KissMeData/001810/min/candle-20240912.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240912	183500	36826580	1650	1650	1650	1650	135
3	20240912	183400	36826580	1650	1650	1650	1650	0
4	20240912	183300	36826580	1650	1650	1650	1650	0
5	20240912	183200	36826580	1650	1650	1650	1650	0
6	20240912	183100	36826580	1650	1650	1650	1650	0
7	20240912	183000	36826580	1650	1650	1650	1650	0
8	20240912	182900	36826580	1650	1650	1650	1650	0
9	20240912	182800	36826580	1650	1650	1650	1650	0
10	20240912	182700	36826580	1650	1650	1650	1650	0
11	20240912	182600	36826580	1650	1650	1650	1650	0
12	20240912	182500	36826580	1650	1650	1650	1650	0
13	20240912	182400	36826580	1650	1650	1650	1650	0
14	20240912	182300	36826580	1650	1650	1650	1650	0
15	20240912	182200	36826580	1650	1650	1650	1650	0
16	20240912	182100	36826580	1650	1650	1650	1650	0
17	20240912	182000	36826580	1650	1650	1650	1650	0
18	20240912	181900	36826580	1650	1650	1650	1650	0
19	20240912	181800	36826580	1650	1650	1650	1650	0
20	20240912	181700	36826580	1650	1650	1650	1650	0
21	20240912	181600	36826580	1650	1650	1650	1650	0
22	20240912	181500	36826580	1650	1650	1650	1650	0
23	20240912	181400	36826580	1650	1650	1650	1650	0
24	20240912	181300	36826580	1650	1650	1650	1650	0
25	20240912	181200	36826580	1650	1650	1650	1650	0
26	20240912	181100	36826580	1650	1650	1650	1650	0
27	20240912	181000	36826580	1650	1650	1650	1650	0
28	20240912	180900	36826580	1650	1650	1650	1650	0
29	20240912	180800	36826580	1650	1650	1650	1650	0
30	20240912	180700	36826580	1650	1650	1650	1650	0
31	20240912	180600	36826580	1650	1650	1650	1650	0
32	20240912	180500	36826580	1650	1650	1650	1650	135
33	20240912	180400	36826580	1650	1650	1650	1650	0
34	20240912	180300	36826580	1650	1650	1650	1650	0
35	20240912	180200	36826580	1650	1650	1650	1650	0
36	20240912	180100	36826580	1650	1650	1650	1650	0
37	20240912	180000	36826580	1650	1650	1650	1650	0
38	20240912	175900	36826580	1650	1650	1650	1650	0
39	20240912	175800	36826580	1650	1650	1650	1650	0
40	20240912	175700	36826580	1650	1650	1650	1650	0
41	20240912	175600	36826580	1650	1650	1650	1650	0
42	20240912	175500	36826580	1650	1650	1650	1650	0
43	20240912	175400	36826580	1650	1650	1650	1650	0
44	20240912	175300	36826580	1650	1650	1650	1650	0
45	20240912	175200	36826580	1650	1650	1650	1650	0
46	20240912	175100	36826580	1650	1650	1650	1650	0
47	20240912	175000	36826580	1650	1650	1650	1650	0
48	20240912	174900	36826580	1650	1650	1650	1650	0
49	20240912	174800	36826580	1650	1650	1650	1650	0
50	20240912	174700	36826580	1650	1650	1650	1650	0
51	20240912	174600	36826580	1650	1650	1650	1650	0
52	20240912	174500	36826580	1650	1650	1650	1650	0
53	20240912	174400	36826580	1650	1650	1650	1650	0
54	20240912	174300	36826580	1650	1650	1650	1650	0
55	20240912	174200	36826580	1650	1650	1650	1650	0
56	20240912	174100	36826580	1650	1650	1650	1650	0
57	20240912	174000	36826580	1650	1650	1650	1650	0
58	20240912	173900	36826580	1650	1650	1650	1650	0
59	20240912	173800	36826580	1650	1650	1650	1650	0
60	20240912	173700	36826580	1650	1650	1650	1650	0
61	20240912	173600	36826580	1650	1650	1650	1650	0
62	20240912	173500	36826580	1650	1650	1650	1650	135
63	20240912	173400	36826580	1650	1650	1650	1650	0
64	20240912	173300	36826580	1650	1650	1650	1650	0
65	20240912	173200	36826580	1650	1650	1650	1650	0
66	20240912	173100	36826580	1650	1650	1650	1650	0
67	20240912	173000	36826580	1650	1650	1650	1650	0
68	20240912	172900	36826580	1650	1650	1650	1650	0
69	20240912	172800	36826580	1650	1650	1650	1650	0
70	20240912	172700	36826580	1650	1650	1650	1650	0
71	20240912	172600	36826580	1650	1650	1650	1650	0
72	20240912	172500	36826580	1650	1650	1650	1650	0
73	20240912	172400	36826580	1650	1650	1650	1650	0
74	20240912	172300	36826580	1650	1650	1650	1650	0
75	20240912	172200	36826580	1650	1650	1650	1650	0
76	20240912	172100	36826580	1650	1650	1650	1650	0
77	20240912	172000	36826580	1650	1650	1650	1650	0
78	20240912	171900	36826580	1650	1650	1650	1650	0
79	20240912	171800	36826580	1650	1650	1650	1650	0
80	20240912	171700	36826580	1650	1650	1650	1650	0
81	20240912	171600	36826580	1650	1650	1650	1650	0
82	20240912	171500	36826580	1650	1650	1650	1650	0
83	20240912	171400	36826580	1650	1650	1650	1650	0
84	20240912	171300	36826580	1650	1650	1650	1650	0
85	20240912	171200	36826580	1650	1650	1650	1650	0
86	20240912	171100	36826580	1650	1650	1650	1650	0
87	20240912	171000	36826580	1650	1650	1650	1650	0
88	20240912	170900	36826580	1650	1650	1650	1650	0
89	20240912	170800	36826580	1650	1650	1650	1650	0
90	20240912	170700	36826580	1650	1650	1650	1650	0
91	20240912	170600	36826580	1650	1650	1650	1650	0
92	20240912	170500	36826580	1650	1650	1650	1650	135
93	20240912	170400	36826580	1650	1650	1650	1650	0
94	20240912	170300	36826580	1650	1650	1650	1650	0
95	20240912	170200	36826580	1650	1650	1650	1650	0
96	20240912	170100	36826580	1650	1650	1650	1650	0
97	20240912	170000	36826580	1650	1650	1650	1650	0
98	20240912	165900	36826580	1650	1650	1650	1650	0
99	20240912	165800	36826580	1650	1650	1650	1650	0
100	20240912	165700	36826580	1650	1650	1650	1650	0
101	20240912	165600	36826580	1650	1650	1650	1650	0
102	20240912	165500	36826580	1650	1650	1650	1650	0
103	20240912	165400	36826580	1650	1650	1650	1650	0
104	20240912	165300	36826580	1650	1650	1650	1650	0
105	20240912	165200	36826580	1650	1650	1650	1650	0
106	20240912	165100	36826580	1650	1650	1650	1650	0
107	20240912	165000	36826580	1650	1650	1650	1650	0
108	20240912	164900	36826580	1650	1650	1650	1650	0
109	20240912	164800	36826580	1650	1650	1650	1650	0
110	20240912	164700	36826580	1650	1650	1650	1650	0
111	20240912	164600	36826580	1650	1650	1650	1650	0
112	20240912	164500	36826580	1650	1650	1650	1650	0
113	20240912	164400	36826580	1650	1650	1650	1650	0
114	20240912	164300	36826580	1650	1650	1650	1650	0
115	20240912	164200	36826580	1650	1650	1650	1650	0
116	20240912	164100	36826580	1650	1650	1650	1650	0
117	20240912	164000	36826580	1650	1650	1650	1650	0
118	20240912	163900	36826580	1650	1650	1650	1650	0
119	20240912	163800	36826580	1650	1650	1650	1650	0
120	20240912	163700	36826580	1650	1650	1650	1650	0
121	20240912	163600	36826580	1650	1650	1650	1650	0
122	20240912	163500	36826580	1650	1650	1650	1650	135
123	20240912	163400	36826580	1650	1650	1650	1650	0
124	20240912	163300	36826580	1650	1650	1650	1650	0
125	20240912	163200	36826580	1650	1650	1650	1650	0
126	20240912	163100	36826580	1650	1650	1650	1650	0
127	20240912	163000	36826580	1650	1650	1650	1650	0
128	20240912	162900	36826580	1650	1650	1650	1650	0
129	20240912	162800	36826580	1650	1650	1650	1650	0
130	20240912	162700	36826580	1650	1650	1650	1650	0
131	20240912	162600	36826580	1650	1650	1650	1650	0
132	20240912	162500	36826580	1650	1650	1650	1650	0
133	20240912	162400	36826580	1650	1650	1650	1650	0
134	20240912	162300	36826580	1650	1650	1650	1650	0
135	20240912	162200	36826580	1650	1650	1650	1650	0
136	20240912	162100	36826580	1650	1650	1650	1650	0
137	20240912	162000	36826580	1650	1650	1650	1650	0
138	20240912	161900	36826580	1650	1650	1650	1650	0
139	20240912	161800	36826580	1650	1650	1650	1650	0
140	20240912	161700	36826580	1650	1650	1650	1650	0
141	20240912	161600	36826580	1650	1650	1650	1650	0
142	20240912	161500	36826580	1650	1650	1650	1650	0
143	20240912	161400	36826580	1650	1650	1650	1650	0
144	20240912	161300	36826580	1650	1650	1650	1650	0
145	20240912	161200	36826580	1650	1650	1650	1650	0
146	20240912	161100	36826580	1650	1650	1650	1650	0
147	20240912	161000	36826580	1650	1650	1650	1650	0
148	20240912	160900	36826580	1650	1650	1650	1650	0
149	20240912	160800	36826580	1650	1650	1650	1650	0
150	20240912	160700	36826580	1650	1650	1650	1650	0
151	20240912	160600	36826580	1650	1650	1650	1650	0
152	20240912	160500	36826580	1650	1650	1650	1650	135
153	20240912	160400	36826580	1650	1650	1650	1650	0
154	20240912	160300	36826580	1650	1650	1650	1650	0
155	20240912	160200	36826580	1650	1650	1650	1650	0
156	20240912	160100	36826580	1650	1650	1650	1650	0
157	20240912	160000	36826580	1650	1650	1650	1650	0
158	20240912	155900	36826580	1650	1650	1650	1650	0
159	20240912	155800	36826580	1650	1650	1650	1650	0
160	20240912	155700	36826580	1650	1650	1650	1650	0
161	20240912	155600	36826580	1650	1650	1650	1650	0
162	20240912	155500	36826580	1650	1650	1650	1650	0
163	20240912	155400	36826580	1650	1650	1650	1650	0
164	20240912	155300	36826580	1650	1650	1650	1650	0
165	20240912	155200	36826580	1650	1650	1650	1650	0
166	20240912	155100	36826580	1650	1650	1650	1650	0
167	20240912	155000	36826580	1650	1650	1650	1650	0
168	20240912	154900	36826580	1650	1650	1650	1650	0
169	20240912	154800	36826580	1650	1650	1650	1650	0
170	20240912	154700	36826580	1650	1650	1650	1650	0
171	20240912	154600	36826580	1650	1650	1650	1650	0
172	20240912	154500	36826580	1650	1650	1650	1650	0
173	20240912	154400	36826580	1650	1650	1650	1650	0
174	20240912	154300	36826580	1650	1650	1650	1650	0
175	20240912	154200	36826580	1650	1650	1650	1650	0
176	20240912	154100	36826580	1650	1650	1650	1650	0
177	20240912	154000	36826580	1650	1650	1650	1650	0
178	20240912	153900	36826580	1650	1650	1650	1650	0
179	20240912	153800	36826580	1650	1650	1650	1650	0
180	20240912	153700	36826580	1650	1650	1650	1650	0
181	20240912	153600	36826580	1650	1650	1650	1650	0
182	20240912	153500	36826580	1650	1650	1650	1650	135
183	20240912	153400	36826580	1650	1650	1650	1650	0
184	20240912	153300	36826580	1650	1650	1650	1650	0
185	20240912	153200	36826580	1650	1650	1650	1650	0
186	20240912	153100	36826580	1650	1650	1650	1650	0
187	20240912	153000	36826580	1650	1650	1650	1650	135
188	20240912	152900	36603830	1650	1650	1650	1650	0
189	20240912	152800	36603830	1650	1650	1650	1650	0
190	20240912	152700	36603830	1650	1650	1650	1650	0
191	20240912	152600	36603830	1650	1650	1650	1650	0
192	20240912	152500	36603830	1650	1650	1650	1650	0
193	20240912	152400	36603830	1650	1650	1650	1650	0
194	20240912	152300	36603830	1650	1650	1650	1650	0
195	20240912	152200	36603830	1650	1650	1650	1650	0
196	20240912	152100	36603830	1650	1650	1650	1650	0
197	20240912	152000	36603830	1650	1650	1650	1650	0
198	20240912	151900	36603830	1650	1650	1650	1650	0
199	20240912	151800	36603830	1650	1650	1650	1650	0
200	20240912	151700	36603830	1650	1650	1650	1650	0
201	20240912	151600	36603830	1650	1650	1650	1650	0
202	20240912	151500	36603830	1650	1650	1650	1650	0
203	20240912	151400	36603830	1650	1650	1650	1650	0
204	20240912	151300	36603830	1650	1650	1650	1650	0
205	20240912	151200	36603830	1650	1650	1650	1650	0
206	20240912	151100	36603830	1650	1650	1650	1650	0
207	20240912	151000	36603830	1650	1650	1650	1650	0
208	20240912	150900	36603830	1650	1650	1650	1650	0
209	20240912	150800	36603830	1650	1650	1650	1650	0
210	20240912	150700	36603830	1650	1650	1650	1650	0
211	20240912	150600	36603830	1650	1650	1650	1650	0
212	20240912	150500	36603830	1650	1650	1650	1650	0
213	20240912	150400	36603830	1650	1650	1650	1650	0
214	20240912	150300	36603830	1650	1650	1650	1650	0
215	20240912	150200	36603830	1650	1650	1650	1650	0
216	20240912	150100	36603830	1650	1650	1650	1650	0
217	20240912	150000	36603830	1650	1650	1650	1650	0
218	20240912	145900	36603830	1650	1650	1650	1650	0
219	20240912	145800	36603830	1650	1650	1650	1650	0
220	20240912	145700	36603830	1650	1650	1650	1650	0
221	20240912	145600	36603830	1650	1650	1650	1650	0
222	20240912	145500	36603830	1650	1650	1650	1650	508
223	20240912	145400	35765630	1655	1655	1655	1655	0
224	20240912	145300	35765630	1655	1655	1655	1655	0
225	20240912	145200	35765630	1655	1655	1655	1655	0
226	20240912	145100	35765630	1655	1655	1655	1655	0
227	20240912	145000	35765630	1655	1655	1655	1655	0
228	20240912	144900	35765630	1655	1655	1655	1655	0
229	20240912	144800	35765630	1655	1655	1655	1655	0
230	20240912	144700	35765630	1655	1655	1655	1655	0
231	20240912	144600	35765630	1655	1655	1655	1655	0
232	20240912	144500	35765630	1655	1655	1655	1655	0
233	20240912	144400	35765630	1655	1655	1655	1655	0
234	20240912	144300	35765630	1655	1655	1655	1655	0
235	20240912	144200	35765630	1655	1655	1655	1655	0
236	20240912	144100	35765630	1655	1655	1655	1655	0
237	20240912	144000	35765630	1655	1655	1655	1655	0
238	20240912	143900	35765630	1655	1655	1655	1655	0
239	20240912	143800	35765630	1655	1655	1655	1655	0
240	20240912	143700	35765630	1655	1655	1655	1655	0
241	20240912	143600	35765630	1655	1655	1655	1655	0
242	20240912	143500	35765630	1655	1655	1655	1655	0
243	20240912	143400	35765630	1655	1655	1655	1655	0
244	20240912	143300	35765630	1655	1655	1655	1655	0
245	20240912	143200	35765630	1655	1655	1655	1655	0
246	20240912	143100	35765630	1655	1655	1655	1655	0
247	20240912	143000	35765630	1655	1655	1655	1655	0
248	20240912	142900	35765630	1655	1655	1655	1655	0
249	20240912	142800	35765630	1655	1655	1655	1655	0
250	20240912	142700	35765630	1655	1655	1655	1655	0
251	20240912	142600	35765630	1655	1655	1655	1655	0
252	20240912	142500	35765630	1655	1655	1655	1655	0
253	20240912	142400	35765630	1655	1655	1655	1655	0
254	20240912	142300	35765630	1655	1655	1655	1655	0
255	20240912	142200	35765630	1655	1655	1655	1655	0
256	20240912	142100	35765630	1655	1655	1655	1655	0
257	20240912	142000	35765630	1655	1655	1655	1655	0
258	20240912	141900	35765630	1655	1655	1655	1655	0
259	20240912	141800	35765630	1655	1655	1655	1655	0
260	20240912	141700	35765630	1655	1655	1655	1655	0
261	20240912	141600	35765630	1655	1655	1655	1655	0
262	20240912	141500	35765630	1655	1655	1655	1655	0
263	20240912	141400	35765630	1655	1655	1655	1655	0
264	20240912	141300	35765630	1655	1655	1655	1655	0
265	20240912	141200	35765630	1655	1655	1655	1655	0
266	20240912	141100	35765630	1655	1655	1655	1655	0
267	20240912	141000	35765630	1655	1655	1655	1655	0
268	20240912	140900	35765630	1655	1655	1655	1655	0
269	20240912	140800	35765630	1655	1655	1655	1655	0
270	20240912	140700	35765630	1655	1655	1655	1655	0
271	20240912	140600	35765630	1655	1655	1655	1655	0
272	20240912	140500	35765630	1655	1653	1655	1653	88
273	20240912	140400	35620136	1653	1653	1653	1653	0
274	20240912	140300	35620136	1653	1653	1653	1653	0
275	20240912	140200	35620136	1653	1653	1653	1653	0
276	20240912	140100	35620136	1653	1653	1653	1653	0
277	20240912	140000	35620136	1653	1653	1653	1653	0
278	20240912	135900	35620136	1653	1653	1653	1653	0
279	20240912	135800	35620136	1653	1653	1653	1653	1
280	20240912	135700	35618483	1651	1651	1651	1651	0
281	20240912	135600	35618483	1651	1651	1651	1651	0
282	20240912	135500	35618483	1651	1651	1651	1651	0
283	20240912	135400	35618483	1651	1651	1651	1651	0
284	20240912	135300	35618483	1651	1651	1651	1651	0
285	20240912	135200	35618483	1651	1650	1651	1650	19504
286	20240912	135100	3436872	1650	1650	1650	1650	0
287	20240912	135000	3436872	1650	1650	1650	1650	0
288	20240912	134900	3436872	1650	1650	1650	1650	0
289	20240912	134800	3436872	1650	1650	1650	1650	0
290	20240912	134700	3436872	1650	1650	1650	1650	0
291	20240912	134600	3436872	1650	1650	1650	1650	0
292	20240912	134500	3436872	1650	1650	1650	1650	0
293	20240912	134400	3436872	1650	1650	1650	1650	0
294	20240912	134300	3436872	1650	1650	1650	1650	0
295	20240912	134200	3436872	1650	1650	1650	1650	0
296	20240912	134100	3436872	1650	1650	1650	1650	0
297	20240912	134000	3436872	1650	1650	1650	1650	0
298	20240912	133900	3436872	1650	1650	1650	1650	0
299	20240912	133800	3436872	1650	1650	1650	1650	0
300	20240912	133700	3436872	1650	1650	1650	1650	0
301	20240912	133600	3436872	1650	1650	1650	1650	0
302	20240912	133500	3436872	1650	1650	1650	1650	606
303	20240912	133400	2436972	1650	1650	1650	1650	0
304	20240912	133300	2436972	1650	1650	1650	1650	0
305	20240912	133200	2436972	1650	1650	1650	1650	0
306	20240912	133100	2436972	1650	1650	1650	1650	0
307	20240912	133000	2436972	1650	1650	1650	1650	0
308	20240912	132900	2436972	1650	1650	1650	1650	0
309	20240912	132800	2436972	1650	1650	1650	1650	0
310	20240912	132700	2436972	1650	1650	1650	1650	0
311	20240912	132600	2436972	1650	1650	1650	1650	0
312	20240912	132500	2436972	1650	1650	1650	1650	0
313	20240912	132400	2436972	1650	1650	1650	1650	0
314	20240912	132300	2436972	1650	1650	1650	1650	0
315	20240912	132200	2436972	1650	1650	1650	1650	0
316	20240912	132100	2436972	1650	1650	1650	1650	0
317	20240912	132000	2436972	1650	1650	1650	1650	0
318	20240912	131900	2436972	1650	1650	1650	1650	0
319	20240912	131800	2436972	1650	1650	1650	1650	0
320	20240912	131700	2436972	1650	1650	1650	1650	0
321	20240912	131600	2436972	1650	1650	1650	1650	0
322	20240912	131500	2436972	1650	1650	1650	1650	0
323	20240912	131400	2436972	1650	1650	1650	1650	0
324	20240912	131300	2436972	1650	1650	1650	1650	0
325	20240912	131200	2436972	1650	1650	1650	1650	0
326	20240912	131100	2436972	1650	1650	1650	1650	0
327	20240912	131000	2436972	1650	1650	1650	1650	0
328	20240912	130900	2436972	1650	1650	1650	1650	0
329	20240912	130800	2436972	1650	1650	1650	1650	0
330	20240912	130700	2436972	1650	1650	1650	1650	0
331	20240912	130600	2436972	1650	1650	1650	1650	0
332	20240912	130500	2436972	1650	1650	1650	1650	0
333	20240912	130400	2436972	1650	1650	1650	1650	0
334	20240912	130300	2436972	1650	1650	1650	1650	0
335	20240912	130200	2436972	1650	1650	1650	1650	0
336	20240912	130100	2436972	1650	1650	1650	1650	0
337	20240912	130000	2436972	1650	1650	1650	1650	0
338	20240912	125900	2436972	1650	1650	1650	1650	0
339	20240912	125800	2436972	1650	1650	1650	1650	0
340	20240912	125700	2436972	1650	1650	1650	1650	0
341	20240912	125600	2436972	1650	1650	1650	1650	0
342	20240912	125500	2436972	1650	1650	1650	1650	0
343	20240912	125400	2436972	1650	1650	1650	1650	0
344	20240912	125300	2436972	1650	1650	1650	1650	0
345	20240912	125200	2436972	1650	1650	1650	1650	0
346	20240912	125100	2436972	1650	1650	1650	1650	0
347	20240912	125000	2436972	1650	1650	1650	1650	0
348	20240912	124900	2436972	1650	1650	1650	1650	0
349	20240912	124800	2436972	1650	1650	1650	1650	0
350	20240912	124700	2436972	1650	1650	1650	1650	0
351	20240912	124600	2436972	1650	1650	1650	1650	0
352	20240912	124500	2436972	1650	1650	1650	1650	0
353	20240912	124400	2436972	1650	1650	1650	1650	0
354	20240912	124300	2436972	1650	1650	1650	1650	1
355	20240912	124200	2435322	1650	1650	1650	1650	66
356	20240912	124100	2326422	1650	1650	1650	1650	0
357	20240912	124000	2326422	1650	1650	1650	1650	0
358	20240912	123900	2326422	1650	1650	1650	1650	0
359	20240912	123800	2326422	1650	1650	1650	1650	0
360	20240912	123700	2326422	1650	1650	1650	1650	0
361	20240912	123600	2326422	1650	1650	1650	1650	0
362	20240912	123500	2326422	1650	1650	1650	1650	0
363	20240912	123400	2326422	1650	1650	1650	1650	0
364	20240912	123300	2326422	1650	1650	1650	1650	1
365	20240912	123200	2324772	1649	1649	1649	1649	0
366	20240912	123100	2324772	1649	1650	1650	1649	2
367	20240912	123000	2321473	1650	1650	1650	1650	0
368	20240912	122900	2321473	1650	1650	1650	1650	0
369	20240912	122800	2321473	1650	1650	1650	1650	0
370	20240912	122700	2321473	1650	1650	1650	1650	0
371	20240912	122600	2321473	1650	1650	1650	1650	0
372	20240912	122500	2321473	1650	1650	1650	1650	0
373	20240912	122400	2321473	1650	1650	1650	1650	0
374	20240912	122300	2321473	1650	1650	1650	1650	0
375	20240912	122200	2321473	1650	1650	1650	1650	0
376	20240912	122100	2321473	1650	1650	1650	1650	0
377	20240912	122000	2321473	1650	1650	1650	1650	0
378	20240912	121900	2321473	1650	1650	1650	1650	0
379	20240912	121800	2321473	1650	1650	1650	1650	0
380	20240912	121700	2321473	1650	1650	1650	1650	0
381	20240912	121600	2321473	1650	1650	1650	1650	0
382	20240912	121500	2321473	1650	1650	1650	1650	0
383	20240912	121400	2321473	1650	1650	1650	1650	0
384	20240912	121300	2321473	1650	1650	1650	1650	0
385	20240912	121200	2321473	1650	1650	1650	1650	0
386	20240912	121100	2321473	1650	1650	1650	1650	0
387	20240912	121000	2321473	1650	1650	1650	1650	0
388	20240912	120900	2321473	1650	1650	1650	1650	0
389	20240912	120800	2321473	1650	1650	1650	1650	0
390	20240912	120700	2321473	1650	1650	1650	1650	0
391	20240912	120600	2321473	1650	1650	1650	1650	0
392	20240912	120500	2321473	1650	1650	1650	1650	0
393	20240912	120400	2321473	1650	1650	1650	1650	0
394	20240912	120300	2321473	1650	1650	1650	1650	0
395	20240912	120200	2321473	1650	1650	1650	1650	0
396	20240912	120100	2321473	1650	1650	1650	1650	0
397	20240912	120000	2321473	1650	1650	1650	1650	0
398	20240912	115900	2321473	1650	1650	1650	1650	0
399	20240912	115800	2321473	1650	1650	1650	1650	0
400	20240912	115700	2321473	1650	1650	1650	1650	0
401	20240912	115600	2321473	1650	1650	1650	1650	0
402	20240912	115500	2321473	1650	1650	1650	1650	1
403	20240912	115400	2319823	1640	1640	1640	1640	0
404	20240912	115300	2319823	1640	1640	1640	1640	0
405	20240912	115200	2319823	1640	1640	1640	1640	0
406	20240912	115100	2319823	1640	1640	1640	1640	0
407	20240912	115000	2319823	1640	1640	1640	1640	0
408	20240912	114900	2319823	1640	1640	1640	1640	0
409	20240912	114800	2319823	1640	1640	1640	1640	0
410	20240912	114700	2319823	1640	1640	1640	1640	0
411	20240912	114600	2319823	1640	1640	1640	1640	0
412	20240912	114500	2319823	1640	1640	1640	1640	0
413	20240912	114400	2319823	1640	1640	1640	1640	0
414	20240912	114300	2319823	1640	1646	1646	1640	1022
415	20240912	114200	643576	1650	1650	1650	1650	0
416	20240912	114100	643576	1650	1650	1650	1650	0
417	20240912	114000	643576	1650	1650	1650	1650	0
418	20240912	113900	643576	1650	1650	1650	1650	0
419	20240912	113800	643576	1650	1650	1650	1650	0
420	20240912	113700	643576	1650	1650	1650	1650	0
421	20240912	113600	643576	1650	1650	1650	1650	0
422	20240912	113500	643576	1650	1650	1650	1650	0
423	20240912	113400	643576	1650	1650	1650	1650	0
424	20240912	113300	643576	1650	1650	1650	1650	0
425	20240912	113200	643576	1650	1650	1650	1650	0
426	20240912	113100	643576	1650	1650	1650	1650	0
427	20240912	113000	643576	1650	1650	1650	1650	0
428	20240912	112900	643576	1650	1650	1650	1650	0
429	20240912	112800	643576	1650	1650	1650	1650	0
430	20240912	112700	643576	1650	1650	1650	1650	0
431	20240912	112600	643576	1650	1650	1650	1650	0
432	20240912	112500	643576	1650	1650	1650	1650	0
433	20240912	112400	643576	1650	1650	1650	1650	0
434	20240912	112300	643576	1650	1650	1650	1650	0
435	20240912	112200	643576	1650	1650	1650	1650	0
436	20240912	112100	643576	1650	1650	1650	1650	0
437	20240912	112000	643576	1650	1650	1650	1650	0
438	20240912	111900	643576	1650	1650	1650	1650	0
439	20240912	111800	643576	1650	1650	1650	1650	1
440	20240912	111700	641926	1650	1650	1650	1650	0
441	20240912	111600	641926	1650	1650	1650	1650	0
442	20240912	111500	641926	1650	1650	1650	1650	0
443	20240912	111400	641926	1650	1650	1650	1650	0
444	20240912	111300	641926	1650	1650	1650	1650	0
445	20240912	111200	641926	1650	1650	1650	1650	0
446	20240912	111100	641926	1650	1650	1650	1650	0
447	20240912	111000	641926	1650	1650	1650	1650	0
448	20240912	110900	641926	1650	1650	1650	1650	0
449	20240912	110800	641926	1650	1650	1650	1650	42
450	20240912	110700	572626	1650	1650	1650	1650	0
451	20240912	110600	572626	1650	1650	1650	1650	0
452	20240912	110500	572626	1650	1650	1650	1650	1
453	20240912	110400	570976	1650	1650	1650	1650	1
454	20240912	110300	569326	1645	1645	1645	1645	0
455	20240912	110200	569326	1645	1645	1645	1645	0
456	20240912	110100	569326	1645	1645	1645	1645	0
457	20240912	110000	569326	1645	1645	1645	1645	0
458	20240912	105900	569326	1645	1645	1645	1645	0
459	20240912	105800	569326	1645	1645	1645	1645	0
460	20240912	105700	569326	1645	1645	1645	1645	0
461	20240912	105600	569326	1645	1645	1645	1645	0
462	20240912	105500	569326	1645	1645	1645	1645	0
463	20240912	105400	569326	1645	1645	1645	1645	0
464	20240912	105300	569326	1645	1645	1645	1645	0
465	20240912	105200	569326	1645	1645	1645	1645	0
466	20240912	105100	569326	1645	1645	1645	1645	1
467	20240912	105000	567681	1650	1650	1650	1650	0
468	20240912	104900	567681	1650	1650	1650	1650	0
469	20240912	104800	567681	1650	1650	1650	1650	0
470	20240912	104700	567681	1650	1650	1650	1650	7
471	20240912	104600	556131	1650	1650	1650	1650	0
472	20240912	104500	556131	1650	1650	1650	1650	0
473	20240912	104400	556131	1650	1650	1650	1650	0
474	20240912	104300	556131	1650	1650	1650	1650	0
475	20240912	104200	556131	1650	1650	1650	1650	60
476	20240912	104100	457131	1650	1650	1650	1650	0
477	20240912	104000	457131	1650	1650	1650	1650	0
478	20240912	103900	457131	1650	1650	1650	1650	0
479	20240912	103800	457131	1650	1650	1650	1650	0
480	20240912	103700	457131	1650	1650	1650	1650	0
481	20240912	103600	457131	1650	1650	1650	1650	0
482	20240912	103500	457131	1650	1650	1650	1650	0
483	20240912	103400	457131	1650	1650	1650	1650	0
484	20240912	103300	457131	1650	1650	1650	1650	0
485	20240912	103200	457131	1650	1650	1650	1650	0
486	20240912	103100	457131	1650	1650	1650	1650	0
487	20240912	103000	457131	1650	1650	1650	1650	0
488	20240912	102900	457131	1650	1650	1650	1650	0
489	20240912	102800	457131	1650	1650	1650	1650	0
490	20240912	102700	457131	1650	1650	1650	1650	0
491	20240912	102600	457131	1650	1650	1650	1650	0
492	20240912	102500	457131	1650	1650	1650	1650	0
493	20240912	102400	457131	1650	1650	1650	1650	0
494	20240912	102300	457131	1650	1650	1650	1650	0
495	20240912	102200	457131	1650	1650	1650	1650	0
496	20240912	102100	457131	1650	1650	1650	1650	0
497	20240912	102000	457131	1650	1650	1650	1650	4
498	20240912	101900	450531	1650	1650	1650	1650	0
499	20240912	101800	450531	1650	1650	1650	1650	0
500	20240912	101700	450531	1650	1650	1650	1650	0
501	20240912	101600	450531	1650	1650	1650	1650	0
502	20240912	101500	450531	1650	1650	1650	1650	0
503	20240912	101400	450531	1650	1650	1650	1650	0
504	20240912	101300	450531	1650	1650	1650	1650	0
505	20240912	101200	450531	1650	1650	1650	1650	0
506	20240912	101100	450531	1650	1650	1650	1650	0
507	20240912	101000	450531	1650	1650	1650	1650	0
508	20240912	100900	450531	1650	1650	1650	1650	0
509	20240912	100800	450531	1650	1650	1650	1650	0
510	20240912	100700	450531	1650	1650	1650	1650	0
511	20240912	100600	450531	1650	1650	1650	1650	0
512	20240912	100500	450531	1650	1650	1650	1650	0
513	20240912	100400	450531	1650	1650	1650	1650	0
514	20240912	100300	450531	1650	1650	1650	1650	0
515	20240912	100200	450531	1650	1650	1650	1650	0
516	20240912	100100	450531	1650	1650	1650	1650	0
517	20240912	100000	450531	1650	1650	1650	1650	0
518	20240912	095900	450531	1650	1650	1650	1650	0
519	20240912	095800	450531	1650	1650	1650	1650	0
520	20240912	095700	450531	1650	1650	1650	1650	0
521	20240912	095600	450531	1650	1650	1650	1650	0
522	20240912	095500	450531	1650	1650	1650	1650	0
523	20240912	095400	450531	1650	1650	1650	1650	0
524	20240912	095300	450531	1650	1650	1650	1650	0
525	20240912	095200	450531	1650	1650	1650	1650	0
526	20240912	095100	450531	1650	1650	1650	1650	0
527	20240912	095000	450531	1650	1650	1650	1650	0
528	20240912	094900	450531	1650	1650	1650	1650	0
529	20240912	094800	450531	1650	1650	1650	1650	0
530	20240912	094700	450531	1650	1650	1650	1650	0
531	20240912	094600	450531	1650	1650	1650	1650	0
532	20240912	094500	450531	1650	1650	1650	1650	0
533	20240912	094400	450531	1650	1650	1650	1650	0
534	20240912	094300	450531	1650	1650	1650	1650	0
535	20240912	094200	450531	1650	1650	1650	1650	0
536	20240912	094100	450531	1650	1650	1650	1650	0
537	20240912	094000	450531	1650	1650	1650	1650	6
538	20240912	093900	440631	1645	1645	1645	1645	0
539	20240912	093800	440631	1645	1645	1645	1645	0
540	20240912	093700	440631	1645	1645	1645	1645	0
541	20240912	093600	440631	1645	1645	1645	1645	0
542	20240912	093500	440631	1645	1645	1645	1645	0
543	20240912	093400	440631	1645	1645	1645	1645	0
544	20240912	093300	440631	1645	1645	1645	1645	0
545	20240912	093200	440631	1645	1645	1645	1645	22
546	20240912	093100	404441	1645	1645	1645	1645	2
547	20240912	093000	401151	1645	1645	1645	1645	0
548	20240912	092900	401151	1645	1645	1645	1645	0
549	20240912	092800	401151	1645	1645	1645	1645	0
550	20240912	092700	401151	1645	1645	1645	1645	0
551	20240912	092600	401151	1645	1645	1645	1645	0
552	20240912	092500	401151	1645	1645	1645	1645	0
553	20240912	092400	401151	1645	1645	1645	1645	130
554	20240912	092300	187301	1645	1645	1645	1645	0
555	20240912	092200	187301	1645	1645	1645	1645	0
556	20240912	092100	187301	1645	1645	1645	1645	0
557	20240912	092000	187301	1645	1645	1645	1645	46
558	20240912	091900	111631	1650	1650	1650	1650	0
559	20240912	091800	111631	1650	1650	1650	1650	0
560	20240912	091700	111631	1650	1650	1650	1650	0
561	20240912	091600	111631	1650	1650	1650	1650	0
562	20240912	091500	111631	1650	1647	1650	1647	5
563	20240912	091400	103393	1645	1645	1645	1645	0
564	20240912	091300	103393	1645	1645	1645	1645	26
565	20240912	091200	60623	1645	1645	1645	1645	0
566	20240912	091100	60623	1645	1645	1645	1645	0
567	20240912	091000	60623	1645	1645	1645	1645	0
568	20240912	090900	60623	1645	1645	1645	1645	0
569	20240912	090800	60623	1645	1645	1645	1645	0
570	20240912	090700	60623	1645	1645	1645	1645	0
571	20240912	090600	60623	1645	1645	1645	1645	0
572	20240912	090500	60623	1645	1643	1645	1643	14
573	20240912	090400	37618	1643	1640	1643	1640	2
574	20240912	090300	34335	1635	1635	1635	1635	0
575	20240912	090200	34335	1635	1635	1635	1635	0
576	20240912	090100	34335	1635	1635	1635	1635	0
577	20240912	090000	34335	1635	1635	1635	1635	21