31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 183600 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 2925 |
| 3 | 20241220 | 183500 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 4 | 20241220 | 183400 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 5 | 20241220 | 183300 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 6 | 20241220 | 183200 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 7 | 20241220 | 183100 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 8 | 20241220 | 183000 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 9 | 20241220 | 182900 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 10 | 20241220 | 182800 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 11 | 20241220 | 182700 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 12 | 20241220 | 182600 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 13 | 20241220 | 182500 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 14 | 20241220 | 182400 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 15 | 20241220 | 182300 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 16 | 20241220 | 182200 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 17 | 20241220 | 182100 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 18 | 20241220 | 182000 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 19 | 20241220 | 181900 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 20 | 20241220 | 181800 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 21 | 20241220 | 181700 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 22 | 20241220 | 181600 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 23 | 20241220 | 181500 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 24 | 20241220 | 181400 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 25 | 20241220 | 181300 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 26 | 20241220 | 181200 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 27 | 20241220 | 181100 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 28 | 20241220 | 181000 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 29 | 20241220 | 180900 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 30 | 20241220 | 180800 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 31 | 20241220 | 180700 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 32 | 20241220 | 180600 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 2925 |
| 33 | 20241220 | 180500 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 34 | 20241220 | 180400 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 35 | 20241220 | 180300 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 36 | 20241220 | 180200 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 37 | 20241220 | 180100 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 38 | 20241220 | 180000 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 39 | 20241220 | 175900 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 40 | 20241220 | 175800 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 41 | 20241220 | 175700 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 42 | 20241220 | 175600 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 43 | 20241220 | 175500 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 44 | 20241220 | 175400 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 45 | 20241220 | 175300 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 46 | 20241220 | 175200 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 47 | 20241220 | 175100 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 48 | 20241220 | 175000 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 49 | 20241220 | 174900 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 50 | 20241220 | 174800 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 51 | 20241220 | 174700 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 52 | 20241220 | 174600 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 53 | 20241220 | 174500 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 54 | 20241220 | 174400 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 55 | 20241220 | 174300 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 56 | 20241220 | 174200 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 57 | 20241220 | 174100 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 58 | 20241220 | 174000 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 59 | 20241220 | 173900 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 60 | 20241220 | 173800 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 61 | 20241220 | 173700 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 62 | 20241220 | 173600 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 2925 |
| 63 | 20241220 | 173500 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 64 | 20241220 | 173400 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 65 | 20241220 | 173300 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 66 | 20241220 | 173200 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 67 | 20241220 | 173100 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 68 | 20241220 | 173000 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 69 | 20241220 | 172900 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 70 | 20241220 | 172800 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 71 | 20241220 | 172700 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 72 | 20241220 | 172600 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 73 | 20241220 | 172500 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 74 | 20241220 | 172400 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 75 | 20241220 | 172300 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 76 | 20241220 | 172200 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 77 | 20241220 | 172100 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 78 | 20241220 | 172000 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 79 | 20241220 | 171900 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 80 | 20241220 | 171800 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 81 | 20241220 | 171700 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 82 | 20241220 | 171600 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 83 | 20241220 | 171500 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 84 | 20241220 | 171400 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 85 | 20241220 | 171300 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 86 | 20241220 | 171200 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 87 | 20241220 | 171100 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 88 | 20241220 | 171000 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 89 | 20241220 | 170900 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 90 | 20241220 | 170800 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 91 | 20241220 | 170700 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 92 | 20241220 | 170600 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 2925 |
| 93 | 20241220 | 170500 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 94 | 20241220 | 170400 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 95 | 20241220 | 170300 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 96 | 20241220 | 170200 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 97 | 20241220 | 170100 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 98 | 20241220 | 170000 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 99 | 20241220 | 165900 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 100 | 20241220 | 165800 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 101 | 20241220 | 165700 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 102 | 20241220 | 165600 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 103 | 20241220 | 165500 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 104 | 20241220 | 165400 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 105 | 20241220 | 165300 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 106 | 20241220 | 165200 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 107 | 20241220 | 165100 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 108 | 20241220 | 165000 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 109 | 20241220 | 164900 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 110 | 20241220 | 164800 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 111 | 20241220 | 164700 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 112 | 20241220 | 164600 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 113 | 20241220 | 164500 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 114 | 20241220 | 164400 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 115 | 20241220 | 164300 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 116 | 20241220 | 164200 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 117 | 20241220 | 164100 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 118 | 20241220 | 164000 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 119 | 20241220 | 163900 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 120 | 20241220 | 163800 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 121 | 20241220 | 163700 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 122 | 20241220 | 163600 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 2925 |
| 123 | 20241220 | 163500 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 124 | 20241220 | 163400 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 125 | 20241220 | 163300 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 126 | 20241220 | 163200 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 127 | 20241220 | 163100 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 128 | 20241220 | 163000 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 129 | 20241220 | 162900 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 130 | 20241220 | 162800 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 131 | 20241220 | 162700 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 132 | 20241220 | 162600 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 133 | 20241220 | 162500 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 134 | 20241220 | 162400 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 135 | 20241220 | 162300 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 136 | 20241220 | 162200 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 137 | 20241220 | 162100 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 138 | 20241220 | 162000 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 139 | 20241220 | 161900 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 140 | 20241220 | 161800 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 141 | 20241220 | 161700 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 142 | 20241220 | 161600 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 143 | 20241220 | 161500 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 144 | 20241220 | 161400 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 145 | 20241220 | 161300 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 146 | 20241220 | 161200 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 147 | 20241220 | 161100 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 148 | 20241220 | 161000 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 149 | 20241220 | 160900 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 150 | 20241220 | 160800 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 151 | 20241220 | 160700 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 152 | 20241220 | 160600 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 2925 |
| 153 | 20241220 | 160500 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 154 | 20241220 | 160400 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 155 | 20241220 | 160300 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 156 | 20241220 | 160200 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 157 | 20241220 | 160100 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 158 | 20241220 | 160000 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 159 | 20241220 | 155900 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 160 | 20241220 | 155800 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 161 | 20241220 | 155700 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 162 | 20241220 | 155600 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 163 | 20241220 | 155500 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 164 | 20241220 | 155400 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 165 | 20241220 | 155300 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 166 | 20241220 | 155200 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 167 | 20241220 | 155100 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 168 | 20241220 | 155000 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 169 | 20241220 | 154900 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 170 | 20241220 | 154800 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 171 | 20241220 | 154700 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 172 | 20241220 | 154600 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 173 | 20241220 | 154500 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 174 | 20241220 | 154400 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 175 | 20241220 | 154300 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 176 | 20241220 | 154200 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 177 | 20241220 | 154100 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 178 | 20241220 | 154000 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 179 | 20241220 | 153900 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 180 | 20241220 | 153800 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 181 | 20241220 | 153700 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 182 | 20241220 | 153600 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 2925 |
| 183 | 20241220 | 153500 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 184 | 20241220 | 153400 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 185 | 20241220 | 153300 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 186 | 20241220 | 153200 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 187 | 20241220 | 153100 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 0 |
| 188 | 20241220 | 153000 | 3921424940 | 14300 | 14300 | 14300 | 14300 | 2925 |
| 189 | 20241220 | 152900 | 3879597440 | 14250 | 14250 | 14250 | 14250 | 0 |
| 190 | 20241220 | 152800 | 3879597440 | 14250 | 14250 | 14250 | 14250 | 0 |
| 191 | 20241220 | 152700 | 3879597440 | 14250 | 14250 | 14250 | 14250 | 0 |
| 192 | 20241220 | 152600 | 3879597440 | 14250 | 14250 | 14250 | 14250 | 0 |
| 193 | 20241220 | 152500 | 3879597440 | 14250 | 14250 | 14250 | 14250 | 0 |
| 194 | 20241220 | 152400 | 3879597440 | 14250 | 14250 | 14250 | 14250 | 0 |
| 195 | 20241220 | 152300 | 3879597440 | 14250 | 14250 | 14250 | 14250 | 0 |
| 196 | 20241220 | 152200 | 3879597440 | 14250 | 14250 | 14250 | 14250 | 0 |
| 197 | 20241220 | 152100 | 3879597440 | 14250 | 14250 | 14250 | 14250 | 0 |
| 198 | 20241220 | 152000 | 3879597440 | 14250 | 14250 | 14250 | 14250 | 0 |
| 199 | 20241220 | 151900 | 3879597440 | 14250 | 14250 | 14250 | 14250 | 18 |
| 200 | 20241220 | 151800 | 3879340940 | 14250 | 14260 | 14270 | 14250 | 244 |
| 201 | 20241220 | 151700 | 3875862490 | 14270 | 14250 | 14270 | 14250 | 509 |
| 202 | 20241220 | 151600 | 3868604620 | 14250 | 14250 | 14260 | 14250 | 125 |
| 203 | 20241220 | 151500 | 3866822670 | 14270 | 14270 | 14270 | 14270 | 2 |
| 204 | 20241220 | 151400 | 3866794130 | 14240 | 14240 | 14240 | 14240 | 242 |
| 205 | 20241220 | 151300 | 3863348050 | 14240 | 14250 | 14250 | 14240 | 699 |
| 206 | 20241220 | 151200 | 3853393440 | 14240 | 14240 | 14240 | 14240 | 5 |
| 207 | 20241220 | 151100 | 3853322240 | 14240 | 14270 | 14270 | 14240 | 737 |
| 208 | 20241220 | 151000 | 3842815960 | 14270 | 14270 | 14270 | 14270 | 213 |
| 209 | 20241220 | 150900 | 3839776450 | 14270 | 14260 | 14270 | 14250 | 371 |
| 210 | 20241220 | 150800 | 3834485230 | 14250 | 14250 | 14250 | 14250 | 40 |
| 211 | 20241220 | 150700 | 3833915230 | 14250 | 14260 | 14260 | 14250 | 660 |
| 212 | 20241220 | 150600 | 3824505220 | 14260 | 14260 | 14260 | 14260 | 103 |
| 213 | 20241220 | 150500 | 3823036440 | 14260 | 14260 | 14260 | 14260 | 0 |
| 214 | 20241220 | 150400 | 3823036440 | 14260 | 14250 | 14260 | 14250 | 45 |
| 215 | 20241220 | 150300 | 3822395130 | 14250 | 14240 | 14250 | 14240 | 85 |
| 216 | 20241220 | 150200 | 3821184030 | 14240 | 14240 | 14240 | 14240 | 21 |
| 217 | 20241220 | 150100 | 3820884990 | 14230 | 14250 | 14250 | 14230 | 1241 |
| 218 | 20241220 | 150000 | 3803214700 | 14250 | 14250 | 14250 | 14250 | 0 |
| 219 | 20241220 | 145900 | 3803214700 | 14250 | 14290 | 14290 | 14240 | 28 |
| 220 | 20241220 | 145800 | 3802815690 | 14250 | 14250 | 14250 | 14250 | 592 |
| 221 | 20241220 | 145700 | 3794379690 | 14250 | 14250 | 14250 | 14240 | 161 |
| 222 | 20241220 | 145600 | 3792085830 | 14250 | 14270 | 14270 | 14240 | 1216 |
| 223 | 20241220 | 145500 | 3774755350 | 14270 | 14270 | 14270 | 14260 | 1251 |
| 224 | 20241220 | 145400 | 3756913530 | 14290 | 14270 | 14290 | 14270 | 910 |
| 225 | 20241220 | 145300 | 3743927810 | 14300 | 14300 | 14300 | 14300 | 352 |
| 226 | 20241220 | 145200 | 3738894210 | 14300 | 14300 | 14300 | 14260 | 457 |
| 227 | 20241220 | 145100 | 3732359430 | 14320 | 14320 | 14320 | 14320 | 0 |
| 228 | 20241220 | 145000 | 3732359430 | 14320 | 14320 | 14320 | 14320 | 1 |
| 229 | 20241220 | 144900 | 3732345110 | 14320 | 14320 | 14320 | 14320 | 0 |
| 230 | 20241220 | 144800 | 3732345110 | 14320 | 14320 | 14320 | 14250 | 4420 |
| 231 | 20241220 | 144700 | 3669204080 | 14320 | 14320 | 14320 | 14320 | 0 |
| 232 | 20241220 | 144600 | 3669204080 | 14320 | 14300 | 14320 | 14300 | 112 |
| 233 | 20241220 | 144500 | 3667602260 | 14300 | 14310 | 14310 | 14300 | 124 |
| 234 | 20241220 | 144400 | 3665828060 | 14310 | 14320 | 14320 | 14310 | 62 |
| 235 | 20241220 | 144300 | 3664940760 | 14310 | 14320 | 14320 | 14310 | 176 |
| 236 | 20241220 | 144200 | 3662421540 | 14320 | 14330 | 14330 | 14310 | 119 |
| 237 | 20241220 | 144100 | 3660716370 | 14330 | 14330 | 14330 | 14330 | 10 |
| 238 | 20241220 | 144000 | 3660573070 | 14330 | 14330 | 14330 | 14330 | 429 |
| 239 | 20241220 | 143900 | 3654425500 | 14340 | 14340 | 14340 | 14340 | 81 |
| 240 | 20241220 | 143800 | 3653263960 | 14340 | 14290 | 14340 | 14290 | 169 |
| 241 | 20241220 | 143700 | 3650843030 | 14280 | 14300 | 14300 | 14280 | 516 |
| 242 | 20241220 | 143600 | 3643470200 | 14300 | 14300 | 14300 | 14300 | 302 |
| 243 | 20241220 | 143500 | 3639151600 | 14300 | 14300 | 14300 | 14300 | 90 |
| 244 | 20241220 | 143400 | 3637864600 | 14320 | 14330 | 14330 | 14300 | 843 |
| 245 | 20241220 | 143300 | 3625799390 | 14330 | 14320 | 14330 | 14320 | 198 |
| 246 | 20241220 | 143200 | 3622962680 | 14340 | 14330 | 14340 | 14330 | 9 |
| 247 | 20241220 | 143100 | 3622833690 | 14320 | 14320 | 14320 | 14320 | 26 |
| 248 | 20241220 | 143000 | 3622461370 | 14330 | 14330 | 14330 | 14330 | 1 |
| 249 | 20241220 | 142900 | 3622447040 | 14330 | 14330 | 14330 | 14330 | 84 |
| 250 | 20241220 | 142800 | 3621243320 | 14350 | 14350 | 14350 | 14350 | 17 |
| 251 | 20241220 | 142700 | 3620999370 | 14350 | 14360 | 14370 | 14350 | 17 |
| 252 | 20241220 | 142600 | 3620755390 | 14390 | 14340 | 14390 | 14340 | 72 |
| 253 | 20241220 | 142500 | 3619722110 | 14350 | 14350 | 14350 | 14330 | 208 |
| 254 | 20241220 | 142400 | 3616740840 | 14340 | 14340 | 14340 | 14340 | 36 |
| 255 | 20241220 | 142300 | 3616224600 | 14350 | 14320 | 14350 | 14320 | 616 |
| 256 | 20241220 | 142200 | 3607395330 | 14330 | 14310 | 14330 | 14310 | 72 |
| 257 | 20241220 | 142100 | 3606364980 | 14310 | 14330 | 14330 | 14310 | 2 |
| 258 | 20241220 | 142000 | 3606336340 | 14310 | 14320 | 14320 | 14310 | 96 |
| 259 | 20241220 | 141900 | 3604962070 | 14310 | 14310 | 14310 | 14310 | 0 |
| 260 | 20241220 | 141800 | 3604962070 | 14310 | 14300 | 14310 | 14300 | 378 |
| 261 | 20241220 | 141700 | 3599553410 | 14300 | 14300 | 14300 | 14300 | 103 |
| 262 | 20241220 | 141600 | 3598080510 | 14300 | 14300 | 14300 | 14300 | 10 |
| 263 | 20241220 | 141500 | 3597937510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 264 | 20241220 | 141400 | 3597937510 | 14320 | 14310 | 14320 | 14310 | 11 |
| 265 | 20241220 | 141300 | 3597780090 | 14300 | 14300 | 14300 | 14300 | 121 |
| 266 | 20241220 | 141200 | 3596049790 | 14300 | 14300 | 14300 | 14300 | 2 |
| 267 | 20241220 | 141100 | 3596021190 | 14300 | 14300 | 14300 | 14300 | 1 |
| 268 | 20241220 | 141000 | 3596006890 | 14310 | 14310 | 14310 | 14310 | 5 |
| 269 | 20241220 | 140900 | 3595935340 | 14310 | 14310 | 14310 | 14310 | 20 |
| 270 | 20241220 | 140800 | 3595649140 | 14310 | 14310 | 14330 | 14310 | 371 |
| 271 | 20241220 | 140700 | 3590339200 | 14320 | 14320 | 14320 | 14320 | 10 |
| 272 | 20241220 | 140600 | 3590196000 | 14310 | 14320 | 14330 | 14300 | 351 |
| 273 | 20241220 | 140500 | 3585172720 | 14320 | 14320 | 14330 | 14320 | 42 |
| 274 | 20241220 | 140400 | 3584571230 | 14330 | 14330 | 14330 | 14330 | 0 |
| 275 | 20241220 | 140300 | 3584571230 | 14330 | 14310 | 14330 | 14310 | 2 |
| 276 | 20241220 | 140200 | 3584542590 | 14310 | 14300 | 14310 | 14300 | 967 |
| 277 | 20241220 | 140100 | 3570706390 | 14290 | 14290 | 14290 | 14290 | 14 |
| 278 | 20241220 | 140000 | 3570506330 | 14300 | 14300 | 14300 | 14300 | 0 |
| 279 | 20241220 | 135900 | 3570506330 | 14300 | 14300 | 14300 | 14300 | 0 |
| 280 | 20241220 | 135800 | 3570506330 | 14300 | 14300 | 14300 | 14300 | 1 |
| 281 | 20241220 | 135700 | 3570492030 | 14300 | 14300 | 14300 | 14300 | 50 |
| 282 | 20241220 | 135600 | 3569777030 | 14310 | 14300 | 14310 | 14290 | 44 |
| 283 | 20241220 | 135500 | 3569148150 | 14310 | 14300 | 14320 | 14290 | 157 |
| 284 | 20241220 | 135400 | 3566904270 | 14310 | 14300 | 14320 | 14290 | 60 |
| 285 | 20241220 | 135300 | 3566046650 | 14330 | 14330 | 14330 | 14330 | 0 |
| 286 | 20241220 | 135200 | 3566046650 | 14330 | 14290 | 14330 | 14290 | 2 |
| 287 | 20241220 | 135100 | 3566018030 | 14300 | 14270 | 14300 | 14260 | 112 |
| 288 | 20241220 | 135000 | 3564419380 | 14270 | 14280 | 14280 | 14270 | 52 |
| 289 | 20241220 | 134900 | 3563677330 | 14280 | 14280 | 14320 | 14280 | 19 |
| 290 | 20241220 | 134800 | 3563405610 | 14320 | 14280 | 14320 | 14270 | 22 |
| 291 | 20241220 | 134700 | 3563091370 | 14300 | 14300 | 14300 | 14280 | 15 |
| 292 | 20241220 | 134600 | 3562877010 | 14280 | 14280 | 14300 | 14270 | 41 |
| 293 | 20241220 | 134500 | 3562291690 | 14300 | 14280 | 14300 | 14280 | 3 |
| 294 | 20241220 | 134400 | 3562248810 | 14300 | 14300 | 14300 | 14300 | 0 |
| 295 | 20241220 | 134300 | 3562248810 | 14300 | 14300 | 14300 | 14300 | 0 |
| 296 | 20241220 | 134200 | 3562248810 | 14300 | 14270 | 14300 | 14270 | 14 |
| 297 | 20241220 | 134100 | 3562048770 | 14300 | 14260 | 14300 | 14260 | 13 |
| 298 | 20241220 | 134000 | 3561863300 | 14270 | 14290 | 14300 | 14260 | 186 |
| 299 | 20241220 | 133900 | 3559208170 | 14260 | 14300 | 14300 | 14260 | 68 |
| 300 | 20241220 | 133800 | 3558237770 | 14300 | 14300 | 14300 | 14300 | 1 |
| 301 | 20241220 | 133700 | 3558223470 | 14300 | 14270 | 14300 | 14270 | 30 |
| 302 | 20241220 | 133600 | 3557795340 | 14300 | 14300 | 14300 | 14300 | 0 |
| 303 | 20241220 | 133500 | 3557795340 | 14300 | 14260 | 14300 | 14260 | 5 |
| 304 | 20241220 | 133400 | 3557723940 | 14270 | 14270 | 14270 | 14270 | 1 |
| 305 | 20241220 | 133300 | 3557709670 | 14260 | 14260 | 14260 | 14260 | 45 |
| 306 | 20241220 | 133200 | 3557067970 | 14270 | 14250 | 14270 | 14250 | 164 |
| 307 | 20241220 | 133100 | 3554730270 | 14260 | 14260 | 14280 | 14260 | 73 |
| 308 | 20241220 | 133000 | 3553689260 | 14260 | 14290 | 14290 | 14260 | 276 |
| 309 | 20241220 | 132900 | 3549748320 | 14310 | 14320 | 14320 | 14310 | 81 |
| 310 | 20241220 | 132800 | 3548588410 | 14290 | 14330 | 14340 | 14290 | 13 |
| 311 | 20241220 | 132700 | 3548402500 | 14350 | 14380 | 14380 | 14270 | 117 |
| 312 | 20241220 | 132600 | 3546724250 | 14380 | 14380 | 14380 | 14380 | 1 |
| 313 | 20241220 | 132500 | 3546709870 | 14410 | 14250 | 14410 | 14250 | 403 |
| 314 | 20241220 | 132400 | 3540962270 | 14260 | 14260 | 14270 | 14250 | 307 |
| 315 | 20241220 | 132300 | 3536584850 | 14260 | 14270 | 14270 | 14260 | 241 |
| 316 | 20241220 | 132200 | 3533147190 | 14270 | 14270 | 14280 | 14260 | 706 |
| 317 | 20241220 | 132100 | 3523077960 | 14280 | 14290 | 14290 | 14280 | 225 |
| 318 | 20241220 | 132000 | 3519864930 | 14280 | 14290 | 14290 | 14280 | 100 |
| 319 | 20241220 | 131900 | 3518436920 | 14300 | 14310 | 14310 | 14290 | 10 |
| 320 | 20241220 | 131800 | 3518293860 | 14360 | 14320 | 14500 | 14300 | 1493 |
| 321 | 20241220 | 131700 | 3496859950 | 14310 | 14300 | 14380 | 14300 | 257 |
| 322 | 20241220 | 131600 | 3493182660 | 14290 | 14270 | 14290 | 14270 | 874 |
| 323 | 20241220 | 131500 | 3480694090 | 14270 | 14250 | 14270 | 14250 | 169 |
| 324 | 20241220 | 131400 | 3478283790 | 14270 | 14240 | 14270 | 14240 | 198 |
| 325 | 20241220 | 131300 | 3475463570 | 14250 | 14260 | 14270 | 14250 | 1618 |
| 326 | 20241220 | 131200 | 3452406630 | 14260 | 14260 | 14260 | 14260 | 92 |
| 327 | 20241220 | 131100 | 3451094710 | 14260 | 14270 | 14270 | 14260 | 493 |
| 328 | 20241220 | 131000 | 3444063410 | 14290 | 14270 | 14290 | 14270 | 137 |
| 329 | 20241220 | 130900 | 3442108040 | 14290 | 14290 | 14290 | 14280 | 21 |
| 330 | 20241220 | 130800 | 3441808100 | 14290 | 14290 | 14290 | 14270 | 115 |
| 331 | 20241220 | 130700 | 3440164780 | 14300 | 14300 | 14300 | 14300 | 10 |
| 332 | 20241220 | 130600 | 3440021780 | 14320 | 14320 | 14320 | 14320 | 1 |
| 333 | 20241220 | 130500 | 3440007460 | 14320 | 14290 | 14320 | 14290 | 5 |
| 334 | 20241220 | 130400 | 3439935920 | 14320 | 14270 | 14320 | 14250 | 380 |
| 335 | 20241220 | 130300 | 3434516080 | 14310 | 14290 | 14310 | 14270 | 186 |
| 336 | 20241220 | 130200 | 3431856140 | 14310 | 14320 | 14320 | 14310 | 31 |
| 337 | 20241220 | 130100 | 3431412520 | 14440 | 14440 | 14440 | 14440 | 0 |
| 338 | 20241220 | 130000 | 3431412520 | 14440 | 14290 | 14440 | 14290 | 537 |
| 339 | 20241220 | 125900 | 3423694960 | 14280 | 14260 | 14280 | 14260 | 517 |
| 340 | 20241220 | 125800 | 3416316790 | 14270 | 14260 | 14270 | 14260 | 17 |
| 341 | 20241220 | 125700 | 3416074210 | 14260 | 14270 | 14270 | 14260 | 451 |
| 342 | 20241220 | 125600 | 3409640860 | 14270 | 14260 | 14270 | 14260 | 9 |
| 343 | 20241220 | 125500 | 3409512440 | 14260 | 14270 | 14270 | 14250 | 516 |
| 344 | 20241220 | 125400 | 3402156330 | 14270 | 14270 | 14270 | 14260 | 455 |
| 345 | 20241220 | 125300 | 3395666230 | 14270 | 14280 | 14280 | 14270 | 364 |
| 346 | 20241220 | 125200 | 3390471510 | 14280 | 14280 | 14280 | 14270 | 451 |
| 347 | 20241220 | 125100 | 3384035700 | 14280 | 14280 | 14280 | 14280 | 347 |
| 348 | 20241220 | 125000 | 3379080540 | 14290 | 14290 | 14290 | 14290 | 22 |
| 349 | 20241220 | 124900 | 3378766160 | 14290 | 14290 | 14290 | 14290 | 20 |
| 350 | 20241220 | 124800 | 3378480360 | 14290 | 14290 | 14290 | 14280 | 236 |
| 351 | 20241220 | 124700 | 3375108750 | 14290 | 14310 | 14310 | 14290 | 174 |
| 352 | 20241220 | 124600 | 3372620270 | 14320 | 14330 | 14330 | 14320 | 694 |
| 353 | 20241220 | 124500 | 3362675310 | 14340 | 14340 | 14340 | 14340 | 4 |
| 354 | 20241220 | 124400 | 3362617950 | 14340 | 14340 | 14340 | 14330 | 480 |
| 355 | 20241220 | 124300 | 3355735080 | 14340 | 14340 | 14340 | 14340 | 14 |
| 356 | 20241220 | 124200 | 3355534320 | 14350 | 14350 | 14350 | 14350 | 174 |
| 357 | 20241220 | 124100 | 3353037420 | 14350 | 14350 | 14350 | 14350 | 13 |
| 358 | 20241220 | 124000 | 3352850870 | 14340 | 14340 | 14340 | 14340 | 48 |
| 359 | 20241220 | 123900 | 3352162550 | 14340 | 14340 | 14340 | 14340 | 1 |
| 360 | 20241220 | 123800 | 3352148210 | 14340 | 14320 | 14380 | 14320 | 593 |
| 361 | 20241220 | 123700 | 3343650460 | 14320 | 14310 | 14320 | 14310 | 212 |
| 362 | 20241220 | 123600 | 3340615180 | 14300 | 14300 | 14300 | 14300 | 53 |
| 363 | 20241220 | 123500 | 3339857280 | 14300 | 14300 | 14300 | 14300 | 298 |
| 364 | 20241220 | 123400 | 3335595880 | 14300 | 14300 | 14300 | 14300 | 0 |
| 365 | 20241220 | 123300 | 3335595880 | 14300 | 14280 | 14300 | 14280 | 200 |
| 366 | 20241220 | 123200 | 3332738590 | 14280 | 14290 | 14290 | 14280 | 193 |
| 367 | 20241220 | 123100 | 3329982470 | 14290 | 14290 | 14290 | 14290 | 12 |
| 368 | 20241220 | 123000 | 3329810990 | 14290 | 14290 | 14290 | 14290 | 50 |
| 369 | 20241220 | 122900 | 3329096490 | 14300 | 14300 | 14300 | 14300 | 7 |
| 370 | 20241220 | 122800 | 3328996390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 371 | 20241220 | 122700 | 3328996390 | 14300 | 14290 | 14300 | 14280 | 97 |
| 372 | 20241220 | 122600 | 3327610940 | 14290 | 14280 | 14290 | 14280 | 101 |
| 373 | 20241220 | 122500 | 3326168650 | 14280 | 14290 | 14300 | 14280 | 155 |
| 374 | 20241220 | 122400 | 3323955180 | 14290 | 14280 | 14290 | 14270 | 765 |
| 375 | 20241220 | 122300 | 3313036300 | 14290 | 14320 | 14320 | 14290 | 1585 |
| 376 | 20241220 | 122200 | 3290369330 | 14320 | 14320 | 14320 | 14320 | 31 |
| 377 | 20241220 | 122100 | 3289925410 | 14310 | 14310 | 14310 | 14300 | 303 |
| 378 | 20241220 | 122000 | 3285592260 | 14320 | 14310 | 14320 | 14300 | 440 |
| 379 | 20241220 | 121900 | 3279298330 | 14310 | 14310 | 14310 | 14310 | 70 |
| 380 | 20241220 | 121800 | 3278296630 | 14310 | 14310 | 14310 | 14310 | 70 |
| 381 | 20241220 | 121700 | 3277294930 | 14330 | 14330 | 14330 | 14330 | 0 |
| 382 | 20241220 | 121600 | 3277294930 | 14330 | 14330 | 14330 | 14330 | 1 |
| 383 | 20241220 | 121500 | 3277280600 | 14330 | 14330 | 14330 | 14330 | 1 |
| 384 | 20241220 | 121400 | 3277266270 | 14330 | 14280 | 14330 | 14280 | 1407 |
| 385 | 20241220 | 121300 | 3257154870 | 14270 | 14290 | 14300 | 14260 | 1421 |
| 386 | 20241220 | 121200 | 3236873350 | 14300 | 14290 | 14300 | 14280 | 118 |
| 387 | 20241220 | 121100 | 3235187310 | 14290 | 14290 | 14290 | 14280 | 131 |
| 388 | 20241220 | 121000 | 3233315330 | 14290 | 14280 | 14290 | 14280 | 71 |
| 389 | 20241220 | 120900 | 3232301250 | 14280 | 14280 | 14280 | 14270 | 270 |
| 390 | 20241220 | 120800 | 3228445810 | 14290 | 14290 | 14300 | 14280 | 136 |
| 391 | 20241220 | 120700 | 3226502800 | 14290 | 14300 | 14300 | 14290 | 53 |
| 392 | 20241220 | 120600 | 3225745400 | 14300 | 14290 | 14300 | 14290 | 503 |
| 393 | 20241220 | 120500 | 3218557500 | 14290 | 14270 | 14290 | 14270 | 356 |
| 394 | 20241220 | 120400 | 3213475840 | 14280 | 14300 | 14300 | 14280 | 1741 |
| 395 | 20241220 | 120300 | 3188586120 | 14300 | 14340 | 14340 | 14300 | 1934 |
| 396 | 20241220 | 120200 | 3160910590 | 14340 | 14330 | 14340 | 14330 | 142 |
| 397 | 20241220 | 120100 | 3158875570 | 14330 | 14320 | 14340 | 14310 | 210 |
| 398 | 20241220 | 120000 | 3155868260 | 14340 | 14340 | 14340 | 14320 | 262 |
| 399 | 20241220 | 115900 | 3152114250 | 14340 | 14340 | 14340 | 14340 | 70 |
| 400 | 20241220 | 115800 | 3151110450 | 14340 | 14350 | 14350 | 14340 | 608 |
| 401 | 20241220 | 115700 | 3142391310 | 14350 | 14350 | 14350 | 14350 | 38 |
| 402 | 20241220 | 115600 | 3141846010 | 14350 | 14370 | 14370 | 14350 | 176 |
| 403 | 20241220 | 115500 | 3139317670 | 14380 | 14380 | 14380 | 14380 | 51 |
| 404 | 20241220 | 115400 | 3138584290 | 14370 | 14370 | 14370 | 14370 | 563 |
| 405 | 20241220 | 115300 | 3130493980 | 14370 | 14350 | 14370 | 14350 | 473 |
| 406 | 20241220 | 115200 | 3123698500 | 14340 | 14340 | 14340 | 14340 | 145 |
| 407 | 20241220 | 115100 | 3121619200 | 14340 | 14340 | 14340 | 14320 | 1224 |
| 408 | 20241220 | 115000 | 3104075890 | 14340 | 14350 | 14350 | 14340 | 746 |
| 409 | 20241220 | 114900 | 3093377630 | 14350 | 14360 | 14360 | 14350 | 259 |
| 410 | 20241220 | 114800 | 3089660330 | 14360 | 14350 | 14360 | 14350 | 115 |
| 411 | 20241220 | 114700 | 3088009980 | 14350 | 14360 | 14360 | 14350 | 765 |
| 412 | 20241220 | 114600 | 3077030630 | 14360 | 14360 | 14360 | 14350 | 84 |
| 413 | 20241220 | 114500 | 3075824450 | 14360 | 14390 | 14390 | 14360 | 358 |
| 414 | 20241220 | 114400 | 3070682890 | 14390 | 14370 | 14390 | 14370 | 551 |
| 415 | 20241220 | 114300 | 3062762190 | 14370 | 14380 | 14380 | 14360 | 1195 |
| 416 | 20241220 | 114200 | 3045589670 | 14380 | 14390 | 14390 | 14380 | 414 |
| 417 | 20241220 | 114100 | 3039636240 | 14390 | 14400 | 14400 | 14380 | 2095 |
| 418 | 20241220 | 114000 | 3009482070 | 14400 | 14410 | 14410 | 14400 | 436 |
| 419 | 20241220 | 113900 | 3003199330 | 14420 | 14420 | 14420 | 14420 | 35 |
| 420 | 20241220 | 113800 | 3002694630 | 14430 | 14430 | 14430 | 14430 | 2 |
| 421 | 20241220 | 113700 | 3002665770 | 14430 | 14420 | 14430 | 14420 | 18 |
| 422 | 20241220 | 113600 | 3002406160 | 14420 | 14420 | 14420 | 14410 | 606 |
| 423 | 20241220 | 113500 | 2993668230 | 14420 | 14420 | 14420 | 14420 | 455 |
| 424 | 20241220 | 113400 | 2987107130 | 14420 | 14430 | 14430 | 14420 | 52 |
| 425 | 20241220 | 113300 | 2986356910 | 14430 | 14430 | 14430 | 14430 | 17 |
| 426 | 20241220 | 113200 | 2986111600 | 14430 | 14430 | 14430 | 14430 | 244 |
| 427 | 20241220 | 113100 | 2982590680 | 14430 | 14430 | 14430 | 14420 | 509 |
| 428 | 20241220 | 113000 | 2975249790 | 14430 | 14430 | 14440 | 14420 | 356 |
| 429 | 20241220 | 112900 | 2970114810 | 14440 | 14450 | 14450 | 14430 | 1714 |
| 430 | 20241220 | 112800 | 2945374930 | 14450 | 14460 | 14460 | 14450 | 600 |
| 431 | 20241220 | 112700 | 2936704840 | 14460 | 14460 | 14460 | 14460 | 0 |
| 432 | 20241220 | 112600 | 2936704840 | 14460 | 14480 | 14480 | 14460 | 109 |
| 433 | 20241220 | 112500 | 2935128640 | 14480 | 14480 | 14480 | 14480 | 0 |
| 434 | 20241220 | 112400 | 2935128640 | 14480 | 14490 | 14490 | 14480 | 24 |
| 435 | 20241220 | 112300 | 2934780920 | 14490 | 14490 | 14490 | 14490 | 10 |
| 436 | 20241220 | 112200 | 2934636020 | 14490 | 14480 | 14490 | 14480 | 169 |
| 437 | 20241220 | 112100 | 2932188180 | 14450 | 14450 | 14450 | 14450 | 773 |
| 438 | 20241220 | 112000 | 2921018330 | 14450 | 14440 | 14450 | 14440 | 240 |
| 439 | 20241220 | 111900 | 2917552640 | 14450 | 14450 | 14450 | 14440 | 319 |
| 440 | 20241220 | 111800 | 2912944090 | 14480 | 14490 | 14490 | 14450 | 4366 |
| 441 | 20241220 | 111700 | 2849825470 | 14490 | 14500 | 14500 | 14490 | 439 |
| 442 | 20241220 | 111600 | 2843464340 | 14490 | 14500 | 14500 | 14490 | 70 |
| 443 | 20241220 | 111500 | 2842450020 | 14490 | 14490 | 14490 | 14490 | 0 |
| 444 | 20241220 | 111400 | 2842450020 | 14490 | 14490 | 14490 | 14490 | 25 |
| 445 | 20241220 | 111300 | 2842087770 | 14490 | 14490 | 14490 | 14490 | 210 |
| 446 | 20241220 | 111200 | 2839044870 | 14500 | 14500 | 14500 | 14500 | 40 |
| 447 | 20241220 | 111100 | 2838464870 | 14510 | 14510 | 14510 | 14510 | 0 |
| 448 | 20241220 | 111000 | 2838464870 | 14510 | 14510 | 14510 | 14510 | 3 |
| 449 | 20241220 | 110900 | 2838421340 | 14520 | 14520 | 14520 | 14520 | 0 |
| 450 | 20241220 | 110800 | 2838421340 | 14520 | 14530 | 14530 | 14520 | 488 |
| 451 | 20241220 | 110700 | 2831335540 | 14520 | 14520 | 14520 | 14520 | 406 |
| 452 | 20241220 | 110600 | 2825440420 | 14490 | 14460 | 14490 | 14460 | 772 |
| 453 | 20241220 | 110500 | 2814264590 | 14470 | 14470 | 14470 | 14460 | 153 |
| 454 | 20241220 | 110400 | 2812052180 | 14460 | 14470 | 14470 | 14460 | 1406 |
| 455 | 20241220 | 110300 | 2791720390 | 14480 | 14470 | 14480 | 14470 | 123 |
| 456 | 20241220 | 110200 | 2789940460 | 14470 | 14470 | 14470 | 14460 | 290 |
| 457 | 20241220 | 110100 | 2785744890 | 14470 | 14470 | 14470 | 14470 | 5 |
| 458 | 20241220 | 110000 | 2785672540 | 14460 | 14490 | 14490 | 14460 | 3310 |
| 459 | 20241220 | 105900 | 2737767730 | 14500 | 14500 | 14500 | 14500 | 333 |
| 460 | 20241220 | 105800 | 2732939230 | 14510 | 14510 | 14510 | 14510 | 0 |
| 461 | 20241220 | 105700 | 2732939230 | 14510 | 14500 | 14510 | 14500 | 134 |
| 462 | 20241220 | 105600 | 2730995890 | 14500 | 14500 | 14500 | 14500 | 590 |
| 463 | 20241220 | 105500 | 2722440890 | 14500 | 14520 | 14520 | 14500 | 164 |
| 464 | 20241220 | 105400 | 2720061680 | 14510 | 14510 | 14510 | 14510 | 3 |
| 465 | 20241220 | 105300 | 2720018150 | 14510 | 14510 | 14510 | 14510 | 29 |
| 466 | 20241220 | 105200 | 2719597360 | 14510 | 14510 | 14510 | 14510 | 1050 |
| 467 | 20241220 | 105100 | 2704361860 | 14510 | 14510 | 14510 | 14510 | 84 |
| 468 | 20241220 | 105000 | 2703143020 | 14520 | 14520 | 14520 | 14520 | 577 |
| 469 | 20241220 | 104900 | 2694764980 | 14520 | 14530 | 14530 | 14520 | 31 |
| 470 | 20241220 | 104800 | 2694314850 | 14510 | 14510 | 14510 | 14510 | 0 |
| 471 | 20241220 | 104700 | 2694314850 | 14510 | 14510 | 14510 | 14510 | 0 |
| 472 | 20241220 | 104600 | 2694314850 | 14510 | 14510 | 14510 | 14510 | 44 |
| 473 | 20241220 | 104500 | 2693676410 | 14530 | 14560 | 14560 | 14530 | 741 |
| 474 | 20241220 | 104400 | 2682908460 | 14550 | 14550 | 14550 | 14550 | 1 |
| 475 | 20241220 | 104300 | 2682893910 | 14560 | 14580 | 14590 | 14530 | 967 |
| 476 | 20241220 | 104200 | 2668819150 | 14580 | 14540 | 14580 | 14540 | 895 |
| 477 | 20241220 | 104100 | 2655789950 | 14550 | 14530 | 14550 | 14530 | 112 |
| 478 | 20241220 | 104000 | 2654160680 | 14530 | 14520 | 14530 | 14520 | 703 |
| 479 | 20241220 | 103900 | 2643946290 | 14520 | 14520 | 14520 | 14520 | 6 |
| 480 | 20241220 | 103800 | 2643859170 | 14510 | 14510 | 14510 | 14510 | 5 |
| 481 | 20241220 | 103700 | 2643786620 | 14510 | 14510 | 14510 | 14510 | 111 |
| 482 | 20241220 | 103600 | 2642176010 | 14510 | 14510 | 14510 | 14510 | 101 |
| 483 | 20241220 | 103500 | 2640710500 | 14510 | 14510 | 14510 | 14510 | 173 |
| 484 | 20241220 | 103400 | 2638200270 | 14500 | 14510 | 14510 | 14500 | 286 |
| 485 | 20241220 | 103300 | 2634051610 | 14510 | 14510 | 14510 | 14510 | 16 |
| 486 | 20241220 | 103200 | 2633819450 | 14530 | 14530 | 14530 | 14530 | 419 |
| 487 | 20241220 | 103100 | 2627731380 | 14540 | 14530 | 14540 | 14530 | 12 |
| 488 | 20241220 | 103000 | 2627557000 | 14520 | 14500 | 14520 | 14500 | 494 |
| 489 | 20241220 | 102900 | 2620389480 | 14520 | 14500 | 14520 | 14490 | 1405 |
| 490 | 20241220 | 102800 | 2600017410 | 14500 | 14500 | 14500 | 14500 | 3 |
| 491 | 20241220 | 102700 | 2599973910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 492 | 20241220 | 102600 | 2599973910 | 14500 | 14480 | 14500 | 14480 | 11 |
| 493 | 20241220 | 102500 | 2599814610 | 14480 | 14480 | 14480 | 14470 | 378 |
| 494 | 20241220 | 102400 | 2594341200 | 14480 | 14500 | 14500 | 14480 | 225 |
| 495 | 20241220 | 102300 | 2591081120 | 14500 | 14510 | 14510 | 14500 | 583 |
| 496 | 20241220 | 102200 | 2582624510 | 14520 | 14520 | 14520 | 14520 | 0 |
| 497 | 20241220 | 102100 | 2582624510 | 14520 | 14500 | 14520 | 14500 | 491 |
| 498 | 20241220 | 102000 | 2575504140 | 14500 | 14500 | 14500 | 14500 | 224 |
| 499 | 20241220 | 101900 | 2572256140 | 14500 | 14500 | 14500 | 14500 | 373 |
| 500 | 20241220 | 101800 | 2566847640 | 14500 | 14500 | 14500 | 14500 | 757 |
| 501 | 20241220 | 101700 | 2555871140 | 14500 | 14520 | 14520 | 14500 | 90 |
| 502 | 20241220 | 101600 | 2554565320 | 14520 | 14540 | 14540 | 14520 | 217 |
| 503 | 20241220 | 101500 | 2551414280 | 14520 | 14520 | 14550 | 14510 | 357 |
| 504 | 20241220 | 101400 | 2546230780 | 14550 | 14520 | 14550 | 14520 | 571 |
| 505 | 20241220 | 101300 | 2537939830 | 14520 | 14520 | 14520 | 14520 | 306 |
| 506 | 20241220 | 101200 | 2533496710 | 14520 | 14520 | 14520 | 14520 | 10 |
| 507 | 20241220 | 101100 | 2533351510 | 14530 | 14530 | 14530 | 14530 | 10 |
| 508 | 20241220 | 101000 | 2533206210 | 14530 | 14550 | 14550 | 14450 | 2929 |
| 509 | 20241220 | 100900 | 2490808700 | 14550 | 14550 | 14550 | 14550 | 0 |
| 510 | 20241220 | 100800 | 2490808700 | 14550 | 14520 | 14570 | 14520 | 149 |
| 511 | 20241220 | 100700 | 2488642590 | 14540 | 14490 | 14540 | 14490 | 587 |
| 512 | 20241220 | 100600 | 2480122130 | 14490 | 14500 | 14500 | 14490 | 286 |
| 513 | 20241220 | 100500 | 2475975150 | 14540 | 14540 | 14540 | 14540 | 1 |
| 514 | 20241220 | 100400 | 2475960610 | 14540 | 14550 | 14550 | 14540 | 103 |
| 515 | 20241220 | 100300 | 2474462980 | 14550 | 14480 | 14550 | 14480 | 2181 |
| 516 | 20241220 | 100200 | 2442819040 | 14480 | 14490 | 14490 | 14480 | 295 |
| 517 | 20241220 | 100100 | 2438545390 | 14470 | 14490 | 14490 | 14470 | 465 |
| 518 | 20241220 | 100000 | 2431811520 | 14490 | 14500 | 14500 | 14490 | 368 |
| 519 | 20241220 | 095900 | 2426479190 | 14500 | 14510 | 14510 | 14500 | 1807 |
| 520 | 20241220 | 095800 | 2400272560 | 14500 | 14540 | 14540 | 14500 | 4969 |
| 521 | 20241220 | 095700 | 2328143450 | 14530 | 14560 | 14560 | 14530 | 305 |
| 522 | 20241220 | 095600 | 2323709370 | 14570 | 14550 | 14570 | 14550 | 2 |
| 523 | 20241220 | 095500 | 2323680250 | 14550 | 14550 | 14550 | 14550 | 581 |
| 524 | 20241220 | 095400 | 2315226700 | 14540 | 14550 | 14550 | 14540 | 100 |
| 525 | 20241220 | 095300 | 2313772260 | 14550 | 14570 | 14570 | 14550 | 580 |
| 526 | 20241220 | 095200 | 2305327550 | 14570 | 14570 | 14570 | 14560 | 116 |
| 527 | 20241220 | 095100 | 2303637800 | 14580 | 14570 | 14580 | 14560 | 47 |
| 528 | 20241220 | 095000 | 2302953110 | 14580 | 14580 | 14580 | 14560 | 51 |
| 529 | 20241220 | 094900 | 2302210330 | 14580 | 14560 | 14580 | 14560 | 83 |
| 530 | 20241220 | 094800 | 2301001770 | 14570 | 14580 | 14580 | 14570 | 605 |
| 531 | 20241220 | 094700 | 2292186870 | 14580 | 14590 | 14590 | 14580 | 55 |
| 532 | 20241220 | 094600 | 2291384950 | 14570 | 14590 | 14590 | 14570 | 56 |
| 533 | 20241220 | 094500 | 2290568930 | 14600 | 14600 | 14600 | 14600 | 0 |
| 534 | 20241220 | 094400 | 2290568930 | 14600 | 14600 | 14600 | 14600 | 25 |
| 535 | 20241220 | 094300 | 2290203930 | 14600 | 14580 | 14600 | 14570 | 146 |
| 536 | 20241220 | 094200 | 2288074740 | 14570 | 14570 | 14590 | 14560 | 260 |
| 537 | 20241220 | 094100 | 2284287340 | 14600 | 14550 | 14600 | 14540 | 1098 |
| 538 | 20241220 | 094000 | 2268303260 | 14540 | 14580 | 14580 | 14520 | 4730 |
| 539 | 20241220 | 093900 | 2199553350 | 14590 | 14610 | 14610 | 14590 | 2035 |
| 540 | 20241220 | 093800 | 2169861260 | 14620 | 14590 | 14640 | 14590 | 56 |
| 541 | 20241220 | 093700 | 2169042890 | 14600 | 14560 | 14600 | 14560 | 460 |
| 542 | 20241220 | 093600 | 2162333370 | 14550 | 14560 | 14570 | 14550 | 2864 |
| 543 | 20241220 | 093500 | 2120632110 | 14550 | 14590 | 14590 | 14550 | 3009 |
| 544 | 20241220 | 093400 | 2076792200 | 14590 | 14610 | 14610 | 14590 | 552 |
| 545 | 20241220 | 093300 | 2068732490 | 14600 | 14620 | 14660 | 14600 | 2118 |
| 546 | 20241220 | 093200 | 2037787740 | 14670 | 14640 | 14670 | 14640 | 450 |
| 547 | 20241220 | 093100 | 2031199700 | 14590 | 14630 | 14630 | 14590 | 4635 |
| 548 | 20241220 | 093000 | 1963540540 | 14630 | 14630 | 14630 | 14630 | 30 |
| 549 | 20241220 | 092900 | 1963101640 | 14640 | 14670 | 14670 | 14610 | 3803 |
| 550 | 20241220 | 092800 | 1907497450 | 14680 | 14660 | 14680 | 14660 | 204 |
| 551 | 20241220 | 092700 | 1904504790 | 14670 | 14680 | 14680 | 14630 | 548 |
| 552 | 20241220 | 092600 | 1896477980 | 14690 | 14670 | 14690 | 14630 | 1058 |
| 553 | 20241220 | 092500 | 1880990800 | 14700 | 14690 | 14710 | 14680 | 1005 |
| 554 | 20241220 | 092400 | 1866223580 | 14690 | 14660 | 14710 | 14660 | 2304 |
| 555 | 20241220 | 092300 | 1832396820 | 14660 | 14630 | 14660 | 14630 | 128 |
| 556 | 20241220 | 092200 | 1830522140 | 14640 | 14640 | 14650 | 14620 | 664 |
| 557 | 20241220 | 092100 | 1820800460 | 14620 | 14650 | 14650 | 14610 | 1500 |
| 558 | 20241220 | 092000 | 1798865370 | 14620 | 14730 | 14730 | 14580 | 7092 |
| 559 | 20241220 | 091900 | 1695115980 | 14730 | 14720 | 14740 | 14720 | 511 |
| 560 | 20241220 | 091800 | 1687589770 | 14720 | 14680 | 14720 | 14680 | 583 |
| 561 | 20241220 | 091700 | 1679024000 | 14680 | 14740 | 14740 | 14620 | 2408 |
| 562 | 20241220 | 091600 | 1643656310 | 14740 | 14730 | 14810 | 14710 | 1878 |
| 563 | 20241220 | 091500 | 1615967350 | 14730 | 14740 | 14760 | 14700 | 3807 |
| 564 | 20241220 | 091400 | 1559908960 | 14770 | 14810 | 14820 | 14740 | 5309 |
| 565 | 20241220 | 091300 | 1481388280 | 14810 | 14850 | 14880 | 14770 | 4998 |
| 566 | 20241220 | 091200 | 1407340710 | 14880 | 14850 | 14880 | 14830 | 2076 |
| 567 | 20241220 | 091100 | 1376523060 | 14860 | 14960 | 14980 | 14860 | 3180 |
| 568 | 20241220 | 091000 | 1329070260 | 14960 | 14960 | 15000 | 14870 | 3373 |
| 569 | 20241220 | 090900 | 1278682180 | 14930 | 15040 | 15070 | 14830 | 8162 |
| 570 | 20241220 | 090800 | 1156641070 | 15060 | 15150 | 15180 | 15050 | 4897 |
| 571 | 20241220 | 090700 | 1082538240 | 15180 | 15350 | 15420 | 15140 | 9414 |
| 572 | 20241220 | 090600 | 938185030 | 15370 | 15310 | 15420 | 15270 | 8872 |
| 573 | 20241220 | 090500 | 801952450 | 15320 | 15290 | 15420 | 15290 | 19476 |
| 574 | 20241220 | 090400 | 502878400 | 15280 | 15020 | 15320 | 15020 | 9617 |
| 575 | 20241220 | 090300 | 356545540 | 15040 | 15010 | 15090 | 15010 | 4430 |
| 576 | 20241220 | 090200 | 289809160 | 15010 | 14820 | 15010 | 14810 | 3360 |
| 577 | 20241220 | 090100 | 239615120 | 14820 | 14940 | 14940 | 14820 | 1571 |
| 578 | 20241220 | 090000 | 216280740 | 14890 | 14910 | 15000 | 14890 | 14501 |