31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 183600 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 9978 |
| 3 | 20240321 | 183500 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 4 | 20240321 | 183400 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 5 | 20240321 | 183300 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 6 | 20240321 | 183200 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 7 | 20240321 | 183100 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 8 | 20240321 | 183000 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 9 | 20240321 | 182900 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 10 | 20240321 | 182800 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 11 | 20240321 | 182700 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 12 | 20240321 | 182600 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 13 | 20240321 | 182500 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 14 | 20240321 | 182400 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 15 | 20240321 | 182300 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 16 | 20240321 | 182200 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 17 | 20240321 | 182100 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 18 | 20240321 | 182000 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 19 | 20240321 | 181900 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 20 | 20240321 | 181800 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 21 | 20240321 | 181700 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 22 | 20240321 | 181600 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 23 | 20240321 | 181500 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 24 | 20240321 | 181400 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 25 | 20240321 | 181300 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 26 | 20240321 | 181200 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 27 | 20240321 | 181100 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 28 | 20240321 | 181000 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 29 | 20240321 | 180900 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 30 | 20240321 | 180800 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 31 | 20240321 | 180700 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 32 | 20240321 | 180600 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 9978 |
| 33 | 20240321 | 180500 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 34 | 20240321 | 180400 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 35 | 20240321 | 180300 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 36 | 20240321 | 180200 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 37 | 20240321 | 180100 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 38 | 20240321 | 180000 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 39 | 20240321 | 175900 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 40 | 20240321 | 175800 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 41 | 20240321 | 175700 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 42 | 20240321 | 175600 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 43 | 20240321 | 175500 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 44 | 20240321 | 175400 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 45 | 20240321 | 175300 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 46 | 20240321 | 175200 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 47 | 20240321 | 175100 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 48 | 20240321 | 175000 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 49 | 20240321 | 174900 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 50 | 20240321 | 174800 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 51 | 20240321 | 174700 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 52 | 20240321 | 174600 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 53 | 20240321 | 174500 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 54 | 20240321 | 174400 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 55 | 20240321 | 174300 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 56 | 20240321 | 174200 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 57 | 20240321 | 174100 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 58 | 20240321 | 174000 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 59 | 20240321 | 173900 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 60 | 20240321 | 173800 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 61 | 20240321 | 173700 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 62 | 20240321 | 173600 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 9978 |
| 63 | 20240321 | 173500 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 64 | 20240321 | 173400 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 65 | 20240321 | 173300 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 66 | 20240321 | 173200 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 67 | 20240321 | 173100 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 68 | 20240321 | 173000 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 69 | 20240321 | 172900 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 70 | 20240321 | 172800 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 71 | 20240321 | 172700 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 72 | 20240321 | 172600 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 73 | 20240321 | 172500 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 74 | 20240321 | 172400 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 75 | 20240321 | 172300 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 76 | 20240321 | 172200 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 77 | 20240321 | 172100 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 78 | 20240321 | 172000 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 79 | 20240321 | 171900 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 80 | 20240321 | 171800 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 81 | 20240321 | 171700 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 82 | 20240321 | 171600 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 83 | 20240321 | 171500 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 84 | 20240321 | 171400 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 85 | 20240321 | 171300 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 86 | 20240321 | 171200 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 87 | 20240321 | 171100 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 88 | 20240321 | 171000 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 89 | 20240321 | 170900 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 90 | 20240321 | 170800 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 91 | 20240321 | 170700 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 92 | 20240321 | 170600 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 9978 |
| 93 | 20240321 | 170500 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 94 | 20240321 | 170400 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 95 | 20240321 | 170300 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 96 | 20240321 | 170200 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 97 | 20240321 | 170100 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 98 | 20240321 | 170000 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 99 | 20240321 | 165900 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 100 | 20240321 | 165800 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 101 | 20240321 | 165700 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 102 | 20240321 | 165600 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 103 | 20240321 | 165500 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 104 | 20240321 | 165400 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 105 | 20240321 | 165300 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 106 | 20240321 | 165200 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 107 | 20240321 | 165100 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 108 | 20240321 | 165000 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 109 | 20240321 | 164900 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 110 | 20240321 | 164800 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 111 | 20240321 | 164700 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 112 | 20240321 | 164600 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 113 | 20240321 | 164500 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 114 | 20240321 | 164400 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 115 | 20240321 | 164300 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 116 | 20240321 | 164200 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 117 | 20240321 | 164100 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 118 | 20240321 | 164000 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 119 | 20240321 | 163900 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 120 | 20240321 | 163800 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 121 | 20240321 | 163700 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 122 | 20240321 | 163600 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 9978 |
| 123 | 20240321 | 163500 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 124 | 20240321 | 163400 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 125 | 20240321 | 163300 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 126 | 20240321 | 163200 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 127 | 20240321 | 163100 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 128 | 20240321 | 163000 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 129 | 20240321 | 162900 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 130 | 20240321 | 162800 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 131 | 20240321 | 162700 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 132 | 20240321 | 162600 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 133 | 20240321 | 162500 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 134 | 20240321 | 162400 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 135 | 20240321 | 162300 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 136 | 20240321 | 162200 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 137 | 20240321 | 162100 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 138 | 20240321 | 162000 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 139 | 20240321 | 161900 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 140 | 20240321 | 161800 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 141 | 20240321 | 161700 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 142 | 20240321 | 161600 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 143 | 20240321 | 161500 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 144 | 20240321 | 161400 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 145 | 20240321 | 161300 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 146 | 20240321 | 161200 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 147 | 20240321 | 161100 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 148 | 20240321 | 161000 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 149 | 20240321 | 160900 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 150 | 20240321 | 160800 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 151 | 20240321 | 160700 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 152 | 20240321 | 160600 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 9978 |
| 153 | 20240321 | 160500 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 154 | 20240321 | 160400 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 155 | 20240321 | 160300 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 156 | 20240321 | 160200 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 157 | 20240321 | 160100 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 158 | 20240321 | 160000 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 159 | 20240321 | 155900 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 160 | 20240321 | 155800 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 161 | 20240321 | 155700 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 162 | 20240321 | 155600 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 163 | 20240321 | 155500 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 164 | 20240321 | 155400 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 165 | 20240321 | 155300 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 166 | 20240321 | 155200 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 167 | 20240321 | 155100 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 168 | 20240321 | 155000 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 169 | 20240321 | 154900 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 170 | 20240321 | 154800 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 171 | 20240321 | 154700 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 172 | 20240321 | 154600 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 173 | 20240321 | 154500 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 174 | 20240321 | 154400 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 175 | 20240321 | 154300 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 176 | 20240321 | 154200 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 177 | 20240321 | 154100 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 178 | 20240321 | 154000 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 179 | 20240321 | 153900 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 180 | 20240321 | 153800 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 181 | 20240321 | 153700 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 182 | 20240321 | 153600 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 9978 |
| 183 | 20240321 | 153500 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 184 | 20240321 | 153400 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 185 | 20240321 | 153300 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 186 | 20240321 | 153200 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 187 | 20240321 | 153100 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 188 | 20240321 | 153000 | 23304057880 | 17820 | 17820 | 17820 | 17820 | 9978 |
| 189 | 20240321 | 152900 | 23126249920 | 17950 | 17950 | 17950 | 17950 | 0 |
| 190 | 20240321 | 152800 | 23126249920 | 17950 | 17950 | 17950 | 17950 | 0 |
| 191 | 20240321 | 152700 | 23126249920 | 17950 | 17950 | 17950 | 17950 | 0 |
| 192 | 20240321 | 152600 | 23126249920 | 17950 | 17950 | 17950 | 17950 | 0 |
| 193 | 20240321 | 152500 | 23126249920 | 17950 | 17950 | 17950 | 17950 | 0 |
| 194 | 20240321 | 152400 | 23126249920 | 17950 | 17950 | 17950 | 17950 | 0 |
| 195 | 20240321 | 152300 | 23126249920 | 17950 | 17950 | 17950 | 17950 | 0 |
| 196 | 20240321 | 152200 | 23126249920 | 17950 | 17950 | 17950 | 17950 | 0 |
| 197 | 20240321 | 152100 | 23126249920 | 17950 | 17950 | 17950 | 17950 | 0 |
| 198 | 20240321 | 152000 | 23126249920 | 17950 | 17950 | 17950 | 17950 | 0 |
| 199 | 20240321 | 151900 | 23126249920 | 17950 | 17860 | 17960 | 17820 | 2366 |
| 200 | 20240321 | 151800 | 23083996720 | 17870 | 17860 | 17940 | 17860 | 3664 |
| 201 | 20240321 | 151700 | 23018461700 | 17850 | 17850 | 17870 | 17830 | 4339 |
| 202 | 20240321 | 151600 | 22941035590 | 17850 | 17900 | 17900 | 17830 | 3035 |
| 203 | 20240321 | 151500 | 22886815760 | 17880 | 17920 | 17920 | 17880 | 3231 |
| 204 | 20240321 | 151400 | 22828988700 | 17910 | 17930 | 17940 | 17900 | 2425 |
| 205 | 20240321 | 151300 | 22785557370 | 17930 | 17940 | 17940 | 17920 | 2110 |
| 206 | 20240321 | 151200 | 22747726870 | 17940 | 17960 | 17960 | 17900 | 3662 |
| 207 | 20240321 | 151100 | 22682102780 | 17950 | 17950 | 17980 | 17940 | 1898 |
| 208 | 20240321 | 151000 | 22648041330 | 17950 | 18010 | 18010 | 17950 | 138 |
| 209 | 20240321 | 150900 | 22645562590 | 18020 | 17970 | 18020 | 17960 | 548 |
| 210 | 20240321 | 150800 | 22635714830 | 17970 | 17970 | 17970 | 17930 | 361 |
| 211 | 20240321 | 150700 | 22629234280 | 17970 | 17980 | 17980 | 17920 | 5543 |
| 212 | 20240321 | 150600 | 22529815980 | 17980 | 18030 | 18030 | 17980 | 1267 |
| 213 | 20240321 | 150500 | 22507013330 | 18020 | 17980 | 18030 | 17980 | 1225 |
| 214 | 20240321 | 150400 | 22484940860 | 18020 | 17990 | 18070 | 17930 | 1801 |
| 215 | 20240321 | 150300 | 22452563480 | 18050 | 18060 | 18090 | 17990 | 5516 |
| 216 | 20240321 | 150200 | 22353113990 | 18060 | 18110 | 18120 | 18060 | 6457 |
| 217 | 20240321 | 150100 | 22236329270 | 18110 | 18130 | 18150 | 18110 | 775 |
| 218 | 20240321 | 150000 | 22222289650 | 18160 | 18190 | 18220 | 18160 | 515 |
| 219 | 20240321 | 145900 | 22212922890 | 18200 | 18120 | 18200 | 18120 | 1841 |
| 220 | 20240321 | 145800 | 22179486280 | 18120 | 18120 | 18170 | 18120 | 591 |
| 221 | 20240321 | 145700 | 22168756380 | 18120 | 18150 | 18170 | 18120 | 1628 |
| 222 | 20240321 | 145600 | 22139236560 | 18130 | 18170 | 18170 | 18130 | 117 |
| 223 | 20240321 | 145500 | 22137112990 | 18170 | 18140 | 18170 | 18090 | 773 |
| 224 | 20240321 | 145400 | 22123109940 | 18130 | 18100 | 18140 | 18090 | 1133 |
| 225 | 20240321 | 145300 | 22102598930 | 18120 | 18100 | 18150 | 18080 | 4155 |
| 226 | 20240321 | 145200 | 22027366750 | 18100 | 18170 | 18170 | 18100 | 2298 |
| 227 | 20240321 | 145100 | 21985752240 | 18120 | 18160 | 18180 | 18120 | 1371 |
| 228 | 20240321 | 145000 | 21960887570 | 18160 | 18190 | 18190 | 18160 | 216 |
| 229 | 20240321 | 144900 | 21956959990 | 18190 | 18160 | 18190 | 18160 | 321 |
| 230 | 20240321 | 144800 | 21951123040 | 18160 | 18190 | 18190 | 18160 | 195 |
| 231 | 20240321 | 144700 | 21947577570 | 18190 | 18130 | 18190 | 18130 | 94 |
| 232 | 20240321 | 144600 | 21945867890 | 18200 | 18150 | 18200 | 18130 | 1052 |
| 233 | 20240321 | 144500 | 21926747100 | 18140 | 18170 | 18180 | 18140 | 983 |
| 234 | 20240321 | 144400 | 21908878960 | 18180 | 18160 | 18190 | 18120 | 627 |
| 235 | 20240321 | 144300 | 21897489370 | 18130 | 18150 | 18150 | 18120 | 1314 |
| 236 | 20240321 | 144200 | 21873661560 | 18150 | 18130 | 18180 | 18130 | 749 |
| 237 | 20240321 | 144100 | 21860058060 | 18170 | 18190 | 18200 | 18130 | 397 |
| 238 | 20240321 | 144000 | 21852842660 | 18180 | 18170 | 18180 | 18170 | 342 |
| 239 | 20240321 | 143900 | 21846627150 | 18130 | 18120 | 18130 | 18110 | 1339 |
| 240 | 20240321 | 143800 | 21822363960 | 18120 | 18160 | 18190 | 18120 | 917 |
| 241 | 20240321 | 143700 | 21805726830 | 18120 | 18140 | 18140 | 18120 | 1839 |
| 242 | 20240321 | 143600 | 21772380870 | 18140 | 18200 | 18200 | 18140 | 1745 |
| 243 | 20240321 | 143500 | 21740683680 | 18220 | 18220 | 18220 | 18180 | 503 |
| 244 | 20240321 | 143400 | 21731530710 | 18210 | 18200 | 18220 | 18170 | 1506 |
| 245 | 20240321 | 143300 | 21704123540 | 18180 | 18190 | 18210 | 18170 | 484 |
| 246 | 20240321 | 143200 | 21695326170 | 18190 | 18190 | 18230 | 18180 | 509 |
| 247 | 20240321 | 143100 | 21686063830 | 18190 | 18230 | 18230 | 18190 | 2360 |
| 248 | 20240321 | 143000 | 21643114310 | 18230 | 18210 | 18240 | 18210 | 742 |
| 249 | 20240321 | 142900 | 21629588730 | 18240 | 18220 | 18240 | 18200 | 2024 |
| 250 | 20240321 | 142800 | 21592712160 | 18230 | 18310 | 18350 | 18230 | 4318 |
| 251 | 20240321 | 142700 | 21513825860 | 18340 | 18290 | 18340 | 18240 | 1640 |
| 252 | 20240321 | 142600 | 21483844020 | 18250 | 18280 | 18350 | 18230 | 5655 |
| 253 | 20240321 | 142500 | 21380426820 | 18300 | 18390 | 18390 | 18260 | 7154 |
| 254 | 20240321 | 142400 | 21249458010 | 18330 | 18220 | 18590 | 18220 | 12510 |
| 255 | 20240321 | 142300 | 21019109850 | 18220 | 18260 | 18270 | 18220 | 693 |
| 256 | 20240321 | 142200 | 21006470470 | 18270 | 18290 | 18290 | 18260 | 973 |
| 257 | 20240321 | 142100 | 20988683710 | 18280 | 18270 | 18280 | 18270 | 1383 |
| 258 | 20240321 | 142000 | 20963410290 | 18270 | 18240 | 18270 | 18240 | 385 |
| 259 | 20240321 | 141900 | 20956383730 | 18240 | 18240 | 18240 | 18230 | 342 |
| 260 | 20240321 | 141800 | 20950147930 | 18250 | 18250 | 18270 | 18250 | 379 |
| 261 | 20240321 | 141700 | 20943225890 | 18250 | 18270 | 18270 | 18250 | 937 |
| 262 | 20240321 | 141600 | 20926111400 | 18270 | 18230 | 18270 | 18220 | 595 |
| 263 | 20240321 | 141500 | 20915254810 | 18220 | 18160 | 18230 | 18160 | 407 |
| 264 | 20240321 | 141400 | 20907840580 | 18180 | 18210 | 18210 | 18140 | 1841 |
| 265 | 20240321 | 141300 | 20874366900 | 18210 | 18220 | 18230 | 18210 | 319 |
| 266 | 20240321 | 141200 | 20868555400 | 18220 | 18260 | 18260 | 18220 | 525 |
| 267 | 20240321 | 141100 | 20858985780 | 18260 | 18270 | 18270 | 18220 | 536 |
| 268 | 20240321 | 141000 | 20849207540 | 18270 | 18320 | 18320 | 18260 | 408 |
| 269 | 20240321 | 140900 | 20841753940 | 18230 | 18190 | 18330 | 18140 | 2611 |
| 270 | 20240321 | 140800 | 20794113930 | 18140 | 18140 | 18210 | 18140 | 1158 |
| 271 | 20240321 | 140700 | 20773081960 | 18140 | 18140 | 18150 | 18110 | 2796 |
| 272 | 20240321 | 140600 | 20722360930 | 18140 | 18140 | 18160 | 18140 | 410 |
| 273 | 20240321 | 140500 | 20714921540 | 18150 | 18190 | 18190 | 18150 | 1575 |
| 274 | 20240321 | 140400 | 20686314760 | 18190 | 18200 | 18240 | 18180 | 810 |
| 275 | 20240321 | 140300 | 20671571350 | 18250 | 18240 | 18260 | 18200 | 1181 |
| 276 | 20240321 | 140200 | 20650031010 | 18210 | 18240 | 18250 | 18210 | 166 |
| 277 | 20240321 | 140100 | 20647004070 | 18240 | 18190 | 18240 | 18180 | 317 |
| 278 | 20240321 | 140000 | 20641232780 | 18180 | 18190 | 18250 | 18180 | 668 |
| 279 | 20240321 | 135900 | 20629068100 | 18180 | 18130 | 18200 | 18130 | 396 |
| 280 | 20240321 | 135800 | 20621873260 | 18130 | 18130 | 18190 | 18130 | 902 |
| 281 | 20240321 | 135700 | 20605501440 | 18130 | 18080 | 18150 | 18050 | 3057 |
| 282 | 20240321 | 135600 | 20550209580 | 18080 | 18130 | 18160 | 18080 | 1646 |
| 283 | 20240321 | 135500 | 20520391650 | 18130 | 18050 | 18140 | 18050 | 1171 |
| 284 | 20240321 | 135400 | 20499237970 | 18050 | 18200 | 18200 | 18050 | 3136 |
| 285 | 20240321 | 135300 | 20442482160 | 18200 | 18250 | 18250 | 18190 | 265 |
| 286 | 20240321 | 135200 | 20437655890 | 18250 | 18210 | 18300 | 18180 | 1215 |
| 287 | 20240321 | 135100 | 20415543260 | 18210 | 18280 | 18280 | 18210 | 1774 |
| 288 | 20240321 | 135000 | 20383159070 | 18280 | 18260 | 18290 | 18260 | 611 |
| 289 | 20240321 | 134900 | 20371994980 | 18260 | 18240 | 18260 | 18240 | 384 |
| 290 | 20240321 | 134800 | 20364986700 | 18250 | 18250 | 18260 | 18250 | 826 |
| 291 | 20240321 | 134700 | 20349909880 | 18250 | 18240 | 18270 | 18240 | 505 |
| 292 | 20240321 | 134600 | 20340691690 | 18250 | 18240 | 18250 | 18240 | 75 |
| 293 | 20240321 | 134500 | 20339323030 | 18210 | 18220 | 18250 | 18200 | 1358 |
| 294 | 20240321 | 134400 | 20314586670 | 18220 | 18270 | 18270 | 18150 | 1654 |
| 295 | 20240321 | 134300 | 20284432630 | 18270 | 18210 | 18270 | 18210 | 1176 |
| 296 | 20240321 | 134200 | 20262984470 | 18210 | 18230 | 18230 | 18190 | 1580 |
| 297 | 20240321 | 134100 | 20234223800 | 18230 | 18190 | 18240 | 18140 | 1130 |
| 298 | 20240321 | 134000 | 20213638310 | 18140 | 18150 | 18190 | 18110 | 9085 |
| 299 | 20240321 | 133900 | 20048549620 | 18190 | 18100 | 18190 | 18090 | 2095 |
| 300 | 20240321 | 133800 | 20010580840 | 18100 | 18150 | 18160 | 18090 | 2336 |
| 301 | 20240321 | 133700 | 19968278980 | 18130 | 18170 | 18180 | 18120 | 3159 |
| 302 | 20240321 | 133600 | 19910946410 | 18160 | 18130 | 18180 | 18110 | 2224 |
| 303 | 20240321 | 133500 | 19870627740 | 18130 | 18270 | 18300 | 18110 | 4551 |
| 304 | 20240321 | 133400 | 19787833530 | 18270 | 18320 | 18330 | 18240 | 1983 |
| 305 | 20240321 | 133300 | 19751542970 | 18320 | 18310 | 18390 | 18310 | 1016 |
| 306 | 20240321 | 133200 | 19732916380 | 18310 | 18430 | 18440 | 18290 | 2608 |
| 307 | 20240321 | 133100 | 19684954730 | 18420 | 18350 | 18420 | 18350 | 771 |
| 308 | 20240321 | 133000 | 19670779360 | 18330 | 18280 | 18330 | 18270 | 5161 |
| 309 | 20240321 | 132900 | 19576338530 | 18270 | 18250 | 18290 | 18250 | 126 |
| 310 | 20240321 | 132800 | 19574035050 | 18240 | 18300 | 18300 | 18240 | 1393 |
| 311 | 20240321 | 132700 | 19548581230 | 18300 | 18300 | 18320 | 18300 | 846 |
| 312 | 20240321 | 132600 | 19533096830 | 18310 | 18290 | 18310 | 18290 | 577 |
| 313 | 20240321 | 132500 | 19522535660 | 18300 | 18330 | 18330 | 18280 | 1366 |
| 314 | 20240321 | 132400 | 19497542600 | 18330 | 18340 | 18340 | 18300 | 1604 |
| 315 | 20240321 | 132300 | 19468167610 | 18350 | 18370 | 18380 | 18340 | 1005 |
| 316 | 20240321 | 132200 | 19449709880 | 18340 | 18380 | 18380 | 18340 | 1759 |
| 317 | 20240321 | 132100 | 19417433900 | 18390 | 18390 | 18400 | 18370 | 972 |
| 318 | 20240321 | 132000 | 19399551830 | 18400 | 18310 | 18400 | 18310 | 959 |
| 319 | 20240321 | 131900 | 19381950400 | 18300 | 18300 | 18340 | 18300 | 1369 |
| 320 | 20240321 | 131800 | 19356882450 | 18310 | 18280 | 18340 | 18280 | 1562 |
| 321 | 20240321 | 131700 | 19328304570 | 18300 | 18270 | 18300 | 18260 | 843 |
| 322 | 20240321 | 131600 | 19312891450 | 18270 | 18380 | 18390 | 18270 | 4020 |
| 323 | 20240321 | 131500 | 19239298790 | 18300 | 18260 | 18320 | 18240 | 2713 |
| 324 | 20240321 | 131400 | 19189702520 | 18260 | 18370 | 18430 | 18260 | 2496 |
| 325 | 20240321 | 131300 | 19143978070 | 18320 | 18410 | 18440 | 18250 | 3683 |
| 326 | 20240321 | 131200 | 19076451430 | 18410 | 18280 | 18570 | 18220 | 6703 |
| 327 | 20240321 | 131100 | 18953183430 | 18280 | 18420 | 18420 | 18200 | 11854 |
| 328 | 20240321 | 131000 | 18735659890 | 18420 | 18480 | 18510 | 18390 | 5959 |
| 329 | 20240321 | 130900 | 18625767490 | 18480 | 18560 | 18620 | 18470 | 5505 |
| 330 | 20240321 | 130800 | 18523651640 | 18560 | 18550 | 18560 | 18530 | 1192 |
| 331 | 20240321 | 130700 | 18501551790 | 18560 | 18500 | 18680 | 18500 | 2853 |
| 332 | 20240321 | 130600 | 18448511180 | 18490 | 18500 | 18550 | 18470 | 5597 |
| 333 | 20240321 | 130500 | 18344948550 | 18510 | 18600 | 18630 | 18490 | 4452 |
| 334 | 20240321 | 130400 | 18262376510 | 18620 | 18610 | 18700 | 18570 | 6670 |
| 335 | 20240321 | 130300 | 18138307690 | 18620 | 18720 | 18780 | 18530 | 6296 |
| 336 | 20240321 | 130200 | 18020944360 | 18750 | 18520 | 18850 | 18520 | 11461 |
| 337 | 20240321 | 130100 | 17806366390 | 18510 | 18730 | 18750 | 18490 | 15768 |
| 338 | 20240321 | 130000 | 17513420980 | 18730 | 18750 | 18760 | 18720 | 1373 |
| 339 | 20240321 | 125900 | 17487706490 | 18780 | 18750 | 18800 | 18700 | 2277 |
| 340 | 20240321 | 125800 | 17445055480 | 18710 | 18780 | 18820 | 18710 | 5465 |
| 341 | 20240321 | 125700 | 17342680570 | 18800 | 18740 | 18880 | 18740 | 1284 |
| 342 | 20240321 | 125600 | 17318548620 | 18850 | 18800 | 18940 | 18730 | 6326 |
| 343 | 20240321 | 125500 | 17199792040 | 18800 | 19070 | 19080 | 18770 | 10153 |
| 344 | 20240321 | 125400 | 17007649190 | 19070 | 18750 | 19070 | 18750 | 7677 |
| 345 | 20240321 | 125300 | 16862281890 | 18740 | 18820 | 18970 | 18740 | 10103 |
| 346 | 20240321 | 125200 | 16671563010 | 18820 | 18850 | 18860 | 18710 | 12439 |
| 347 | 20240321 | 125100 | 16437908640 | 18850 | 18740 | 18930 | 18600 | 17822 |
| 348 | 20240321 | 125000 | 16103075140 | 18720 | 18970 | 19000 | 18720 | 11904 |
| 349 | 20240321 | 124900 | 15878244610 | 18990 | 18970 | 19100 | 18890 | 13528 |
| 350 | 20240321 | 124800 | 15621311200 | 18990 | 18900 | 19100 | 18900 | 17941 |
| 351 | 20240321 | 124700 | 15280324640 | 18900 | 18990 | 19180 | 18900 | 20372 |
| 352 | 20240321 | 124600 | 14892235050 | 18970 | 19200 | 19200 | 18950 | 25147 |
| 353 | 20240321 | 124500 | 14413036020 | 19200 | 19280 | 19290 | 19100 | 21028 |
| 354 | 20240321 | 124400 | 14009839130 | 19280 | 19410 | 19540 | 19170 | 23605 |
| 355 | 20240321 | 124300 | 13553907790 | 19420 | 19490 | 19750 | 19400 | 37609 |
| 356 | 20240321 | 124200 | 12816722570 | 19500 | 19460 | 19500 | 19280 | 27168 |
| 357 | 20240321 | 124100 | 12289027210 | 19460 | 19720 | 19730 | 19350 | 36950 |
| 358 | 20240321 | 124000 | 11567207100 | 19720 | 19870 | 19890 | 19650 | 38379 |
| 359 | 20240321 | 123900 | 10809115520 | 19870 | 19830 | 20200 | 19800 | 54549 |
| 360 | 20240321 | 123800 | 9721620230 | 19830 | 19240 | 20300 | 19170 | 119067 |
| 361 | 20240321 | 123700 | 7364479510 | 19230 | 18500 | 19480 | 18430 | 129095 |
| 362 | 20240321 | 123600 | 4927740020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 363 | 20240321 | 123500 | 4927740020 | 18360 | 18360 | 18360 | 18360 | 0 |
| 364 | 20240321 | 123400 | 4927740020 | 18360 | 18090 | 18360 | 18000 | 36815 |
| 365 | 20240321 | 123300 | 4257430320 | 18090 | 17740 | 18190 | 17740 | 15294 |
| 366 | 20240321 | 123200 | 3982795740 | 17740 | 17700 | 17770 | 17700 | 481 |
| 367 | 20240321 | 123100 | 3974264880 | 17740 | 17650 | 17760 | 17650 | 1861 |
| 368 | 20240321 | 123000 | 3941317060 | 17660 | 17660 | 17660 | 17660 | 0 |
| 369 | 20240321 | 122900 | 3941317060 | 17660 | 17610 | 17660 | 17610 | 614 |
| 370 | 20240321 | 122800 | 3930493410 | 17610 | 17620 | 17620 | 17610 | 44 |
| 371 | 20240321 | 122700 | 3929718280 | 17650 | 17620 | 17650 | 17600 | 714 |
| 372 | 20240321 | 122600 | 3917144770 | 17620 | 17650 | 17650 | 17620 | 131 |
| 373 | 20240321 | 122500 | 3914835020 | 17680 | 17680 | 17680 | 17680 | 2 |
| 374 | 20240321 | 122400 | 3914799660 | 17680 | 17570 | 17680 | 17570 | 599 |
| 375 | 20240321 | 122300 | 3904237280 | 17630 | 17620 | 17630 | 17620 | 3 |
| 376 | 20240321 | 122200 | 3904184410 | 17600 | 17600 | 17600 | 17600 | 131 |
| 377 | 20240321 | 122100 | 3901878810 | 17600 | 17630 | 17630 | 17600 | 239 |
| 378 | 20240321 | 122000 | 3897668490 | 17640 | 17620 | 17640 | 17620 | 51 |
| 379 | 20240321 | 121900 | 3896769850 | 17640 | 17620 | 17640 | 17620 | 29 |
| 380 | 20240321 | 121800 | 3896258750 | 17610 | 17610 | 17620 | 17610 | 29 |
| 381 | 20240321 | 121700 | 3895747830 | 17600 | 17610 | 17610 | 17600 | 296 |
| 382 | 20240321 | 121600 | 3890538130 | 17630 | 17630 | 17630 | 17630 | 1 |
| 383 | 20240321 | 121500 | 3890520500 | 17600 | 17580 | 17600 | 17580 | 77 |
| 384 | 20240321 | 121400 | 3889165710 | 17590 | 17590 | 17590 | 17560 | 13 |
| 385 | 20240321 | 121300 | 3888937070 | 17550 | 17570 | 17580 | 17530 | 699 |
| 386 | 20240321 | 121200 | 3876665330 | 17570 | 17590 | 17590 | 17570 | 169 |
| 387 | 20240321 | 121100 | 3873694520 | 17590 | 17620 | 17620 | 17530 | 1058 |
| 388 | 20240321 | 121000 | 3855112230 | 17620 | 17670 | 17690 | 17620 | 811 |
| 389 | 20240321 | 120900 | 3840787230 | 17690 | 17670 | 17690 | 17670 | 520 |
| 390 | 20240321 | 120800 | 3831595960 | 17660 | 17640 | 17660 | 17630 | 486 |
| 391 | 20240321 | 120700 | 3823019590 | 17670 | 17650 | 17680 | 17640 | 327 |
| 392 | 20240321 | 120600 | 3817248760 | 17640 | 17630 | 17650 | 17630 | 32 |
| 393 | 20240321 | 120500 | 3816684290 | 17630 | 17650 | 17650 | 17620 | 160 |
| 394 | 20240321 | 120400 | 3813860450 | 17640 | 17590 | 17650 | 17590 | 398 |
| 395 | 20240321 | 120300 | 3806840840 | 17580 | 17580 | 17620 | 17580 | 56 |
| 396 | 20240321 | 120200 | 3805856270 | 17640 | 17530 | 17640 | 17530 | 469 |
| 397 | 20240321 | 120100 | 3797618250 | 17530 | 17540 | 17590 | 17530 | 136 |
| 398 | 20240321 | 120000 | 3795232720 | 17520 | 17580 | 17580 | 17520 | 454 |
| 399 | 20240321 | 115900 | 3787264280 | 17580 | 17610 | 17610 | 17580 | 333 |
| 400 | 20240321 | 115800 | 3781406350 | 17610 | 17630 | 17630 | 17610 | 93 |
| 401 | 20240321 | 115700 | 3779767480 | 17620 | 17610 | 17620 | 17600 | 42 |
| 402 | 20240321 | 115600 | 3779028160 | 17600 | 17600 | 17600 | 17600 | 49 |
| 403 | 20240321 | 115500 | 3778165760 | 17560 | 17530 | 17560 | 17510 | 250 |
| 404 | 20240321 | 115400 | 3773782180 | 17550 | 17590 | 17590 | 17550 | 452 |
| 405 | 20240321 | 115300 | 3765841280 | 17600 | 17610 | 17610 | 17600 | 956 |
| 406 | 20240321 | 115200 | 3749007950 | 17640 | 17630 | 17680 | 17620 | 432 |
| 407 | 20240321 | 115100 | 3741386660 | 17630 | 17640 | 17680 | 17610 | 426 |
| 408 | 20240321 | 115000 | 3733870140 | 17680 | 17630 | 17680 | 17610 | 205 |
| 409 | 20240321 | 114900 | 3730252110 | 17610 | 17700 | 17710 | 17610 | 1068 |
| 410 | 20240321 | 114800 | 3711381290 | 17710 | 17580 | 17770 | 17580 | 2943 |
| 411 | 20240321 | 114700 | 3659298820 | 17600 | 17560 | 17630 | 17560 | 88 |
| 412 | 20240321 | 114600 | 3657751850 | 17640 | 17640 | 17650 | 17500 | 1377 |
| 413 | 20240321 | 114500 | 3633555100 | 17600 | 17610 | 17610 | 17530 | 1204 |
| 414 | 20240321 | 114400 | 3612382480 | 17620 | 17680 | 17690 | 17610 | 850 |
| 415 | 20240321 | 114300 | 3597361890 | 17690 | 17580 | 17700 | 17580 | 3792 |
| 416 | 20240321 | 114200 | 3530408110 | 17570 | 17380 | 17600 | 17380 | 2201 |
| 417 | 20240321 | 114100 | 3491881600 | 17360 | 17440 | 17440 | 17360 | 2639 |
| 418 | 20240321 | 114000 | 3446024380 | 17410 | 17450 | 17460 | 17400 | 1712 |
| 419 | 20240321 | 113900 | 3416207460 | 17450 | 17390 | 17450 | 17390 | 562 |
| 420 | 20240321 | 113800 | 3406417800 | 17390 | 17510 | 17510 | 17390 | 2114 |
| 421 | 20240321 | 113700 | 3369542180 | 17510 | 17530 | 17570 | 17510 | 955 |
| 422 | 20240321 | 113600 | 3352815740 | 17530 | 17510 | 17600 | 17500 | 2280 |
| 423 | 20240321 | 113500 | 3312805670 | 17520 | 17620 | 17620 | 17520 | 2187 |
| 424 | 20240321 | 113400 | 3274379490 | 17640 | 17610 | 17700 | 17580 | 3009 |
| 425 | 20240321 | 113300 | 3221308060 | 17600 | 17560 | 17670 | 17550 | 2470 |
| 426 | 20240321 | 113200 | 3177848160 | 17540 | 17480 | 17600 | 17480 | 2099 |
| 427 | 20240321 | 113100 | 3141052520 | 17500 | 17460 | 17500 | 17420 | 1431 |
| 428 | 20240321 | 113000 | 3116059800 | 17440 | 17440 | 17490 | 17400 | 2085 |
| 429 | 20240321 | 112900 | 3079720480 | 17420 | 17440 | 17490 | 17410 | 810 |
| 430 | 20240321 | 112800 | 3065601550 | 17420 | 17480 | 17480 | 17420 | 921 |
| 431 | 20240321 | 112700 | 3049548370 | 17450 | 17390 | 17450 | 17380 | 1252 |
| 432 | 20240321 | 112600 | 3027766070 | 17410 | 17390 | 17440 | 17350 | 749 |
| 433 | 20240321 | 112500 | 3014732180 | 17370 | 17440 | 17460 | 17310 | 3509 |
| 434 | 20240321 | 112400 | 2953642020 | 17450 | 17440 | 17490 | 17440 | 427 |
| 435 | 20240321 | 112300 | 2946182880 | 17480 | 17600 | 17620 | 17400 | 1813 |
| 436 | 20240321 | 112200 | 2914433660 | 17600 | 17490 | 17600 | 17480 | 1746 |
| 437 | 20240321 | 112100 | 2883826110 | 17480 | 17410 | 17480 | 17400 | 802 |
| 438 | 20240321 | 112000 | 2869845540 | 17380 | 17370 | 17430 | 17300 | 1740 |
| 439 | 20240321 | 111900 | 2839597470 | 17410 | 17650 | 17700 | 17380 | 4435 |
| 440 | 20240321 | 111800 | 2761931060 | 17610 | 17550 | 17700 | 17500 | 4249 |
| 441 | 20240321 | 111700 | 2687371450 | 17570 | 17700 | 17700 | 17550 | 1711 |
| 442 | 20240321 | 111600 | 2657185030 | 17690 | 17730 | 17760 | 17680 | 1052 |
| 443 | 20240321 | 111500 | 2638569300 | 17700 | 17610 | 17780 | 17610 | 3045 |
| 444 | 20240321 | 111400 | 2584603250 | 17610 | 17660 | 17760 | 17550 | 1442 |
| 445 | 20240321 | 111300 | 2559159140 | 17730 | 17760 | 17840 | 17670 | 5326 |
| 446 | 20240321 | 111200 | 2464525820 | 17760 | 17690 | 17800 | 17610 | 6482 |
| 447 | 20240321 | 111100 | 2349421650 | 17640 | 17690 | 17800 | 17530 | 5410 |
| 448 | 20240321 | 111000 | 2253628760 | 17730 | 17530 | 17850 | 17530 | 9077 |
| 449 | 20240321 | 110900 | 2093132420 | 17590 | 17280 | 17600 | 17280 | 6143 |
| 450 | 20240321 | 110800 | 1985623740 | 17280 | 17280 | 17360 | 17250 | 998 |
| 451 | 20240321 | 110700 | 1968384160 | 17250 | 17480 | 17480 | 17250 | 4825 |
| 452 | 20240321 | 110600 | 1884632010 | 17450 | 17530 | 17530 | 17420 | 3886 |
| 453 | 20240321 | 110500 | 1816786720 | 17520 | 17650 | 17960 | 17430 | 12292 |
| 454 | 20240321 | 110400 | 1600416650 | 17650 | 17400 | 18360 | 17280 | 28543 |
| 455 | 20240321 | 110300 | 1090332290 | 17390 | 17050 | 17450 | 17050 | 16613 |
| 456 | 20240321 | 110200 | 804093100 | 16970 | 17050 | 17070 | 16970 | 545 |
| 457 | 20240321 | 110100 | 794818680 | 17050 | 16960 | 17070 | 16940 | 1156 |
| 458 | 20240321 | 110000 | 775137720 | 16940 | 16960 | 16990 | 16930 | 348 |
| 459 | 20240321 | 105900 | 769239560 | 16950 | 16940 | 16990 | 16940 | 383 |
| 460 | 20240321 | 105800 | 762747280 | 16990 | 16900 | 16990 | 16900 | 380 |
| 461 | 20240321 | 105700 | 756320560 | 16870 | 16870 | 16890 | 16870 | 411 |
| 462 | 20240321 | 105600 | 749383000 | 16870 | 16870 | 16870 | 16870 | 1 |
| 463 | 20240321 | 105500 | 749366130 | 16870 | 16870 | 16870 | 16870 | 9 |
| 464 | 20240321 | 105400 | 749214300 | 16870 | 16870 | 16870 | 16870 | 7 |
| 465 | 20240321 | 105300 | 749096210 | 16900 | 16900 | 16910 | 16900 | 409 |
| 466 | 20240321 | 105200 | 742184100 | 16930 | 16900 | 16930 | 16900 | 9 |
| 467 | 20240321 | 105100 | 742031940 | 16890 | 16890 | 16890 | 16890 | 188 |
| 468 | 20240321 | 105000 | 738856620 | 16890 | 16850 | 16920 | 16850 | 322 |
| 469 | 20240321 | 104900 | 733426630 | 16840 | 16810 | 16840 | 16810 | 453 |
| 470 | 20240321 | 104800 | 725801110 | 16810 | 16850 | 16850 | 16810 | 45 |
| 471 | 20240321 | 104700 | 725044360 | 16830 | 16860 | 16860 | 16830 | 595 |
| 472 | 20240321 | 104600 | 715026160 | 16870 | 16870 | 16870 | 16870 | 0 |
| 473 | 20240321 | 104500 | 715026160 | 16870 | 16870 | 16870 | 16870 | 15 |
| 474 | 20240321 | 104400 | 714773110 | 16870 | 16900 | 16900 | 16870 | 616 |
| 475 | 20240321 | 104300 | 704362940 | 16900 | 16930 | 16930 | 16900 | 791 |
| 476 | 20240321 | 104200 | 690993540 | 16930 | 16980 | 16980 | 16910 | 3149 |
| 477 | 20240321 | 104100 | 637614250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 478 | 20240321 | 104000 | 637614250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 479 | 20240321 | 103900 | 637614250 | 16980 | 16980 | 16980 | 16980 | 8 |
| 480 | 20240321 | 103800 | 637478410 | 16970 | 16970 | 16970 | 16970 | 0 |
| 481 | 20240321 | 103700 | 637478410 | 16970 | 16970 | 16970 | 16970 | 1 |
| 482 | 20240321 | 103600 | 637461440 | 16980 | 16980 | 16990 | 16980 | 178 |
| 483 | 20240321 | 103500 | 634437680 | 16980 | 16980 | 16980 | 16980 | 3 |
| 484 | 20240321 | 103400 | 634386740 | 16980 | 16980 | 16980 | 16980 | 0 |
| 485 | 20240321 | 103300 | 634386740 | 16980 | 16980 | 16980 | 16980 | 300 |
| 486 | 20240321 | 103200 | 629292740 | 16980 | 16980 | 16980 | 16980 | 0 |
| 487 | 20240321 | 103100 | 629292740 | 16980 | 16980 | 16980 | 16980 | 0 |
| 488 | 20240321 | 103000 | 629292740 | 16980 | 16970 | 16980 | 16970 | 2 |
| 489 | 20240321 | 102900 | 629258790 | 16980 | 16980 | 16980 | 16980 | 0 |
| 490 | 20240321 | 102800 | 629258790 | 16980 | 16980 | 16980 | 16980 | 1 |
| 491 | 20240321 | 102700 | 629241810 | 16980 | 16980 | 16980 | 16980 | 0 |
| 492 | 20240321 | 102600 | 629241810 | 16980 | 16980 | 16980 | 16980 | 0 |
| 493 | 20240321 | 102500 | 629241810 | 16980 | 16970 | 16980 | 16970 | 6 |
| 494 | 20240321 | 102400 | 629139950 | 16980 | 16980 | 16980 | 16980 | 0 |
| 495 | 20240321 | 102300 | 629139950 | 16980 | 16990 | 16990 | 16980 | 147 |
| 496 | 20240321 | 102200 | 626643090 | 16990 | 16990 | 16990 | 16990 | 1 |
| 497 | 20240321 | 102100 | 626626100 | 16990 | 16990 | 16990 | 16990 | 0 |
| 498 | 20240321 | 102000 | 626626100 | 16990 | 16990 | 16990 | 16990 | 1 |
| 499 | 20240321 | 101900 | 626609110 | 16990 | 16990 | 16990 | 16990 | 0 |
| 500 | 20240321 | 101800 | 626609110 | 16990 | 16990 | 16990 | 16990 | 10 |
| 501 | 20240321 | 101700 | 626439210 | 16990 | 16980 | 16990 | 16980 | 20 |
| 502 | 20240321 | 101600 | 626099550 | 16990 | 17030 | 17030 | 16980 | 470 |
| 503 | 20240321 | 101500 | 618113360 | 17030 | 17030 | 17040 | 17000 | 1013 |
| 504 | 20240321 | 101400 | 600886520 | 17010 | 17030 | 17030 | 17010 | 564 |
| 505 | 20240321 | 101300 | 591292440 | 17030 | 17050 | 17050 | 17030 | 153 |
| 506 | 20240321 | 101200 | 588684480 | 17050 | 17050 | 17050 | 17050 | 19 |
| 507 | 20240321 | 101100 | 588360530 | 17050 | 17120 | 17120 | 17050 | 1131 |
| 508 | 20240321 | 101000 | 569026620 | 17130 | 17130 | 17130 | 17130 | 40 |
| 509 | 20240321 | 100900 | 568341420 | 17130 | 17110 | 17130 | 17110 | 11 |
| 510 | 20240321 | 100800 | 568153010 | 17120 | 17120 | 17120 | 17120 | 29 |
| 511 | 20240321 | 100700 | 567656530 | 17120 | 17100 | 17120 | 17100 | 16 |
| 512 | 20240321 | 100600 | 567382810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 513 | 20240321 | 100500 | 567382810 | 17120 | 17120 | 17120 | 17100 | 40 |
| 514 | 20240321 | 100400 | 566698110 | 17070 | 17070 | 17070 | 17070 | 0 |
| 515 | 20240321 | 100300 | 566698110 | 17070 | 17060 | 17110 | 17060 | 1087 |
| 516 | 20240321 | 100200 | 548119470 | 17100 | 17100 | 17100 | 17050 | 287 |
| 517 | 20240321 | 100100 | 543217570 | 17100 | 17150 | 17150 | 17040 | 1243 |
| 518 | 20240321 | 100000 | 521958210 | 17180 | 17240 | 17270 | 17180 | 1483 |
| 519 | 20240321 | 095900 | 496433050 | 17250 | 17280 | 17280 | 17230 | 289 |
| 520 | 20240321 | 095800 | 491442750 | 17290 | 17180 | 17290 | 17180 | 3626 |
| 521 | 20240321 | 095700 | 428971570 | 17150 | 17180 | 17200 | 17150 | 628 |
| 522 | 20240321 | 095600 | 418180650 | 17180 | 17180 | 17180 | 17180 | 35 |
| 523 | 20240321 | 095500 | 417579350 | 17150 | 17280 | 17290 | 17150 | 741 |
| 524 | 20240321 | 095400 | 404811380 | 17280 | 17140 | 17280 | 17140 | 1707 |
| 525 | 20240321 | 095300 | 375414570 | 17110 | 17160 | 17190 | 17110 | 2093 |
| 526 | 20240321 | 095200 | 339525110 | 17160 | 17100 | 17160 | 17050 | 1150 |
| 527 | 20240321 | 095100 | 319823990 | 17100 | 17100 | 17100 | 17100 | 6 |
| 528 | 20240321 | 095000 | 319721390 | 17110 | 17140 | 17140 | 17110 | 441 |
| 529 | 20240321 | 094900 | 312165720 | 17170 | 17020 | 17180 | 17010 | 4626 |
| 530 | 20240321 | 094800 | 232965380 | 17050 | 16970 | 17100 | 16970 | 2460 |
| 531 | 20240321 | 094700 | 191016750 | 17010 | 17010 | 17010 | 17010 | 143 |
| 532 | 20240321 | 094600 | 188584320 | 16960 | 17000 | 17000 | 16960 | 183 |
| 533 | 20240321 | 094500 | 185473460 | 16960 | 16930 | 17050 | 16920 | 2434 |
| 534 | 20240321 | 094400 | 144140170 | 16910 | 16890 | 16910 | 16890 | 659 |
| 535 | 20240321 | 094300 | 132997180 | 16910 | 16910 | 16910 | 16910 | 177 |
| 536 | 20240321 | 094200 | 130004110 | 16930 | 16880 | 16930 | 16880 | 322 |
| 537 | 20240321 | 094100 | 124561600 | 16880 | 16880 | 16880 | 16880 | 70 |
| 538 | 20240321 | 094000 | 123380000 | 16890 | 16860 | 16900 | 16860 | 552 |
| 539 | 20240321 | 093900 | 114058670 | 16860 | 16860 | 16860 | 16860 | 541 |
| 540 | 20240321 | 093800 | 104937410 | 16860 | 16840 | 16870 | 16840 | 472 |
| 541 | 20240321 | 093700 | 96978170 | 16850 | 16820 | 16850 | 16820 | 613 |
| 542 | 20240321 | 093600 | 86659090 | 16820 | 16820 | 16820 | 16810 | 625 |
| 543 | 20240321 | 093500 | 76146700 | 16820 | 16830 | 16830 | 16820 | 92 |
| 544 | 20240321 | 093400 | 74599250 | 16820 | 16820 | 16820 | 16820 | 0 |
| 545 | 20240321 | 093300 | 74599250 | 16820 | 16820 | 16820 | 16820 | 0 |
| 546 | 20240321 | 093200 | 74599250 | 16820 | 16840 | 16840 | 16820 | 390 |
| 547 | 20240321 | 093100 | 68037350 | 16840 | 16840 | 16850 | 16840 | 42 |
| 548 | 20240321 | 093000 | 67330050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 549 | 20240321 | 092900 | 67330050 | 16810 | 16810 | 16850 | 16810 | 18 |
| 550 | 20240321 | 092800 | 67027390 | 16790 | 16790 | 16790 | 16790 | 0 |
| 551 | 20240321 | 092700 | 67027390 | 16790 | 16790 | 16900 | 16790 | 1109 |
| 552 | 20240321 | 092600 | 48317980 | 16780 | 16780 | 16780 | 16780 | 1 |
| 553 | 20240321 | 092500 | 48301200 | 16780 | 16780 | 16780 | 16780 | 0 |
| 554 | 20240321 | 092400 | 48301200 | 16780 | 16780 | 16780 | 16780 | 10 |
| 555 | 20240321 | 092300 | 48133400 | 16810 | 16810 | 16810 | 16810 | 0 |
| 556 | 20240321 | 092200 | 48133400 | 16810 | 16810 | 16810 | 16810 | 0 |
| 557 | 20240321 | 092100 | 48133400 | 16810 | 16760 | 16810 | 16760 | 571 |
| 558 | 20240321 | 092000 | 38546740 | 16740 | 16740 | 16740 | 16740 | 38 |
| 559 | 20240321 | 091900 | 37910620 | 16740 | 16740 | 16740 | 16740 | 152 |
| 560 | 20240321 | 091800 | 35366140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 561 | 20240321 | 091700 | 35366140 | 16720 | 16720 | 16730 | 16720 | 397 |
| 562 | 20240321 | 091600 | 28728290 | 16730 | 16730 | 16730 | 16730 | 0 |
| 563 | 20240321 | 091500 | 28728290 | 16730 | 16720 | 16730 | 16720 | 190 |
| 564 | 20240321 | 091400 | 25551480 | 16720 | 16720 | 16720 | 16720 | 1 |
| 565 | 20240321 | 091300 | 25534760 | 16720 | 16710 | 16720 | 16710 | 5 |
| 566 | 20240321 | 091200 | 25451180 | 16730 | 16730 | 16730 | 16730 | 0 |
| 567 | 20240321 | 091100 | 25451180 | 16730 | 16730 | 16730 | 16730 | 0 |
| 568 | 20240321 | 091000 | 25451180 | 16730 | 16730 | 16730 | 16730 | 0 |
| 569 | 20240321 | 090900 | 25451180 | 16730 | 16730 | 16730 | 16730 | 6 |
| 570 | 20240321 | 090800 | 25350800 | 16730 | 16720 | 16790 | 16720 | 303 |
| 571 | 20240321 | 090700 | 20277430 | 16730 | 16690 | 16730 | 16690 | 366 |
| 572 | 20240321 | 090600 | 14166810 | 16650 | 16650 | 16650 | 16650 | 0 |
| 573 | 20240321 | 090500 | 14166810 | 16650 | 16690 | 16700 | 16650 | 453 |
| 574 | 20240321 | 090400 | 6612710 | 16690 | 16690 | 16690 | 16690 | 9 |
| 575 | 20240321 | 090300 | 6462500 | 16690 | 16680 | 16690 | 16680 | 4 |
| 576 | 20240321 | 090200 | 6395750 | 16690 | 16690 | 16690 | 16690 | 30 |
| 577 | 20240321 | 090100 | 5895050 | 16700 | 16700 | 16700 | 16700 | 0 |
| 578 | 20240321 | 090000 | 5895050 | 16700 | 16700 | 16700 | 16650 | 353 |