777	1777	1777	0
348	20240712	125000	2355674	1777	1777	1777	1777	0
349	20240712	124900	2355674	1777	1777	1777	1777	0
350	20240712	124800	2355674	1777	1777	1777	1777	0
351	20240712	124700	2355674	1777	1777	1777	1777	0
352	20240712	124600	2355674	1777	1777	1777	1777	0
353	20240712	124500	2355674	1777	1777	1777	1777	0
354	20240712	124400	2355674	1777	1777	1777	1777	0
355	20240712	124300	2355674	1777	1777	1777	1777	0
356	20240712	124200	2355674	1777	1777	1777	1777	0
357	20240712	124100	2355674	1777	1777	1777	1777	0
358	20240712	124000	2355674	1777	1777	1777	1777	0
359	20240712	123900	2355674	1777	1777	1777	1777	0
360	20240712	123800	2355674	1777	1777	1777	1777	0
361	20240712	123700	2355674	1777	1777	1777	1777	0
362	20240712	123600	2355674	1777	1777	1777	1777	0
363	20240712	123500	2355674	1777	1777	1777	1777	0
364	20240712	123400	2355674	1777	1777	1777	1777	0
365	20240712	123300	2355674	1777	1777	1777	1777	0
366	20240712	123200	2355674	1777	1777	1777	1777	0
367	20240712	123100	2355674	1777	1777	1777	1777	0
368	20240712	123000	2355674	1777	1777	1777	1777	0
369	20240712	122900	2355674	1777	1777	1777	1777	0
370	20240712	122800	2355674	1777	1777	1777	1777	0
371	20240712	122700	2355674	1777	1777	1777	1777	0
372	20240712	122600	2355674	1777	1777	1777	1777	0
373	20240712	122500	2355674	1777	1777	1777	1777	0
374	20240712	122400	2355674	1777	1777	1777	1777	0
375	20240712	122300	2355674	1777	1777	1777	1777	0
376	20240712	122200	2355674	1777	1777	1777	1777	0
377	20240712	122100	2355674	1777	1777	1777	1777	0
378	20240712	122000	2355674	1777	1777	1777	1777	0
379	20240712	121900	2355674	1777	1777	1777	1777	0
380	20240712	121800	2355674	1777	1777	1777	1777	0
381	20240712	121700	2355674	1777	1777	1777	1777	0
382	20240712	121600	2355674	1777	1777	1777	1777	0
383	20240712	121500	2355674	1777	1777	1777	1777	0
384	20240712	121400	2355674	1777	1777	1777	1777	0
385	20240712	121300	2355674	1777	1777	1777	1777	0
386	20240712	121200	2355674	1777	1777	1777	1777	0
387	20240712	121100	2355674	1777	1777	1777	1777	0
388	20240712	121000	2355674	1777	1777	1777	1777	0
389	20240712	120900	2355674	1777	1777	1777	1777	0
390	20240712	120800	2355674	1777	1777	1777	1777	0
391	20240712	120700	2355674	1777	1777	1777	1777	0
392	20240712	120600	2355674	1777	1777	1777	1777	0
393	20240712	120500	2355674	1777	1770	1777	1770	31
394	20240712	120400	2300797	1776	1776	1776	1776	23
395	20240712	120300	2259949	1777	1777	1777	1777	0
396	20240712	120200	2259949	1777	1777	1777	1777	0
397	20240712	120100	2259949	1777	1777	1777	1777	0
398	20240712	120000	2259949	1777	1777	1777	1777	0
399	20240712	115900	2259949	1777	1777	1777	1777	0
400	20240712	115800	2259949	1777	1777	1777	1777	0
401	20240712	115700	2259949	1777	1777	1777	1777	0
402	20240712	115600	2259949	1777	1777	1777	1777	0
403	20240712	115500	2259949	1777	1777	1777	1777	0
404	20240712	115400	2259949	1777	1777	1777	1777	0
405	20240712	115300	2259949	1777	1777	1777	1777	0
406	20240712	115200	2259949	1777	1777	1777	1777	0
407	20240712	115100	2259949	1777	1777	1777	1777	0
408	20240712	115000	2259949	1777	1777	1777	1777	8
409	20240712	114900	2245733	1777	1777	1777	1777	11
410	20240712	114800	2226186	1777	1777	1777	1777	0
411	20240712	114700	2226186	1777	1777	1777	1777	191
412	20240712	114600	1886779	1777	1777	1777	1777	2
413	20240712	114500	1883225	1777	1777	1777	1777	0
414	20240712	114400	1883225	1777	1777	1777	1777	0
415	20240712	114300	1883225	1777	1777	1777	1777	0
416	20240712	114200	1883225	1777	1777	1777	1777	0
417	20240712	114100	1883225	1777	1777	1777	1777	0
418	20240712	114000	1883225	1777	1777	1777	1777	0
419	20240712	113900	1883225	1777	1777	1777	1777	562
420	20240712	113800	884551	1777	1777	1777	1777	0
421	20240712	113700	884551	1777	1777	1777	1777	0
422	20240712	113600	884551	1777	1777	1777	1777	0
423	20240712	113500	884551	1777	1777	1777	1777	29
424	20240712	113400	833018	1777	1777	1777	1777	0
425	20240712	113300	833018	1777	1777	1777	1777	0
426	20240712	113200	833018	1777	1777	1777	1777	0
427	20240712	113100	833018	1777	1777	1777	1777	0
428	20240712	113000	833018	1777	1777	1777	1777	0
429	20240712	112900	833018	1777	1777	1777	1777	0
430	20240712	112800	833018	1777	1777	1777	1777	0
431	20240712	112700	833018	1777	1777	1777	1777	0
432	20240712	112600	833018	1777	1777	1777	1777	0
433	20240712	112500	833018	1777	1777	1777	1777	0
434	20240712	112400	833018	1777	1777	1777	1777	0
435	20240712	112300	833018	1777	1777	1777	1777	0
436	20240712	112200	833018	1777	1777	1777	1777	0
437	20240712	112100	833018	1777	1777	1777	1777	0
438	20240712	112000	833018	1777	1777	1777	1777	0
439	20240712	111900	833018	1777	1777	1777	1777	0
440	20240712	111800	833018	1777	1777	1777	1777	0
441	20240712	111700	833018	1777	1777	1777	1777	0
442	20240712	111600	833018	1777	1777	1777	1777	0
443	20240712	111500	833018	1777	1777	1777	1777	0
444	20240712	111400	833018	1777	1777	1777	1777	0
445	20240712	111300	833018	1777	1777	1777	1777	0
446	20240712	111200	833018	1777	1777	1777	1777	0
447	20240712	111100	833018	1777	1777	1777	1777	0
448	20240712	111000	833018	1777	1777	1777	1777	0
449	20240712	110900	833018	1777	1777	1777	1777	0
450	20240712	110800	833018	1777	1777	1777	1777	0
451	20240712	110700	833018	1777	1777	1777	1777	0
452	20240712	110600	833018	1777	1777	1777	1777	0
453	20240712	110500	833018	1777	1777	1777	1777	0
454	20240712	110400	833018	1777	1777	1777	1777	0
455	20240712	110300	833018	1777	1777	1777	1777	2
456	20240712	110200	829464	1777	1777	1777	1777	2
457	20240712	110100	825910	1777	1777	1777	1777	0
458	20240712	110000	825910	1777	1777	1777	1777	0
459	20240712	105900	825910	1777	1777	1777	1777	0
460	20240712	105800	825910	1777	1777	1777	1777	0
461	20240712	105700	825910	1777	1777	1777	1777	0
462	20240712	105600	825910	1777	1777	1777	1777	0
463	20240712	105500	825910	1777	1777	1777	1777	0
464	20240712	105400	825910	1777	1777	1777	1777	0
465	20240712	105300	825910	1777	1777	1777	1777	0
466	20240712	105200	825910	1777	1777	1777	1777	0
467	20240712	105100	825910	1777	1777	1777	1777	0
468	20240712	105000	825910	1777	1777	1777	1777	0
469	20240712	104900	825910	1777	1777	1777	1777	0
470	20240712	104800	825910	1777	1777	1777	1777	0
471	20240712	104700	825910	1777	1777	1777	1777	0
472	20240712	104600	825910	1777	1777	1777	1777	0
473	20240712	104500	825910	1777	1777	1777	1777	0
474	20240712	104400	825910	1777	1777	1777	1777	0
475	20240712	104300	825910	1777	1777	1777	1777	0
476	20240712	104200	825910	1777	1777	1777	1777	0
477	20240712	104100	825910	1777	1777	1777	1777	0
478	20240712	104000	825910	1777	1777	1777	1777	0
479	20240712	103900	825910	1777	1777	1777	1777	0
480	20240712	103800	825910	1777	1777	1777	1777	0
481	20240712	103700	825910	1777	1777	1777	1777	0
482	20240712	103600	825910	1777	1777	1777	1777	2
483	20240712	103500	822356	1777	1777	1777	1777	0
484	20240712	103400	822356	1777	1777	1777	1777	0
485	20240712	103300	822356	1777	1777	1777	1777	0
486	20240712	103200	822356	1777	1777	1777	1777	0
487	20240712	103100	822356	1777	1777	1777	1777	1
488	20240712	103000	820579	1777	1777	1777	1777	0
489	20240712	102900	820579	1777	1777	1777	1777	0
490	20240712	102800	820579	1777	1777	1777	1777	2
491	20240712	102700	817025	1777	1777	1777	1777	0
492	20240712	102600	817025	1777	1777	1777	1777	0
493	20240712	102500	817025	1777	1777	1777	1777	0
494	20240712	102400	817025	1777	1777	1777	1777	0
495	20240712	102300	817025	1777	1777	1777	1777	0
496	20240712	102200	817025	1777	1777	1777	1777	0
497	20240712	102100	817025	1777	1777	1777	1777	0
498	20240712	102000	817025	1777	1777	1777	1777	0
499	20240712	101900	817025	1777	1777	1777	1777	1
500	20240712	101800	815248	1776	1776	1776	1776	0
501	20240712	101700	815248	1776	1776	1776	1776	0
502	20240712	101600	815248	1776	1776	1776	1776	0
503	20240712	101500	815248	1776	1776	1776	1776	0
504	20240712	101400	815248	1776	1776	1776	1776	0
505	20240712	101300	815248	1776	1776	1776	1776	0
506	20240712	101200	815248	1776	1776	1776	1776	0
507	20240712	101100	815248	1776	1776	1776	1776	131
508	20240712	101000	582592	1776	1776	1776	1776	0
509	20240712	100900	582592	1776	1776	1776	1776	9
510	20240712	100800	566608	1777	1776	1777	1776	10
511	20240712	100700	548839	1777	1777	1777	1777	0
512	20240712	100600	548839	1777	1777	1777	1777	0
513	20240712	100500	548839	1777	1777	1777	1777	0
514	20240712	100400	548839	1777	1777	1777	1777	0
515	20240712	100300	548839	1777	1777	1777	1777	51
516	20240712	100200	458212	1777	1777	1777	1777	5
517	20240712	100100	449327	1777	1777	1777	1777	0
518	20240712	100000	449327	1777	1777	1777	1777	0
519	20240712	095900	449327	1777	1777	1777	1777	0
520	20240712	095800	449327	1777	1777	1777	1777	0
521	20240712	095700	449327	1777	1777	1777	1777	0
522	20240712	095600	449327	1777	1777	1777	1777	0
523	20240712	095500	449327	1777	1777	1777	1777	0
524	20240712	095400	449327	1777	1777	1777	1777	0
525	20240712	095300	449327	1777	1777	1777	1777	0
526	20240712	095200	449327	1777	1777	1777	1777	0
527	20240712	095100	449327	1777	1777	1777	1777	0
528	20240712	095000	449327	1777	1777	1777	1777	80
529	20240712	094900	307167	1777	1777	1777	1777	0
530	20240712	094800	307167	1777	1777	1777	1777	0
531	20240712	094700	307167	1777	1777	1777	1777	0
532	20240712	094600	307167	1777	1777	1777	1777	0
533	20240712	094500	307167	1777	1777	1777	1777	0
534	20240712	094400	307167	1777	1777	1777	1777	0
535	20240712	094300	307167	1777	1777	1777	1777	0
536	20240712	094200	307167	1777	1777	1777	1777	26
537	20240712	094100	260965	1777	1777	1777	1777	0
538	20240712	094000	260965	1777	1777	1777	1777	0
539	20240712	093900	260965	1777	1777	1777	1777	0
540	20240712	093800	260965	1777	1777	1777	1777	30
541	20240712	093700	207655	1777	1777	1777	1777	0
542	20240712	093600	207655	1777	1777	1777	1777	0
543	20240712	093500	207655	1777	1777	1777	1777	0
544	20240712	093400	207655	1777	1777	1777	1777	0
545	20240712	093300	207655	1777	1777	1777	1777	0
546	20240712	093200	207655	1777	1777	1777	1777	0
547	20240712	093100	207655	1777	1777	1777	1777	0
548	20240712	093000	207655	1777	1777	1777	1777	26
549	20240712	092900	161453	1777	1777	1777	1777	0
550	20240712	092800	161453	1777	1777	1777	1777	6
551	20240712	092700	150791	1777	1777	1777	1777	0
552	20240712	092600	150791	1777	1777	1777	1777	0
553	20240712	092500	150791	1777	1777	1777	1777	4
554	20240712	092400	143683	1777	1777	1777	1777	0
555	20240712	092300	143683	1777	1777	1777	1777	0
556	20240712	092200	143683	1777	1777	1777	1777	5
557	20240712	092100	134798	1777	1777	1777	1777	0
558	20240712	092000	134798	1777	1777	1777	1777	0
559	20240712	091900	134798	1777	1777	1777	1777	0
560	20240712	091800	134798	1777	1777	1777	1777	0
561	20240712	091700	134798	1777	1777	1777	1777	0
562	20240712	091600	134798	1777	1777	1777	1777	50
563	20240712	091500	45948	1778	1778	1778	1778	0
564	20240712	091400	45948	1778	1778	1778	1778	0
565	20240712	091300	45948	1778	1778	1778	1778	0
566	20240712	091200	45948	1778	1778	1778	1778	0
567	20240712	091100	45948	1778	1778	1778	1778	0
568	20240712	091000	45948	1778	1778	1778	1778	0
569	20240712	090900	45948	1778	1778	1778	1778	0
570	20240712	090800	45948	1778	1778	1778	1778	0
571	20240712	090700	45948	1778	1778	1778	1778	0
572	20240712	090600	45948	1778	1778	1778	1778	0
573	20240712	090500	45948	1778	1778	1778	1778	0
574	20240712	090400	45948	1778	1778	1778	1778	0
575	20240712	090300	45948	1778	1778	1778	1778	3
576	20240712	090200	40614	1778	1778	1778	1778	2
577	20240712	090100	37058	1778	1778	1778	1778	1
578	20240712	090000	35280	1764	1764	1764	1764	20