30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 183600 | 410979410 | 13190 | 13190 | 13190 | 13190 | 314 |
| 3 | 20241115 | 183500 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 4 | 20241115 | 183400 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 5 | 20241115 | 183300 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 6 | 20241115 | 183200 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 7 | 20241115 | 183100 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 8 | 20241115 | 183000 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 9 | 20241115 | 182900 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 10 | 20241115 | 182800 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 11 | 20241115 | 182700 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 12 | 20241115 | 182600 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 13 | 20241115 | 182500 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 14 | 20241115 | 182400 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 15 | 20241115 | 182300 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 16 | 20241115 | 182200 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 17 | 20241115 | 182100 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 18 | 20241115 | 182000 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 19 | 20241115 | 181900 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 20 | 20241115 | 181800 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 21 | 20241115 | 181700 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 22 | 20241115 | 181600 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 23 | 20241115 | 181500 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 24 | 20241115 | 181400 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 25 | 20241115 | 181300 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 26 | 20241115 | 181200 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 27 | 20241115 | 181100 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 28 | 20241115 | 181000 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 29 | 20241115 | 180900 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 30 | 20241115 | 180800 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 31 | 20241115 | 180700 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 32 | 20241115 | 180600 | 410979410 | 13190 | 13190 | 13190 | 13190 | 314 |
| 33 | 20241115 | 180500 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 34 | 20241115 | 180400 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 35 | 20241115 | 180300 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 36 | 20241115 | 180200 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 37 | 20241115 | 180100 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 38 | 20241115 | 180000 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 39 | 20241115 | 175900 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 40 | 20241115 | 175800 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 41 | 20241115 | 175700 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 42 | 20241115 | 175600 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 43 | 20241115 | 175500 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 44 | 20241115 | 175400 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 45 | 20241115 | 175300 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 46 | 20241115 | 175200 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 47 | 20241115 | 175100 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 48 | 20241115 | 175000 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 49 | 20241115 | 174900 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 50 | 20241115 | 174800 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 51 | 20241115 | 174700 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 52 | 20241115 | 174600 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 53 | 20241115 | 174500 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 54 | 20241115 | 174400 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 55 | 20241115 | 174300 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 56 | 20241115 | 174200 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 57 | 20241115 | 174100 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 58 | 20241115 | 174000 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 59 | 20241115 | 173900 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 60 | 20241115 | 173800 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 61 | 20241115 | 173700 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 62 | 20241115 | 173600 | 410979410 | 13190 | 13190 | 13190 | 13190 | 314 |
| 63 | 20241115 | 173500 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 64 | 20241115 | 173400 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 65 | 20241115 | 173300 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 66 | 20241115 | 173200 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 67 | 20241115 | 173100 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 68 | 20241115 | 173000 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 69 | 20241115 | 172900 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 70 | 20241115 | 172800 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 71 | 20241115 | 172700 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 72 | 20241115 | 172600 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 73 | 20241115 | 172500 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 74 | 20241115 | 172400 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 75 | 20241115 | 172300 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 76 | 20241115 | 172200 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 77 | 20241115 | 172100 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 78 | 20241115 | 172000 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 79 | 20241115 | 171900 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 80 | 20241115 | 171800 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 81 | 20241115 | 171700 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 82 | 20241115 | 171600 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 83 | 20241115 | 171500 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 84 | 20241115 | 171400 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 85 | 20241115 | 171300 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 86 | 20241115 | 171200 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 87 | 20241115 | 171100 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 88 | 20241115 | 171000 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 89 | 20241115 | 170900 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 90 | 20241115 | 170800 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 91 | 20241115 | 170700 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 92 | 20241115 | 170600 | 410979410 | 13190 | 13190 | 13190 | 13190 | 314 |
| 93 | 20241115 | 170500 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 94 | 20241115 | 170400 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 95 | 20241115 | 170300 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 96 | 20241115 | 170200 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 97 | 20241115 | 170100 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 98 | 20241115 | 170000 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 99 | 20241115 | 165900 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 100 | 20241115 | 165800 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 101 | 20241115 | 165700 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 102 | 20241115 | 165600 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 103 | 20241115 | 165500 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 104 | 20241115 | 165400 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 105 | 20241115 | 165300 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 106 | 20241115 | 165200 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 107 | 20241115 | 165100 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 108 | 20241115 | 165000 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 109 | 20241115 | 164900 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 110 | 20241115 | 164800 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 111 | 20241115 | 164700 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 112 | 20241115 | 164600 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 113 | 20241115 | 164500 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 114 | 20241115 | 164400 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 115 | 20241115 | 164300 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 116 | 20241115 | 164200 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 117 | 20241115 | 164100 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 118 | 20241115 | 164000 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 119 | 20241115 | 163900 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 120 | 20241115 | 163800 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 121 | 20241115 | 163700 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 122 | 20241115 | 163600 | 410979410 | 13190 | 13190 | 13190 | 13190 | 314 |
| 123 | 20241115 | 163500 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 124 | 20241115 | 163400 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 125 | 20241115 | 163300 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 126 | 20241115 | 163200 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 127 | 20241115 | 163100 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 128 | 20241115 | 163000 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 129 | 20241115 | 162900 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 130 | 20241115 | 162800 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 131 | 20241115 | 162700 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 132 | 20241115 | 162600 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 133 | 20241115 | 162500 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 134 | 20241115 | 162400 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 135 | 20241115 | 162300 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 136 | 20241115 | 162200 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 137 | 20241115 | 162100 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 138 | 20241115 | 162000 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 139 | 20241115 | 161900 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 140 | 20241115 | 161800 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 141 | 20241115 | 161700 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 142 | 20241115 | 161600 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 143 | 20241115 | 161500 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 144 | 20241115 | 161400 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 145 | 20241115 | 161300 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 146 | 20241115 | 161200 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 147 | 20241115 | 161100 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 148 | 20241115 | 161000 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 149 | 20241115 | 160900 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 150 | 20241115 | 160800 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 151 | 20241115 | 160700 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 152 | 20241115 | 160600 | 410979410 | 13190 | 13190 | 13190 | 13190 | 314 |
| 153 | 20241115 | 160500 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 154 | 20241115 | 160400 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 155 | 20241115 | 160300 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 156 | 20241115 | 160200 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 157 | 20241115 | 160100 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 158 | 20241115 | 160000 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 159 | 20241115 | 155900 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 160 | 20241115 | 155800 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 161 | 20241115 | 155700 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 162 | 20241115 | 155600 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 163 | 20241115 | 155500 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 164 | 20241115 | 155400 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 165 | 20241115 | 155300 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 166 | 20241115 | 155200 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 167 | 20241115 | 155100 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 168 | 20241115 | 155000 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 169 | 20241115 | 154900 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 170 | 20241115 | 154800 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 171 | 20241115 | 154700 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 172 | 20241115 | 154600 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 173 | 20241115 | 154500 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 174 | 20241115 | 154400 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 175 | 20241115 | 154300 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 176 | 20241115 | 154200 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 177 | 20241115 | 154100 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 178 | 20241115 | 154000 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 179 | 20241115 | 153900 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 180 | 20241115 | 153800 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 181 | 20241115 | 153700 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 182 | 20241115 | 153600 | 410979410 | 13190 | 13190 | 13190 | 13190 | 314 |
| 183 | 20241115 | 153500 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 184 | 20241115 | 153400 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 185 | 20241115 | 153300 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 186 | 20241115 | 153200 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 187 | 20241115 | 153100 | 410979410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 188 | 20241115 | 153000 | 410979410 | 13190 | 13190 | 13190 | 13190 | 314 |
| 189 | 20241115 | 152900 | 406837750 | 13210 | 13210 | 13210 | 13210 | 0 |
| 190 | 20241115 | 152800 | 406837750 | 13210 | 13210 | 13210 | 13210 | 0 |
| 191 | 20241115 | 152700 | 406837750 | 13210 | 13210 | 13210 | 13210 | 0 |
| 192 | 20241115 | 152600 | 406837750 | 13210 | 13210 | 13210 | 13210 | 0 |
| 193 | 20241115 | 152500 | 406837750 | 13210 | 13210 | 13210 | 13210 | 0 |
| 194 | 20241115 | 152400 | 406837750 | 13210 | 13210 | 13210 | 13210 | 0 |
| 195 | 20241115 | 152300 | 406837750 | 13210 | 13210 | 13210 | 13210 | 0 |
| 196 | 20241115 | 152200 | 406837750 | 13210 | 13210 | 13210 | 13210 | 0 |
| 197 | 20241115 | 152100 | 406837750 | 13210 | 13210 | 13210 | 13210 | 0 |
| 198 | 20241115 | 152000 | 406837750 | 13210 | 13210 | 13210 | 13210 | 0 |
| 199 | 20241115 | 151900 | 406837750 | 13210 | 13210 | 13210 | 13210 | 11 |
| 200 | 20241115 | 151800 | 406692440 | 13220 | 13230 | 13230 | 13210 | 48 |
| 201 | 20241115 | 151700 | 406057820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 202 | 20241115 | 151600 | 406057820 | 13210 | 13210 | 13210 | 13210 | 1 |
| 203 | 20241115 | 151500 | 406044610 | 13230 | 13220 | 13230 | 13220 | 5 |
| 204 | 20241115 | 151400 | 405978500 | 13220 | 13230 | 13230 | 13220 | 7 |
| 205 | 20241115 | 151300 | 405885940 | 13240 | 13240 | 13250 | 13220 | 13 |
| 206 | 20241115 | 151200 | 405713890 | 13240 | 13240 | 13240 | 13240 | 5 |
| 207 | 20241115 | 151100 | 405647690 | 13240 | 13240 | 13250 | 13230 | 5 |
| 208 | 20241115 | 151000 | 405581490 | 13250 | 13240 | 13250 | 13230 | 16 |
| 209 | 20241115 | 150900 | 405369560 | 13230 | 13230 | 13230 | 13230 | 1 |
| 210 | 20241115 | 150800 | 405356330 | 13230 | 13230 | 13230 | 13230 | 1 |
| 211 | 20241115 | 150700 | 405343100 | 13250 | 13220 | 13250 | 13220 | 15 |
| 212 | 20241115 | 150600 | 405144600 | 13250 | 13230 | 13250 | 13210 | 27 |
| 213 | 20241115 | 150500 | 404787350 | 13250 | 13230 | 13250 | 13230 | 4 |
| 214 | 20241115 | 150400 | 404734390 | 13250 | 13210 | 13250 | 13210 | 7 |
| 215 | 20241115 | 150300 | 404641860 | 13250 | 13250 | 13250 | 13250 | 1 |
| 216 | 20241115 | 150200 | 404628610 | 13210 | 13200 | 13240 | 13200 | 29 |
| 217 | 20241115 | 150100 | 404245720 | 13190 | 13190 | 13190 | 13190 | 0 |
| 218 | 20241115 | 150000 | 404245720 | 13190 | 13190 | 13190 | 13190 | 2 |
| 219 | 20241115 | 145900 | 404219340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 220 | 20241115 | 145800 | 404219340 | 13220 | 13230 | 13230 | 13190 | 9 |
| 221 | 20241115 | 145700 | 404100480 | 13190 | 13180 | 13190 | 13180 | 5 |
| 222 | 20241115 | 145600 | 404034560 | 13170 | 13170 | 13170 | 13170 | 2 |
| 223 | 20241115 | 145500 | 404008220 | 13170 | 13170 | 13170 | 13170 | 5 |
| 224 | 20241115 | 145400 | 403942370 | 13170 | 13170 | 13170 | 13170 | 2 |
| 225 | 20241115 | 145300 | 403916030 | 13180 | 13180 | 13180 | 13180 | 2 |
| 226 | 20241115 | 145200 | 403889670 | 13180 | 13180 | 13180 | 13180 | 11 |
| 227 | 20241115 | 145100 | 403744690 | 13220 | 13220 | 13220 | 13220 | 0 |
| 228 | 20241115 | 145000 | 403744690 | 13220 | 13190 | 13220 | 13190 | 26 |
| 229 | 20241115 | 144900 | 403401690 | 13160 | 13160 | 13160 | 13160 | 0 |
| 230 | 20241115 | 144800 | 403401690 | 13160 | 13160 | 13160 | 13160 | 12 |
| 231 | 20241115 | 144700 | 403243770 | 13210 | 13210 | 13210 | 13210 | 0 |
| 232 | 20241115 | 144600 | 403243770 | 13210 | 13210 | 13210 | 13210 | 0 |
| 233 | 20241115 | 144500 | 403243770 | 13210 | 13190 | 13210 | 13190 | 2 |
| 234 | 20241115 | 144400 | 403217370 | 13220 | 13170 | 13230 | 13170 | 13 |
| 235 | 20241115 | 144300 | 403045820 | 13170 | 13160 | 13170 | 13160 | 6 |
| 236 | 20241115 | 144200 | 402966810 | 13160 | 13160 | 13160 | 13160 | 0 |
| 237 | 20241115 | 144100 | 402966810 | 13160 | 13160 | 13160 | 13160 | 27 |
| 238 | 20241115 | 144000 | 402611490 | 13170 | 13170 | 13170 | 13170 | 1 |
| 239 | 20241115 | 143900 | 402598320 | 13170 | 13170 | 13210 | 13160 | 83 |
| 240 | 20241115 | 143800 | 401505120 | 13170 | 13170 | 13170 | 13170 | 134 |
| 241 | 20241115 | 143700 | 399740340 | 13170 | 13170 | 13170 | 13170 | 0 |
| 242 | 20241115 | 143600 | 399740340 | 13170 | 13180 | 13210 | 13170 | 9 |
| 243 | 20241115 | 143500 | 399621700 | 13200 | 13170 | 13200 | 13170 | 34 |
| 244 | 20241115 | 143400 | 399173890 | 13200 | 13180 | 13200 | 13180 | 100 |
| 245 | 20241115 | 143300 | 397855490 | 13180 | 13180 | 13180 | 13180 | 2 |
| 246 | 20241115 | 143200 | 397829130 | 13180 | 13180 | 13200 | 13180 | 7 |
| 247 | 20241115 | 143100 | 397736830 | 13190 | 13190 | 13190 | 13190 | 2 |
| 248 | 20241115 | 143000 | 397710450 | 13190 | 13200 | 13250 | 13190 | 5 |
| 249 | 20241115 | 142900 | 397644370 | 13180 | 13180 | 13180 | 13180 | 2 |
| 250 | 20241115 | 142800 | 397618010 | 13180 | 13180 | 13180 | 13180 | 4 |
| 251 | 20241115 | 142700 | 397565290 | 13200 | 13200 | 13200 | 13200 | 0 |
| 252 | 20241115 | 142600 | 397565290 | 13200 | 13170 | 13200 | 13170 | 3 |
| 253 | 20241115 | 142500 | 397525750 | 13170 | 13170 | 13170 | 13170 | 4 |
| 254 | 20241115 | 142400 | 397473070 | 13180 | 13170 | 13180 | 13170 | 170 |
| 255 | 20241115 | 142300 | 395234150 | 13200 | 13200 | 13200 | 13170 | 5 |
| 256 | 20241115 | 142200 | 395168180 | 13210 | 13180 | 13210 | 13180 | 38 |
| 257 | 20241115 | 142100 | 394667250 | 13190 | 13190 | 13190 | 13190 | 0 |
| 258 | 20241115 | 142000 | 394667250 | 13190 | 13200 | 13220 | 13190 | 40 |
| 259 | 20241115 | 141900 | 394138530 | 13180 | 13190 | 13190 | 13180 | 42 |
| 260 | 20241115 | 141800 | 393584790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 261 | 20241115 | 141700 | 393584790 | 13210 | 13190 | 13220 | 13190 | 63 |
| 262 | 20241115 | 141600 | 392753090 | 13200 | 13200 | 13200 | 13200 | 1 |
| 263 | 20241115 | 141500 | 392739890 | 13220 | 13190 | 13220 | 13190 | 576 |
| 264 | 20241115 | 141400 | 385140300 | 13220 | 13220 | 13220 | 13220 | 0 |
| 265 | 20241115 | 141300 | 385140300 | 13220 | 13200 | 13220 | 13200 | 195 |
| 266 | 20241115 | 141200 | 382564400 | 13220 | 13230 | 13240 | 13220 | 104 |
| 267 | 20241115 | 141100 | 381189470 | 13230 | 13220 | 13230 | 13220 | 3 |
| 268 | 20241115 | 141000 | 381149790 | 13250 | 13220 | 13250 | 13220 | 103 |
| 269 | 20241115 | 140900 | 379786590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 270 | 20241115 | 140800 | 379786590 | 13260 | 13250 | 13260 | 13240 | 439 |
| 271 | 20241115 | 140700 | 373972160 | 13240 | 13180 | 13240 | 13180 | 1053 |
| 272 | 20241115 | 140600 | 360048130 | 13180 | 13150 | 13180 | 13150 | 32 |
| 273 | 20241115 | 140500 | 359627030 | 13160 | 13160 | 13160 | 13160 | 11 |
| 274 | 20241115 | 140400 | 359482270 | 13190 | 13190 | 13190 | 13190 | 0 |
| 275 | 20241115 | 140300 | 359482270 | 13190 | 13190 | 13190 | 13160 | 403 |
| 276 | 20241115 | 140200 | 354178730 | 13150 | 13150 | 13200 | 13130 | 717 |
| 277 | 20241115 | 140100 | 344723390 | 13160 | 13160 | 13160 | 13160 | 1 |
| 278 | 20241115 | 140000 | 344710230 | 13150 | 13140 | 13150 | 13140 | 62 |
| 279 | 20241115 | 135900 | 343895490 | 13160 | 13140 | 13170 | 13140 | 39 |
| 280 | 20241115 | 135800 | 343382980 | 13120 | 13120 | 13120 | 13120 | 23 |
| 281 | 20241115 | 135700 | 343081220 | 13120 | 13120 | 13120 | 13120 | 25 |
| 282 | 20241115 | 135600 | 342753220 | 13120 | 13130 | 13130 | 13120 | 27 |
| 283 | 20241115 | 135500 | 342398970 | 13130 | 13130 | 13130 | 13130 | 4 |
| 284 | 20241115 | 135400 | 342346450 | 13130 | 13130 | 13130 | 13130 | 21 |
| 285 | 20241115 | 135300 | 342070720 | 13130 | 13130 | 13130 | 13130 | 59 |
| 286 | 20241115 | 135200 | 341296050 | 13170 | 13140 | 13170 | 13140 | 9 |
| 287 | 20241115 | 135100 | 341177690 | 13130 | 13130 | 13130 | 13130 | 53 |
| 288 | 20241115 | 135000 | 340481800 | 13160 | 13140 | 13160 | 13140 | 4 |
| 289 | 20241115 | 134900 | 340429220 | 13130 | 13130 | 13130 | 13130 | 0 |
| 290 | 20241115 | 134800 | 340429220 | 13130 | 13130 | 13130 | 13130 | 7 |
| 291 | 20241115 | 134700 | 340337310 | 13160 | 13120 | 13160 | 13120 | 12 |
| 292 | 20241115 | 134600 | 340179750 | 13120 | 13120 | 13120 | 13120 | 4 |
| 293 | 20241115 | 134500 | 340127270 | 13120 | 13120 | 13120 | 13120 | 0 |
| 294 | 20241115 | 134400 | 340127270 | 13120 | 13120 | 13120 | 13120 | 0 |
| 295 | 20241115 | 134300 | 340127270 | 13120 | 13120 | 13120 | 13120 | 4 |
| 296 | 20241115 | 134200 | 340074790 | 13130 | 13130 | 13130 | 13130 | 1 |
| 297 | 20241115 | 134100 | 340061660 | 13140 | 13140 | 13140 | 13140 | 3 |
| 298 | 20241115 | 134000 | 340022240 | 13120 | 13120 | 13120 | 13120 | 0 |
| 299 | 20241115 | 133900 | 340022240 | 13120 | 13120 | 13120 | 13120 | 4 |
| 300 | 20241115 | 133800 | 339969760 | 13140 | 13140 | 13140 | 13140 | 115 |
| 301 | 20241115 | 133700 | 338458660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 302 | 20241115 | 133600 | 338458660 | 13160 | 13140 | 13160 | 13140 | 13 |
| 303 | 20241115 | 133500 | 338287820 | 13140 | 13130 | 13140 | 13130 | 23 |
| 304 | 20241115 | 133400 | 337985810 | 13120 | 13120 | 13120 | 13120 | 4 |
| 305 | 20241115 | 133300 | 337933330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 306 | 20241115 | 133200 | 337933330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 307 | 20241115 | 133100 | 337933330 | 13120 | 13120 | 13120 | 13120 | 4 |
| 308 | 20241115 | 133000 | 337880850 | 13130 | 13130 | 13130 | 13130 | 0 |
| 309 | 20241115 | 132900 | 337880850 | 13130 | 13130 | 13130 | 13130 | 0 |
| 310 | 20241115 | 132800 | 337880850 | 13130 | 13130 | 13130 | 13130 | 3 |
| 311 | 20241115 | 132700 | 337841460 | 13130 | 13130 | 13130 | 13130 | 301 |
| 312 | 20241115 | 132600 | 333889330 | 13110 | 13110 | 13110 | 13110 | 0 |
| 313 | 20241115 | 132500 | 333889330 | 13110 | 13110 | 13110 | 13110 | 5 |
| 314 | 20241115 | 132400 | 333823780 | 13130 | 13130 | 13130 | 13130 | 1 |
| 315 | 20241115 | 132300 | 333810650 | 13120 | 13120 | 13120 | 13120 | 0 |
| 316 | 20241115 | 132200 | 333810650 | 13120 | 13120 | 13120 | 13120 | 5 |
| 317 | 20241115 | 132100 | 333745050 | 13120 | 13120 | 13120 | 13120 | 4 |
| 318 | 20241115 | 132000 | 333692570 | 13120 | 13120 | 13120 | 13120 | 20 |
| 319 | 20241115 | 131900 | 333430170 | 13120 | 13120 | 13120 | 13120 | 0 |
| 320 | 20241115 | 131800 | 333430170 | 13120 | 13120 | 13120 | 13120 | 0 |
| 321 | 20241115 | 131700 | 333430170 | 13120 | 13120 | 13120 | 13120 | 4 |
| 322 | 20241115 | 131600 | 333377690 | 13120 | 13120 | 13120 | 13120 | 0 |
| 323 | 20241115 | 131500 | 333377690 | 13120 | 13120 | 13120 | 13120 | 4 |
| 324 | 20241115 | 131400 | 333325210 | 13120 | 13130 | 13150 | 13120 | 6 |
| 325 | 20241115 | 131300 | 333246450 | 13110 | 13110 | 13110 | 13110 | 0 |
| 326 | 20241115 | 131200 | 333246450 | 13110 | 13110 | 13110 | 13110 | 0 |
| 327 | 20241115 | 131100 | 333246450 | 13110 | 13110 | 13110 | 13110 | 0 |
| 328 | 20241115 | 131000 | 333246450 | 13110 | 13110 | 13110 | 13110 | 4 |
| 329 | 20241115 | 130900 | 333194010 | 13120 | 13120 | 13120 | 13120 | 346 |
| 330 | 20241115 | 130800 | 328654490 | 13110 | 13110 | 13110 | 13110 | 0 |
| 331 | 20241115 | 130700 | 328654490 | 13110 | 13150 | 13150 | 13110 | 963 |
| 332 | 20241115 | 130600 | 316014300 | 13170 | 13160 | 13170 | 13160 | 12 |
| 333 | 20241115 | 130500 | 315856370 | 13160 | 13160 | 13160 | 13160 | 1 |
| 334 | 20241115 | 130400 | 315843210 | 13170 | 13150 | 13170 | 13150 | 7 |
| 335 | 20241115 | 130300 | 315751120 | 13160 | 13160 | 13160 | 13150 | 28 |
| 336 | 20241115 | 130200 | 315382880 | 13170 | 13160 | 13170 | 13160 | 7 |
| 337 | 20241115 | 130100 | 315290750 | 13160 | 13150 | 13160 | 13140 | 68 |
| 338 | 20241115 | 130000 | 314396450 | 13150 | 13150 | 13160 | 13150 | 26 |
| 339 | 20241115 | 125900 | 314054540 | 13150 | 13150 | 13150 | 13150 | 42 |
| 340 | 20241115 | 125800 | 313502240 | 13160 | 13160 | 13160 | 13160 | 0 |
| 341 | 20241115 | 125700 | 313502240 | 13160 | 13150 | 13160 | 13150 | 7 |
| 342 | 20241115 | 125600 | 313410160 | 13160 | 13160 | 13160 | 13160 | 2 |
| 343 | 20241115 | 125500 | 313383840 | 13170 | 13160 | 13170 | 13160 | 17 |
| 344 | 20241115 | 125400 | 313160110 | 13160 | 13160 | 13160 | 13160 | 0 |
| 345 | 20241115 | 125300 | 313160110 | 13160 | 13160 | 13160 | 13160 | 1 |
| 346 | 20241115 | 125200 | 313146950 | 13170 | 13140 | 13170 | 13140 | 398 |
| 347 | 20241115 | 125100 | 307908310 | 13130 | 13130 | 13130 | 13130 | 24 |
| 348 | 20241115 | 125000 | 307593190 | 13140 | 13130 | 13150 | 13130 | 1061 |
| 349 | 20241115 | 124900 | 293661240 | 13130 | 13130 | 13130 | 13130 | 5 |
| 350 | 20241115 | 124800 | 293595590 | 13120 | 13140 | 13140 | 13120 | 242 |
| 351 | 20241115 | 124700 | 290417670 | 13140 | 13140 | 13140 | 13140 | 2 |
| 352 | 20241115 | 124600 | 290391390 | 13150 | 13140 | 13160 | 13140 | 239 |
| 353 | 20241115 | 124500 | 287249570 | 13130 | 13130 | 13130 | 13130 | 0 |
| 354 | 20241115 | 124400 | 287249570 | 13130 | 13130 | 13130 | 13130 | 24 |
| 355 | 20241115 | 124300 | 286934450 | 13130 | 13130 | 13130 | 13130 | 1 |
| 356 | 20241115 | 124200 | 286921320 | 13140 | 13130 | 13140 | 13130 | 7 |
| 357 | 20241115 | 124100 | 286829390 | 13110 | 13130 | 13140 | 13110 | 82 |
| 358 | 20241115 | 124000 | 285752550 | 13110 | 13130 | 13130 | 13110 | 44 |
| 359 | 20241115 | 123900 | 285175270 | 13110 | 13110 | 13130 | 13110 | 28 |
| 360 | 20241115 | 123800 | 284808170 | 13100 | 13090 | 13100 | 13090 | 74 |
| 361 | 20241115 | 123700 | 283839260 | 13090 | 13100 | 13110 | 13090 | 8 |
| 362 | 20241115 | 123600 | 283734480 | 13110 | 13100 | 13110 | 13100 | 7 |
| 363 | 20241115 | 123500 | 283642750 | 13100 | 13100 | 13100 | 13100 | 1 |
| 364 | 20241115 | 123400 | 283629650 | 13100 | 13100 | 13100 | 13100 | 9 |
| 365 | 20241115 | 123300 | 283511750 | 13100 | 13100 | 13100 | 13100 | 240 |
| 366 | 20241115 | 123200 | 280367750 | 13100 | 13100 | 13100 | 13100 | 0 |
| 367 | 20241115 | 123100 | 280367750 | 13100 | 13100 | 13110 | 13100 | 7 |
| 368 | 20241115 | 123000 | 280276020 | 13110 | 13110 | 13110 | 13100 | 13 |
| 369 | 20241115 | 122900 | 280105650 | 13100 | 13110 | 13110 | 13090 | 84 |
| 370 | 20241115 | 122800 | 279005810 | 13110 | 13120 | 13120 | 13110 | 12 |
| 371 | 20241115 | 122700 | 278848390 | 13110 | 13100 | 13130 | 13100 | 5 |
| 372 | 20241115 | 122600 | 278782820 | 13130 | 13090 | 13130 | 13090 | 91 |
| 373 | 20241115 | 122500 | 277591150 | 13070 | 13070 | 13070 | 13070 | 3 |
| 374 | 20241115 | 122400 | 277551940 | 13070 | 13070 | 13070 | 13070 | 1 |
| 375 | 20241115 | 122300 | 277538870 | 13070 | 13070 | 13070 | 13070 | 0 |
| 376 | 20241115 | 122200 | 277538870 | 13070 | 13070 | 13070 | 13070 | 3 |
| 377 | 20241115 | 122100 | 277499660 | 13070 | 13070 | 13070 | 13070 | 1 |
| 378 | 20241115 | 122000 | 277486590 | 13070 | 13070 | 13070 | 13070 | 0 |
| 379 | 20241115 | 121900 | 277486590 | 13070 | 13070 | 13070 | 13070 | 0 |
| 380 | 20241115 | 121800 | 277486590 | 13070 | 13070 | 13070 | 13070 | 4 |
| 381 | 20241115 | 121700 | 277434310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 382 | 20241115 | 121600 | 277434310 | 13070 | 13070 | 13070 | 13070 | 311 |
| 383 | 20241115 | 121500 | 273369540 | 13050 | 13050 | 13050 | 13050 | 1 |
| 384 | 20241115 | 121400 | 273356490 | 13060 | 13060 | 13060 | 13060 | 10 |
| 385 | 20241115 | 121300 | 273225890 | 13050 | 13050 | 13070 | 13050 | 82 |
| 386 | 20241115 | 121200 | 272155680 | 13050 | 13060 | 13060 | 13050 | 24 |
| 387 | 20241115 | 121100 | 271842470 | 13060 | 13060 | 13060 | 13060 | 0 |
| 388 | 20241115 | 121000 | 271842470 | 13060 | 13060 | 13060 | 13060 | 0 |
| 389 | 20241115 | 120900 | 271842470 | 13060 | 13060 | 13060 | 13060 | 0 |
| 390 | 20241115 | 120800 | 271842470 | 13060 | 13060 | 13060 | 13060 | 7 |
| 391 | 20241115 | 120700 | 271751050 | 13060 | 13070 | 13070 | 13060 | 25 |
| 392 | 20241115 | 120600 | 271424540 | 13060 | 13060 | 13060 | 13060 | 1 |
| 393 | 20241115 | 120500 | 271411480 | 13060 | 13060 | 13060 | 13060 | 10 |
| 394 | 20241115 | 120400 | 271280880 | 13050 | 13050 | 13050 | 13050 | 0 |
| 395 | 20241115 | 120300 | 271280880 | 13050 | 13050 | 13050 | 13050 | 4 |
| 396 | 20241115 | 120200 | 271228680 | 13060 | 13060 | 13060 | 13060 | 0 |
| 397 | 20241115 | 120100 | 271228680 | 13060 | 13060 | 13060 | 13060 | 802 |
| 398 | 20241115 | 120000 | 260754560 | 13070 | 13070 | 13070 | 13070 | 17 |
| 399 | 20241115 | 115900 | 260532370 | 13070 | 13080 | 13080 | 13070 | 227 |
| 400 | 20241115 | 115800 | 257565410 | 13090 | 13090 | 13090 | 13090 | 2 |
| 401 | 20241115 | 115700 | 257539230 | 13070 | 13070 | 13070 | 13070 | 4 |
| 402 | 20241115 | 115600 | 257486950 | 13070 | 13070 | 13070 | 13070 | 22 |
| 403 | 20241115 | 115500 | 257199410 | 13070 | 13070 | 13070 | 13070 | 40 |
| 404 | 20241115 | 115400 | 256676610 | 13070 | 13080 | 13080 | 13070 | 32 |
| 405 | 20241115 | 115300 | 256258290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 406 | 20241115 | 115200 | 256258290 | 13070 | 13070 | 13070 | 13070 | 26 |
| 407 | 20241115 | 115100 | 255918470 | 13070 | 13080 | 13080 | 13070 | 25 |
| 408 | 20241115 | 115000 | 255591700 | 13070 | 13070 | 13070 | 13070 | 0 |
| 409 | 20241115 | 114900 | 255591700 | 13070 | 13070 | 13070 | 13070 | 0 |
| 410 | 20241115 | 114800 | 255591700 | 13070 | 13070 | 13070 | 13070 | 0 |
| 411 | 20241115 | 114700 | 255591700 | 13070 | 13070 | 13070 | 13070 | 4 |
| 412 | 20241115 | 114600 | 255539420 | 13070 | 13070 | 13070 | 13070 | 0 |
| 413 | 20241115 | 114500 | 255539420 | 13070 | 13070 | 13070 | 13070 | 0 |
| 414 | 20241115 | 114400 | 255539420 | 13070 | 13070 | 13070 | 13070 | 4 |
| 415 | 20241115 | 114300 | 255487140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 416 | 20241115 | 114200 | 255487140 | 13070 | 13070 | 13070 | 13070 | 38 |
| 417 | 20241115 | 114100 | 254990480 | 13100 | 13100 | 13100 | 13100 | 0 |
| 418 | 20241115 | 114000 | 254990480 | 13100 | 13080 | 13100 | 13070 | 43 |
| 419 | 20241115 | 113900 | 254427470 | 13080 | 13080 | 13080 | 13080 | 0 |
| 420 | 20241115 | 113800 | 254427470 | 13080 | 13080 | 13080 | 13080 | 0 |
| 421 | 20241115 | 113700 | 254427470 | 13080 | 13080 | 13080 | 13080 | 6 |
| 422 | 20241115 | 113600 | 254348990 | 13090 | 13070 | 13090 | 13070 | 127 |
| 423 | 20241115 | 113500 | 252688360 | 13070 | 13070 | 13070 | 13070 | 25 |
| 424 | 20241115 | 113400 | 252361610 | 13070 | 13070 | 13070 | 13070 | 1 |
| 425 | 20241115 | 113300 | 252348540 | 13070 | 13070 | 13070 | 13070 | 1 |
| 426 | 20241115 | 113200 | 252335470 | 13070 | 13080 | 13080 | 13070 | 120 |
| 427 | 20241115 | 113100 | 250765890 | 13060 | 13060 | 13060 | 13060 | 76 |
| 428 | 20241115 | 113000 | 249773330 | 13060 | 13060 | 13060 | 13060 | 10 |
| 429 | 20241115 | 112900 | 249642730 | 13060 | 13060 | 13060 | 13060 | 26 |
| 430 | 20241115 | 112800 | 249303170 | 13060 | 13070 | 13070 | 13060 | 45 |
| 431 | 20241115 | 112700 | 248715280 | 13060 | 13060 | 13060 | 13060 | 0 |
| 432 | 20241115 | 112600 | 248715280 | 13060 | 13060 | 13060 | 13060 | 4 |
| 433 | 20241115 | 112500 | 248663040 | 13060 | 13060 | 13060 | 13060 | 0 |
| 434 | 20241115 | 112400 | 248663040 | 13060 | 13060 | 13060 | 13060 | 0 |
| 435 | 20241115 | 112300 | 248663040 | 13060 | 13070 | 13070 | 13060 | 287 |
| 436 | 20241115 | 112200 | 244911990 | 13070 | 13070 | 13070 | 13070 | 147 |
| 437 | 20241115 | 112100 | 242990700 | 13070 | 13070 | 13070 | 13070 | 24 |
| 438 | 20241115 | 112000 | 242677020 | 13070 | 13110 | 13110 | 13070 | 800 |
| 439 | 20241115 | 111900 | 232201050 | 13160 | 13120 | 13160 | 13110 | 62 |
| 440 | 20241115 | 111800 | 231386470 | 13140 | 13110 | 13140 | 13110 | 24 |
| 441 | 20241115 | 111700 | 231071780 | 13140 | 13140 | 13140 | 13140 | 0 |
| 442 | 20241115 | 111600 | 231071780 | 13140 | 13120 | 13160 | 13120 | 203 |
| 443 | 20241115 | 111500 | 228404410 | 13130 | 13130 | 13130 | 13130 | 1 |
| 444 | 20241115 | 111400 | 228391280 | 13150 | 13150 | 13150 | 13150 | 0 |
| 445 | 20241115 | 111300 | 228391280 | 13150 | 13130 | 13150 | 13130 | 3 |
| 446 | 20241115 | 111200 | 228351850 | 13140 | 13130 | 13160 | 13110 | 10 |
| 447 | 20241115 | 111100 | 228220550 | 13170 | 13170 | 13170 | 13170 | 0 |
| 448 | 20241115 | 111000 | 228220550 | 13170 | 13130 | 13170 | 13130 | 2 |
| 449 | 20241115 | 110900 | 228194250 | 13130 | 13170 | 13170 | 13130 | 93 |
| 450 | 20241115 | 110800 | 226973120 | 13140 | 13130 | 13170 | 13130 | 8 |
| 451 | 20241115 | 110700 | 226867970 | 13130 | 13130 | 13130 | 13130 | 2 |
| 452 | 20241115 | 110600 | 226841710 | 13170 | 13140 | 13180 | 13140 | 111 |
| 453 | 20241115 | 110500 | 225379330 | 13180 | 13180 | 13180 | 13180 | 0 |
| 454 | 20241115 | 110400 | 225379330 | 13180 | 13130 | 13180 | 13130 | 106 |
| 455 | 20241115 | 110300 | 223987500 | 13130 | 13130 | 13130 | 13130 | 10 |
| 456 | 20241115 | 110200 | 223856200 | 13130 | 13130 | 13170 | 13130 | 12 |
| 457 | 20241115 | 110100 | 223698600 | 13110 | 13170 | 13170 | 13110 | 6 |
| 458 | 20241115 | 110000 | 223619880 | 13190 | 13080 | 13190 | 13080 | 602 |
| 459 | 20241115 | 105900 | 215708840 | 13050 | 13050 | 13050 | 13050 | 0 |
| 460 | 20241115 | 105800 | 215708840 | 13050 | 13050 | 13050 | 13050 | 10 |
| 461 | 20241115 | 105700 | 215578340 | 13040 | 13040 | 13040 | 13040 | 4 |
| 462 | 20241115 | 105600 | 215526180 | 13050 | 13050 | 13050 | 13050 | 1 |
| 463 | 20241115 | 105500 | 215513130 | 13040 | 13040 | 13040 | 13040 | 1 |
| 464 | 20241115 | 105400 | 215500090 | 13040 | 13040 | 13040 | 13040 | 101 |
| 465 | 20241115 | 105300 | 214183050 | 13030 | 13060 | 13060 | 13030 | 82 |
| 466 | 20241115 | 105200 | 213113890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 467 | 20241115 | 105100 | 213113890 | 13080 | 13080 | 13080 | 13080 | 11 |
| 468 | 20241115 | 105000 | 212970010 | 13110 | 13110 | 13110 | 13110 | 0 |
| 469 | 20241115 | 104900 | 212970010 | 13110 | 13110 | 13110 | 13110 | 0 |
| 470 | 20241115 | 104800 | 212970010 | 13110 | 13110 | 13110 | 13110 | 0 |
| 471 | 20241115 | 104700 | 212970010 | 13110 | 13110 | 13110 | 13110 | 0 |
| 472 | 20241115 | 104600 | 212970010 | 13110 | 13050 | 13110 | 13050 | 1000 |
| 473 | 20241115 | 104500 | 199891930 | 13010 | 13010 | 13010 | 13010 | 0 |
| 474 | 20241115 | 104400 | 199891930 | 13010 | 13010 | 13010 | 13010 | 349 |
| 475 | 20241115 | 104300 | 195351440 | 13000 | 13000 | 13000 | 13000 | 0 |
| 476 | 20241115 | 104200 | 195351440 | 13000 | 13000 | 13000 | 13000 | 4 |
| 477 | 20241115 | 104100 | 195299440 | 13030 | 13030 | 13030 | 13030 | 0 |
| 478 | 20241115 | 104000 | 195299440 | 13030 | 13010 | 13030 | 13010 | 299 |
| 479 | 20241115 | 103900 | 191409430 | 13010 | 13010 | 13010 | 13010 | 0 |
| 480 | 20241115 | 103800 | 191409430 | 13010 | 13010 | 13010 | 13010 | 4 |
| 481 | 20241115 | 103700 | 191357390 | 13000 | 13000 | 13000 | 13000 | 3 |
| 482 | 20241115 | 103600 | 191318390 | 12990 | 12970 | 12990 | 12970 | 349 |
| 483 | 20241115 | 103500 | 186784960 | 12970 | 12970 | 12970 | 12970 | 8 |
| 484 | 20241115 | 103400 | 186681200 | 12970 | 12970 | 12970 | 12970 | 84 |
| 485 | 20241115 | 103300 | 185591720 | 12980 | 12970 | 12980 | 12970 | 3 |
| 486 | 20241115 | 103200 | 185552790 | 12970 | 12970 | 12970 | 12970 | 4 |
| 487 | 20241115 | 103100 | 185500910 | 12970 | 12970 | 12970 | 12970 | 0 |
| 488 | 20241115 | 103000 | 185500910 | 12970 | 12980 | 12980 | 12970 | 55 |
| 489 | 20241115 | 102900 | 184787480 | 12990 | 12990 | 13000 | 12990 | 5 |
| 490 | 20241115 | 102800 | 184722520 | 13000 | 13000 | 13000 | 12990 | 6 |
| 491 | 20241115 | 102700 | 184644560 | 12990 | 12970 | 13020 | 12970 | 10 |
| 492 | 20241115 | 102600 | 184514680 | 12980 | 12990 | 13010 | 12970 | 5 |
| 493 | 20241115 | 102500 | 184449760 | 12950 | 12970 | 12970 | 12950 | 1000 |
| 494 | 20241115 | 102400 | 171496150 | 12990 | 12990 | 12990 | 12990 | 0 |
| 495 | 20241115 | 102300 | 171496150 | 12990 | 12980 | 12990 | 12980 | 125 |
| 496 | 20241115 | 102200 | 169872450 | 12970 | 12980 | 12980 | 12970 | 6 |
| 497 | 20241115 | 102100 | 169794610 | 12980 | 12970 | 12980 | 12970 | 5 |
| 498 | 20241115 | 102000 | 169729750 | 12980 | 12980 | 12980 | 12980 | 2 |
| 499 | 20241115 | 101900 | 169703790 | 12970 | 12970 | 12970 | 12970 | 4 |
| 500 | 20241115 | 101800 | 169651910 | 12970 | 12970 | 12970 | 12970 | 0 |
| 501 | 20241115 | 101700 | 169651910 | 12970 | 12970 | 12970 | 12970 | 4 |
| 502 | 20241115 | 101600 | 169600030 | 12970 | 12970 | 12970 | 12970 | 0 |
| 503 | 20241115 | 101500 | 169600030 | 12970 | 12970 | 12970 | 12970 | 3 |
| 504 | 20241115 | 101400 | 169561120 | 12960 | 12960 | 12960 | 12960 | 4 |
| 505 | 20241115 | 101300 | 169509280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 506 | 20241115 | 101200 | 169509280 | 12960 | 12970 | 12970 | 12960 | 25 |
| 507 | 20241115 | 101100 | 169185180 | 12960 | 12960 | 12960 | 12960 | 60 |
| 508 | 20241115 | 101000 | 168407580 | 12960 | 12970 | 12970 | 12960 | 6 |
| 509 | 20241115 | 100900 | 168329800 | 12960 | 12980 | 12980 | 12960 | 510 |
| 510 | 20241115 | 100800 | 161713590 | 12980 | 12980 | 12980 | 12980 | 4 |
| 511 | 20241115 | 100700 | 161661670 | 12980 | 12980 | 12980 | 12980 | 0 |
| 512 | 20241115 | 100600 | 161661670 | 12980 | 12980 | 12980 | 12980 | 4 |
| 513 | 20241115 | 100500 | 161609750 | 13000 | 12980 | 13000 | 12980 | 5 |
| 514 | 20241115 | 100400 | 161544830 | 13000 | 12990 | 13000 | 12990 | 11 |
| 515 | 20241115 | 100300 | 161401840 | 13000 | 13000 | 13000 | 13000 | 9 |
| 516 | 20241115 | 100200 | 161284840 | 13000 | 13000 | 13000 | 13000 | 0 |
| 517 | 20241115 | 100100 | 161284840 | 13000 | 13000 | 13000 | 13000 | 0 |
| 518 | 20241115 | 100000 | 161284840 | 13000 | 13000 | 13000 | 13000 | 0 |
| 519 | 20241115 | 095900 | 161284840 | 13000 | 12980 | 13000 | 12970 | 368 |
| 520 | 20241115 | 095800 | 156508880 | 12970 | 12980 | 12980 | 12970 | 541 |
| 521 | 20241115 | 095700 | 149487060 | 12990 | 12990 | 12990 | 12980 | 128 |
| 522 | 20241115 | 095600 | 147825430 | 12990 | 12980 | 12990 | 12970 | 133 |
| 523 | 20241115 | 095500 | 146099730 | 12980 | 12990 | 12990 | 12970 | 671 |
| 524 | 20241115 | 095400 | 137389100 | 12990 | 12990 | 12990 | 12990 | 4 |
| 525 | 20241115 | 095300 | 137337140 | 12990 | 12990 | 12990 | 12990 | 4 |
| 526 | 20241115 | 095200 | 137285180 | 13000 | 13000 | 13000 | 13000 | 10 |
| 527 | 20241115 | 095100 | 137155180 | 13000 | 13000 | 13000 | 13000 | 0 |
| 528 | 20241115 | 095000 | 137155180 | 13000 | 13060 | 13060 | 13000 | 200 |
| 529 | 20241115 | 094900 | 134555080 | 13000 | 13010 | 13010 | 13000 | 208 |
| 530 | 20241115 | 094800 | 131849020 | 13000 | 12990 | 13000 | 12990 | 478 |
| 531 | 20241115 | 094700 | 125639400 | 12980 | 12980 | 12980 | 12980 | 7 |
| 532 | 20241115 | 094600 | 125548540 | 12980 | 12980 | 12980 | 12980 | 0 |
| 533 | 20241115 | 094500 | 125548540 | 12980 | 12990 | 12990 | 12980 | 40 |
| 534 | 20241115 | 094400 | 125028980 | 13000 | 13000 | 13000 | 12990 | 74 |
| 535 | 20241115 | 094300 | 124067020 | 13000 | 13000 | 13000 | 13000 | 129 |
| 536 | 20241115 | 094200 | 122390020 | 13000 | 13060 | 13060 | 13000 | 6 |
| 537 | 20241115 | 094100 | 122311960 | 13000 | 12970 | 13000 | 12970 | 881 |
| 538 | 20241115 | 094000 | 110859310 | 12970 | 13080 | 13080 | 12970 | 3184 |
| 539 | 20241115 | 093900 | 69383710 | 13090 | 13090 | 13090 | 13090 | 1 |
| 540 | 20241115 | 093800 | 69370620 | 13090 | 13090 | 13090 | 13090 | 0 |
| 541 | 20241115 | 093700 | 69370620 | 13090 | 13090 | 13090 | 13090 | 0 |
| 542 | 20241115 | 093600 | 69370620 | 13090 | 13090 | 13090 | 13090 | 0 |
| 543 | 20241115 | 093500 | 69370620 | 13090 | 13090 | 13090 | 13090 | 0 |
| 544 | 20241115 | 093400 | 69370620 | 13090 | 13080 | 13090 | 13080 | 205 |
| 545 | 20241115 | 093300 | 66689210 | 13080 | 13090 | 13090 | 13080 | 40 |
| 546 | 20241115 | 093200 | 66165920 | 13090 | 13090 | 13090 | 13080 | 178 |
| 547 | 20241115 | 093100 | 63837640 | 13080 | 13080 | 13080 | 13080 | 1 |
| 548 | 20241115 | 093000 | 63824560 | 13080 | 13080 | 13080 | 13080 | 7 |
| 549 | 20241115 | 092900 | 63733000 | 13070 | 13070 | 13070 | 13070 | 0 |
| 550 | 20241115 | 092800 | 63733000 | 13070 | 13070 | 13070 | 13070 | 101 |
| 551 | 20241115 | 092700 | 62412930 | 13070 | 13070 | 13070 | 13060 | 51 |
| 552 | 20241115 | 092600 | 61746490 | 13070 | 13100 | 13100 | 13070 | 377 |
| 553 | 20241115 | 092500 | 56812970 | 13100 | 13140 | 13140 | 13100 | 631 |
| 554 | 20241115 | 092400 | 48539520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 555 | 20241115 | 092300 | 48539520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 556 | 20241115 | 092200 | 48539520 | 13150 | 13160 | 13160 | 13150 | 22 |
| 557 | 20241115 | 092100 | 48250120 | 13160 | 13160 | 13160 | 13160 | 1 |
| 558 | 20241115 | 092000 | 48236960 | 13130 | 13120 | 13130 | 13120 | 197 |
| 559 | 20241115 | 091900 | 45650560 | 13100 | 13100 | 13100 | 13100 | 0 |
| 560 | 20241115 | 091800 | 45650560 | 13100 | 13140 | 13140 | 13100 | 670 |
| 561 | 20241115 | 091700 | 36859410 | 13140 | 13130 | 13140 | 13130 | 501 |
| 562 | 20241115 | 091600 | 30280730 | 13120 | 13130 | 13130 | 13120 | 27 |
| 563 | 20241115 | 091500 | 29926470 | 13130 | 13150 | 13150 | 13130 | 450 |
| 564 | 20241115 | 091400 | 24013620 | 13170 | 13170 | 13170 | 13170 | 10 |
| 565 | 20241115 | 091300 | 23881920 | 13140 | 13140 | 13140 | 13140 | 0 |
| 566 | 20241115 | 091200 | 23881920 | 13140 | 13170 | 13170 | 13140 | 902 |
| 567 | 20241115 | 091100 | 12026060 | 13190 | 13190 | 13190 | 13190 | 23 |
| 568 | 20241115 | 091000 | 11722690 | 13200 | 13200 | 13200 | 13180 | 397 |
| 569 | 20241115 | 090900 | 6485590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 570 | 20241115 | 090800 | 6485590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 571 | 20241115 | 090700 | 6485590 | 13260 | 13260 | 13260 | 13260 | 1 |
| 572 | 20241115 | 090600 | 6472330 | 13160 | 13270 | 13270 | 13160 | 364 |
| 573 | 20241115 | 090500 | 1672910 | 13270 | 13270 | 13270 | 13270 | 0 |
| 574 | 20241115 | 090400 | 1672910 | 13270 | 13270 | 13270 | 13270 | 0 |
| 575 | 20241115 | 090300 | 1672910 | 13270 | 13270 | 13270 | 13270 | 2 |
| 576 | 20241115 | 090200 | 1646370 | 13190 | 13300 | 13300 | 13190 | 50 |
| 577 | 20241115 | 090100 | 986250 | 13150 | 13150 | 13150 | 13150 | 0 |
| 578 | 20241115 | 090000 | 986250 | 13150 | 13150 | 13150 | 13150 | 75 |