KissMeData/002070/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	221100	87569890	1348	1348	1348	1348	996
3	20230608	221000	87569890	1348	1348	1348	1348	0
4	20230608	220900	87569890	1348	1348	1348	1348	0
5	20230608	220800	87569890	1348	1348	1348	1348	0
6	20230608	220700	87569890	1348	1348	1348	1348	0
7	20230608	220600	87569890	1348	1348	1348	1348	0
8	20230608	220500	87569890	1348	1348	1348	1348	0
9	20230608	220400	87569890	1348	1348	1348	1348	0
10	20230608	220300	87569890	1348	1348	1348	1348	0
11	20230608	220200	87569890	1348	1348	1348	1348	0
12	20230608	220100	87569890	1348	1348	1348	1348	0
13	20230608	220000	87569890	1348	1348	1348	1348	0
14	20230608	215900	87569890	1348	1348	1348	1348	0
15	20230608	215800	87569890	1348	1348	1348	1348	0
16	20230608	215700	87569890	1348	1348	1348	1348	0
17	20230608	215600	87569890	1348	1348	1348	1348	0
18	20230608	215500	87569890	1348	1348	1348	1348	0
19	20230608	215400	87569890	1348	1348	1348	1348	0
20	20230608	215300	87569890	1348	1348	1348	1348	0
21	20230608	215200	87569890	1348	1348	1348	1348	0
22	20230608	215100	87569890	1348	1348	1348	1348	0
23	20230608	215000	87569890	1348	1348	1348	1348	0
24	20230608	214900	87569890	1348	1348	1348	1348	0
25	20230608	214800	87569890	1348	1348	1348	1348	0
26	20230608	214700	87569890	1348	1348	1348	1348	0
27	20230608	214600	87569890	1348	1348	1348	1348	0
28	20230608	214500	87569890	1348	1348	1348	1348	0
29	20230608	214400	87569890	1348	1348	1348	1348	0
30	20230608	214300	87569890	1348	1348	1348	1348	0
31	20230608	214200	87569890	1348	1348	1348	1348	0
32	20230608	214100	87569890	1348	1348	1348	1348	996
33	20230608	214000	87569890	1348	1348	1348	1348	0
34	20230608	213900	87569890	1348	1348	1348	1348	0
35	20230608	213800	87569890	1348	1348	1348	1348	0
36	20230608	213700	87569890	1348	1348	1348	1348	0
37	20230608	213600	87569890	1348	1348	1348	1348	0
38	20230608	213500	87569890	1348	1348	1348	1348	0
39	20230608	213400	87569890	1348	1348	1348	1348	0
40	20230608	213300	87569890	1348	1348	1348	1348	0
41	20230608	213200	87569890	1348	1348	1348	1348	0
42	20230608	213100	87569890	1348	1348	1348	1348	0
43	20230608	213000	87569890	1348	1348	1348	1348	0
44	20230608	212900	87569890	1348	1348	1348	1348	0
45	20230608	212800	87569890	1348	1348	1348	1348	0
46	20230608	212700	87569890	1348	1348	1348	1348	0
47	20230608	212600	87569890	1348	1348	1348	1348	0
48	20230608	212500	87569890	1348	1348	1348	1348	0
49	20230608	212400	87569890	1348	1348	1348	1348	0
50	20230608	212300	87569890	1348	1348	1348	1348	0
51	20230608	212200	87569890	1348	1348	1348	1348	0
52	20230608	212100	87569890	1348	1348	1348	1348	0
53	20230608	212000	87569890	1348	1348	1348	1348	0
54	20230608	211900	87569890	1348	1348	1348	1348	0
55	20230608	211800	87569890	1348	1348	1348	1348	0
56	20230608	211700	87569890	1348	1348	1348	1348	0
57	20230608	211600	87569890	1348	1348	1348	1348	0
58	20230608	211500	87569890	1348	1348	1348	1348	0
59	20230608	211400	87569890	1348	1348	1348	1348	0
60	20230608	211300	87569890	1348	1348	1348	1348	0
61	20230608	211200	87569890	1348	1348	1348	1348	0
62	20230608	211100	87569890	1348	1348	1348	1348	996
63	20230608	211000	87569890	1348	1348	1348	1348	0
64	20230608	210900	87569890	1348	1348	1348	1348	0
65	20230608	210800	87569890	1348	1348	1348	1348	0
66	20230608	210700	87569890	1348	1348	1348	1348	0
67	20230608	210600	87569890	1348	1348	1348	1348	0
68	20230608	210500	87569890	1348	1348	1348	1348	0
69	20230608	210400	87569890	1348	1348	1348	1348	0
70	20230608	210300	87569890	1348	1348	1348	1348	0
71	20230608	210200	87569890	1348	1348	1348	1348	0
72	20230608	210100	87569890	1348	1348	1348	1348	0
73	20230608	210000	87569890	1348	1348	1348	1348	0
74	20230608	205900	87569890	1348	1348	1348	1348	0
75	20230608	205800	87569890	1348	1348	1348	1348	0
76	20230608	205700	87569890	1348	1348	1348	1348	0
77	20230608	205600	87569890	1348	1348	1348	1348	0
78	20230608	205500	87569890	1348	1348	1348	1348	0
79	20230608	205400	87569890	1348	1348	1348	1348	0
80	20230608	205300	87569890	1348	1348	1348	1348	0
81	20230608	205200	87569890	1348	1348	1348	1348	0
82	20230608	205100	87569890	1348	1348	1348	1348	0
83	20230608	205000	87569890	1348	1348	1348	1348	0
84	20230608	204900	87569890	1348	1348	1348	1348	0
85	20230608	204800	87569890	1348	1348	1348	1348	0
86	20230608	204700	87569890	1348	1348	1348	1348	0
87	20230608	204600	87569890	1348	1348	1348	1348	0
88	20230608	204500	87569890	1348	1348	1348	1348	0
89	20230608	204400	87569890	1348	1348	1348	1348	0
90	20230608	204300	87569890	1348	1348	1348	1348	0
91	20230608	204200	87569890	1348	1348	1348	1348	0
92	20230608	204100	87569890	1348	1348	1348	1348	996
93	20230608	204000	87569890	1348	1348	1348	1348	0
94	20230608	203900	87569890	1348	1348	1348	1348	0
95	20230608	203800	87569890	1348	1348	1348	1348	0
96	20230608	203700	87569890	1348	1348	1348	1348	0
97	20230608	203600	87569890	1348	1348	1348	1348	0
98	20230608	203500	87569890	1348	1348	1348	1348	0
99	20230608	203400	87569890	1348	1348	1348	1348	0
100	20230608	203300	87569890	1348	1348	1348	1348	0
101	20230608	203200	87569890	1348	1348	1348	1348	0
102	20230608	203100	87569890	1348	1348	1348	1348	0
103	20230608	203000	87569890	1348	1348	1348	1348	0
104	20230608	202900	87569890	1348	1348	1348	1348	0
105	20230608	202800	87569890	1348	1348	1348	1348	0
106	20230608	202700	87569890	1348	1348	1348	1348	0
107	20230608	202600	87569890	1348	1348	1348	1348	0
108	20230608	202500	87569890	1348	1348	1348	1348	0
109	20230608	202400	87569890	1348	1348	1348	1348	0
110	20230608	202300	87569890	1348	1348	1348	1348	0
111	20230608	202200	87569890	1348	1348	1348	1348	0
112	20230608	202100	87569890	1348	1348	1348	1348	0
113	20230608	202000	87569890	1348	1348	1348	1348	0
114	20230608	201900	87569890	1348	1348	1348	1348	0
115	20230608	201800	87569890	1348	1348	1348	1348	0
116	20230608	201700	87569890	1348	1348	1348	1348	0
117	20230608	201600	87569890	1348	1348	1348	1348	0
118	20230608	201500	87569890	1348	1348	1348	1348	0
119	20230608	201400	87569890	1348	1348	1348	1348	0
120	20230608	201300	87569890	1348	1348	1348	1348	0
121	20230608	201200	87569890	1348	1348	1348	1348	0
122	20230608	201100	87569890	1348	1348	1348	1348	996
123	20230608	201000	87569890	1348	1348	1348	1348	0
124	20230608	200900	87569890	1348	1348	1348	1348	0
125	20230608	200800	87569890	1348	1348	1348	1348	0
126	20230608	200700	87569890	1348	1348	1348	1348	0
127	20230608	200600	87569890	1348	1348	1348	1348	0
128	20230608	200500	87569890	1348	1348	1348	1348	0
129	20230608	200400	87569890	1348	1348	1348	1348	0
130	20230608	200300	87569890	1348	1348	1348	1348	0
131	20230608	200200	87569890	1348	1348	1348	1348	0
132	20230608	200100	87569890	1348	1348	1348	1348	0
133	20230608	200000	87569890	1348	1348	1348	1348	0
134	20230608	195900	87569890	1348	1348	1348	1348	0
135	20230608	195800	87569890	1348	1348	1348	1348	0
136	20230608	195700	87569890	1348	1348	1348	1348	0
137	20230608	195600	87569890	1348	1348	1348	1348	0
138	20230608	195500	87569890	1348	1348	1348	1348	0
139	20230608	195400	87569890	1348	1348	1348	1348	0
140	20230608	195300	87569890	1348	1348	1348	1348	0
141	20230608	195200	87569890	1348	1348	1348	1348	0
142	20230608	195100	87569890	1348	1348	1348	1348	0
143	20230608	195000	87569890	1348	1348	1348	1348	0
144	20230608	194900	87569890	1348	1348	1348	1348	0
145	20230608	194800	87569890	1348	1348	1348	1348	0
146	20230608	194700	87569890	1348	1348	1348	1348	0
147	20230608	194600	87569890	1348	1348	1348	1348	0
148	20230608	194500	87569890	1348	1348	1348	1348	0
149	20230608	194400	87569890	1348	1348	1348	1348	0
150	20230608	194300	87569890	1348	1348	1348	1348	0
151	20230608	194200	87569890	1348	1348	1348	1348	0
152	20230608	194100	87569890	1348	1348	1348	1348	996
153	20230608	194000	87569890	1348	1348	1348	1348	0
154	20230608	193900	87569890	1348	1348	1348	1348	0
155	20230608	193800	87569890	1348	1348	1348	1348	0
156	20230608	193700	87569890	1348	1348	1348	1348	0
157	20230608	193600	87569890	1348	1348	1348	1348	0
158	20230608	193500	87569890	1348	1348	1348	1348	0
159	20230608	193400	87569890	1348	1348	1348	1348	0
160	20230608	193300	87569890	1348	1348	1348	1348	0
161	20230608	193200	87569890	1348	1348	1348	1348	0
162	20230608	193100	87569890	1348	1348	1348	1348	0
163	20230608	193000	87569890	1348	1348	1348	1348	0
164	20230608	192900	87569890	1348	1348	1348	1348	0
165	20230608	192800	87569890	1348	1348	1348	1348	0
166	20230608	192700	87569890	1348	1348	1348	1348	0
167	20230608	192600	87569890	1348	1348	1348	1348	0
168	20230608	192500	87569890	1348	1348	1348	1348	0
169	20230608	192400	87569890	1348	1348	1348	1348	0
170	20230608	192300	87569890	1348	1348	1348	1348	0
171	20230608	192200	87569890	1348	1348	1348	1348	0
172	20230608	192100	87569890	1348	1348	1348	1348	0
173	20230608	192000	87569890	1348	1348	1348	1348	0
174	20230608	191900	87569890	1348	1348	1348	1348	0
175	20230608	191800	87569890	1348	1348	1348	1348	0
176	20230608	191700	87569890	1348	1348	1348	1348	0
177	20230608	191600	87569890	1348	1348	1348	1348	0
178	20230608	191500	87569890	1348	1348	1348	1348	0
179	20230608	191400	87569890	1348	1348	1348	1348	0
180	20230608	191300	87569890	1348	1348	1348	1348	0
181	20230608	191200	87569890	1348	1348	1348	1348	0
182	20230608	191100	87569890	1348	1348	1348	1348	996
183	20230608	191000	87569890	1348	1348	1348	1348	0
184	20230608	190900	87569890	1348	1348	1348	1348	0
185	20230608	190800	87569890	1348	1348	1348	1348	0
186	20230608	190700	87569890	1348	1348	1348	1348	0
187	20230608	190600	87569890	1348	1348	1348	1348	0
188	20230608	190500	87569890	1348	1348	1348	1348	0
189	20230608	190400	87569890	1348	1348	1348	1348	0
190	20230608	190300	87569890	1348	1348	1348	1348	0
191	20230608	190200	87569890	1348	1348	1348	1348	0
192	20230608	190100	87569890	1348	1348	1348	1348	0
193	20230608	190000	87569890	1348	1348	1348	1348	0
194	20230608	185900	87569890	1348	1348	1348	1348	0
195	20230608	185800	87569890	1348	1348	1348	1348	0
196	20230608	185700	87569890	1348	1348	1348	1348	0
197	20230608	185600	87569890	1348	1348	1348	1348	0
198	20230608	185500	87569890	1348	1348	1348	1348	0
199	20230608	185400	87569890	1348	1348	1348	1348	0
200	20230608	185300	87569890	1348	1348	1348	1348	0
201	20230608	185200	87569890	1348	1348	1348	1348	0
202	20230608	185100	87569890	1348	1348	1348	1348	0
203	20230608	185000	87569890	1348	1348	1348	1348	0
204	20230608	184900	87569890	1348	1348	1348	1348	0
205	20230608	184800	87569890	1348	1348	1348	1348	0
206	20230608	184700	87569890	1348	1348	1348	1348	0
207	20230608	184600	87569890	1348	1348	1348	1348	0
208	20230608	184500	87569890	1348	1348	1348	1348	0
209	20230608	184400	87569890	1348	1348	1348	1348	0
210	20230608	184300	87569890	1348	1348	1348	1348	0
211	20230608	184200	87569890	1348	1348	1348	1348	0
212	20230608	184100	87569890	1348	1348	1348	1348	996
213	20230608	184000	87569890	1348	1348	1348	1348	0
214	20230608	183900	87569890	1348	1348	1348	1348	0
215	20230608	183800	87569890	1348	1348	1348	1348	0
216	20230608	183700	87569890	1348	1348	1348	1348	0
217	20230608	183600	87569890	1348	1348	1348	1348	0
218	20230608	183500	87569890	1348	1348	1348	1348	0
219	20230608	183400	87569890	1348	1348	1348	1348	0
220	20230608	183300	87569890	1348	1348	1348	1348	0
221	20230608	183200	87569890	1348	1348	1348	1348	0
222	20230608	183100	87569890	1348	1348	1348	1348	0
223	20230608	183000	87569890	1348	1348	1348	1348	0
224	20230608	182900	87569890	1348	1348	1348	1348	0
225	20230608	182800	87569890	1348	1348	1348	1348	0
226	20230608	182700	87569890	1348	1348	1348	1348	0
227	20230608	182600	87569890	1348	1348	1348	1348	0
228	20230608	182500	87569890	1348	1348	1348	1348	0
229	20230608	182400	87569890	1348	1348	1348	1348	0
230	20230608	182300	87569890	1348	1348	1348	1348	0
231	20230608	182200	87569890	1348	1348	1348	1348	0
232	20230608	182100	87569890	1348	1348	1348	1348	0
233	20230608	182000	87569890	1348	1348	1348	1348	0
234	20230608	181900	87569890	1348	1348	1348	1348	0
235	20230608	181800	87569890	1348	1348	1348	1348	0
236	20230608	181700	87569890	1348	1348	1348	1348	0
237	20230608	181600	87569890	1348	1348	1348	1348	0
238	20230608	181500	87569890	1348	1348	1348	1348	0
239	20230608	181400	87569890	1348	1348	1348	1348	0
240	20230608	181300	87569890	1348	1348	1348	1348	0
241	20230608	181200	87569890	1348	1348	1348	1348	0
242	20230608	181100	87569890	1348	1348	1348	1348	996
243	20230608	181000	87569890	1348	1348	1348	1348	0
244	20230608	180900	87569890	1348	1348	1348	1348	0
245	20230608	180800	87569890	1348	1348	1348	1348	0
246	20230608	180700	87569890	1348	1348	1348	1348	0
247	20230608	180600	87569890	1348	1348	1348	1348	0
248	20230608	180500	87569890	1348	1348	1348	1348	0
249	20230608	180400	87569890	1348	1348	1348	1348	0
250	20230608	180300	87569890	1348	1348	1348	1348	0
251	20230608	180200	87569890	1348	1348	1348	1348	0
252	20230608	180100	87569890	1348	1348	1348	1348	0
253	20230608	180000	87569890	1348	1348	1348	1348	0
254	20230608	175900	87569890	1348	1348	1348	1348	0
255	20230608	175800	87569890	1348	1348	1348	1348	0
256	20230608	175700	87569890	1348	1348	1348	1348	0
257	20230608	175600	87569890	1348	1348	1348	1348	0
258	20230608	175500	87569890	1348	1348	1348	1348	0
259	20230608	175400	87569890	1348	1348	1348	1348	0
260	20230608	175300	87569890	1348	1348	1348	1348	0
261	20230608	175200	87569890	1348	1348	1348	1348	0
262	20230608	175100	87569890	1348	1348	1348	1348	0
263	20230608	175000	87569890	1348	1348	1348	1348	0
264	20230608	174900	87569890	1348	1348	1348	1348	0
265	20230608	174800	87569890	1348	1348	1348	1348	0
266	20230608	174700	87569890	1348	1348	1348	1348	0
267	20230608	174600	87569890	1348	1348	1348	1348	0
268	20230608	174500	87569890	1348	1348	1348	1348	0
269	20230608	174400	87569890	1348	1348	1348	1348	0
270	20230608	174300	87569890	1348	1348	1348	1348	0
271	20230608	174200	87569890	1348	1348	1348	1348	0
272	20230608	174100	87569890	1348	1348	1348	1348	996
273	20230608	174000	87569890	1348	1348	1348	1348	0
274	20230608	173900	87569890	1348	1348	1348	1348	0
275	20230608	173800	87569890	1348	1348	1348	1348	0
276	20230608	173700	87569890	1348	1348	1348	1348	0
277	20230608	173600	87569890	1348	1348	1348	1348	0
278	20230608	173500	87569890	1348	1348	1348	1348	0
279	20230608	173400	87569890	1348	1348	1348	1348	0
280	20230608	173300	87569890	1348	1348	1348	1348	0
281	20230608	173200	87569890	1348	1348	1348	1348	0
282	20230608	173100	87569890	1348	1348	1348	1348	0
283	20230608	173000	87569890	1348	1348	1348	1348	0
284	20230608	172900	87569890	1348	1348	1348	1348	0
285	20230608	172800	87569890	1348	1348	1348	1348	0
286	20230608	172700	87569890	1348	1348	1348	1348	0
287	20230608	172600	87569890	1348	1348	1348	1348	0
288	20230608	172500	87569890	1348	1348	1348	1348	0
289	20230608	172400	87569890	1348	1348	1348	1348	0
290	20230608	172300	87569890	1348	1348	1348	1348	0
291	20230608	172200	87569890	1348	1348	1348	1348	0
292	20230608	172100	87569890	1348	1348	1348	1348	0
293	20230608	172000	87569890	1348	1348	1348	1348	0
294	20230608	171900	87569890	1348	1348	1348	1348	0
295	20230608	171800	87569890	1348	1348	1348	1348	0
296	20230608	171700	87569890	1348	1348	1348	1348	0
297	20230608	171600	87569890	1348	1348	1348	1348	0
298	20230608	171500	87569890	1348	1348	1348	1348	0
299	20230608	171400	87569890	1348	1348	1348	1348	0
300	20230608	171300	87569890	1348	1348	1348	1348	0
301	20230608	171200	87569890	1348	1348	1348	1348	0
302	20230608	171100	87569890	1348	1348	1348	1348	996
303	20230608	171000	87569890	1348	1348	1348	1348	0
304	20230608	170900	87569890	1348	1348	1348	1348	0
305	20230608	170800	87569890	1348	1348	1348	1348	0
306	20230608	170700	87569890	1348	1348	1348	1348	0
307	20230608	170600	87569890	1348	1348	1348	1348	0
308	20230608	170500	87569890	1348	1348	1348	1348	0
309	20230608	170400	87569890	1348	1348	1348	1348	0
310	20230608	170300	87569890	1348	1348	1348	1348	0
311	20230608	170200	87569890	1348	1348	1348	1348	0
312	20230608	170100	87569890	1348	1348	1348	1348	0
313	20230608	170000	87569890	1348	1348	1348	1348	0
314	20230608	165900	87569890	1348	1348	1348	1348	0
315	20230608	165800	87569890	1348	1348	1348	1348	0
316	20230608	165700	87569890	1348	1348	1348	1348	0
317	20230608	165600	87569890	1348	1348	1348	1348	0
318	20230608	165500	87569890	1348	1348	1348	1348	0
319	20230608	165400	87569890	1348	1348	1348	1348	0
320	20230608	165300	87569890	1348	1348	1348	1348	0
321	20230608	165200	87569890	1348	1348	1348	1348	0
322	20230608	165100	87569890	1348	1348	1348	1348	0
323	20230608	165000	87569890	1348	1348	1348	1348	0
324	20230608	164900	87569890	1348	1348	1348	1348	0
325	20230608	164800	87569890	1348	1348	1348	1348	0
326	20230608	164700	87569890	1348	1348	1348	1348	0
327	20230608	164600	87569890	1348	1348	1348	1348	0
328	20230608	164500	87569890	1348	1348	1348	1348	0
329	20230608	164400	87569890	1348	1348	1348	1348	0
330	20230608	164300	87569890	1348	1348	1348	1348	0
331	20230608	164200	87569890	1348	1348	1348	1348	0
332	20230608	164100	87569890	1348	1348	1348	1348	996
333	20230608	164000	87569890	1348	1348	1348	1348	0
334	20230608	163900	87569890	1348	1348	1348	1348	0
335	20230608	163800	87569890	1348	1348	1348	1348	0
336	20230608	163700	87569890	1348	1348	1348	1348	0
337	20230608	163600	87569890	1348	1348	1348	1348	0
338	20230608	163500	87569890	1348	1348	1348	1348	0
339	20230608	163400	87569890	1348	1348	1348	1348	0
340	20230608	163300	87569890	1348	1348	1348	1348	0
341	20230608	163200	87569890	1348	1348	1348	1348	0
342	20230608	163100	87569890	1348	1348	1348	1348	0
343	20230608	163000	87569890	1348	1348	1348	1348	0
344	20230608	162900	87569890	1348	1348	1348	1348	0
345	20230608	162800	87569890	1348	1348	1348	1348	0
346	20230608	162700	87569890	1348	1348	1348	1348	0
347	20230608	162600	87569890	1348	1348	1348	1348	0
348	20230608	162500	87569890	1348	1348	1348	1348	0
349	20230608	162400	87569890	1348	1348	1348	1348	0
350	20230608	162300	87569890	1348	1348	1348	1348	0
351	20230608	162200	87569890	1348	1348	1348	1348	0
352	20230608	162100	87569890	1348	1348	1348	1348	0
353	20230608	162000	87569890	1348	1348	1348	1348	0
354	20230608	161900	87569890	1348	1348	1348	1348	0
355	20230608	161800	87569890	1348	1348	1348	1348	0
356	20230608	161700	87569890	1348	1348	1348	1348	0
357	20230608	161600	87569890	1348	1348	1348	1348	0
358	20230608	161500	87569890	1348	1348	1348	1348	0
359	20230608	161400	87569890	1348	1348	1348	1348	0
360	20230608	161300	87569890	1348	1348	1348	1348	0
361	20230608	161200	87569890	1348	1348	1348	1348	0
362	20230608	161100	87569890	1348	1348	1348	1348	996
363	20230608	161000	87569890	1348	1348	1348	1348	0
364	20230608	160900	87569890	1348	1348	1348	1348	0
365	20230608	160800	87569890	1348	1348	1348	1348	0
366	20230608	160700	87569890	1348	1348	1348	1348	0
367	20230608	160600	87569890	1348	1348	1348	1348	0
368	20230608	160500	87569890	1348	1348	1348	1348	0
369	20230608	160400	87569890	1348	1348	1348	1348	0
370	20230608	160300	87569890	1348	1348	1348	1348	0
371	20230608	160200	87569890	1348	1348	1348	1348	0
372	20230608	160100	87569890	1348	1348	1348	1348	0
373	20230608	160000	87569890	1348	1348	1348	1348	0
374	20230608	155900	87569890	1348	1348	1348	1348	0
375	20230608	155800	87569890	1348	1348	1348	1348	0
376	20230608	155700	87569890	1348	1348	1348	1348	0
377	20230608	155600	87569890	1348	1348	1348	1348	0
378	20230608	155500	87569890	1348	1348	1348	1348	0
379	20230608	155400	87569890	1348	1348	1348	1348	0
380	20230608	155300	87569890	1348	1348	1348	1348	0
381	20230608	155200	87569890	1348	1348	1348	1348	0
382	20230608	155100	87569890	1348	1348	1348	1348	0
383	20230608	155000	87569890	1348	1348	1348	1348	0
384	20230608	154900	87569890	1348	1348	1348	1348	0
385	20230608	154800	87569890	1348	1348	1348	1348	0
386	20230608	154700	87569890	1348	1348	1348	1348	0
387	20230608	154600	87569890	1348	1348	1348	1348	0
388	20230608	154500	87569890	1348	1348	1348	1348	0
389	20230608	154400	87569890	1348	1348	1348	1348	0
390	20230608	154300	87569890	1348	1348	1348	1348	0
391	20230608	154200	87569890	1348	1348	1348	1348	0
392	20230608	154100	87569890	1348	1348	1348	1348	996
393	20230608	154000	87569890	1348	1348	1348	1348	0
394	20230608	153900	87569890	1348	1348	1348	1348	0
395	20230608	153800	87569890	1348	1348	1348	1348	0
396	20230608	153700	87569890	1348	1348	1348	1348	0
397	20230608	153600	87569890	1348	1348	1348	1348	0
398	20230608	153500	87569890	1348	1348	1348	1348	0
399	20230608	153400	87569890	1348	1348	1348	1348	0
400	20230608	153300	87569890	1348	1348	1348	1348	0
401	20230608	153200	87569890	1348	1348	1348	1348	0
402	20230608	153100	87569890	1348	1348	1348	1348	0
403	20230608	153000	87569890	1348	1348	1348	1348	996
404	20230608	152900	86227282	1350	1350	1350	1350	0
405	20230608	152800	86227282	1350	1350	1350	1350	0
406	20230608	152700	86227282	1350	1350	1350	1350	0
407	20230608	152600	86227282	1350	1350	1350	1350	0
408	20230608	152500	86227282	1350	1350	1350	1350	0
409	20230608	152400	86227282	1350	1350	1350	1350	0
410	20230608	152300	86227282	1350	1350	1350	1350	0
411	20230608	152200	86227282	1350	1350	1350	1350	0
412	20230608	152100	86227282	1350	1350	1350	1350	0
413	20230608	152000	86227282	1350	1350	1350	1350	0
414	20230608	151900	86227282	1350	1350	1350	1350	0
415	20230608	151800	86227282	1350	1350	1350	1350	0
416	20230608	151700	86227282	1350	1350	1350	1350	0
417	20230608	151600	86227282	1350	1350	1350	1350	11
418	20230608	151500	86212432	1350	1350	1350	1350	0
419	20230608	151400	86212432	1350	1350	1350	1350	9
420	20230608	151300	86200282	1350	1350	1350	1350	0
421	20230608	151200	86200282	1350	1350	1350	1350	1
422	20230608	151100	86198932	1348	1348	1348	1348	1
423	20230608	151000	86197584	1350	1348	1350	1348	85
424	20230608	150900	86083000	1350	1350	1350	1350	0
425	20230608	150800	86083000	1350	1350	1350	1350	180
426	20230608	150700	85840000	1350	1349	1350	1348	132
427	20230608	150600	85661963	1350	1350	1350	1350	1
428	20230608	150500	85660613	1350	1350	1350	1350	0
429	20230608	150400	85660613	1350	1350	1350	1350	1
430	20230608	150300	85659263	1349	1350	1350	1349	43
431	20230608	150200	85601226	1350	1350	1350	1350	1
432	20230608	150100	85599876	1349	1349	1349	1349	20
433	20230608	150000	85572896	1349	1349	1349	1349	2
434	20230608	145900	85570198	1349	1349	1349	1349	0
435	20230608	145800	85570198	1349	1349	1349	1349	2
436	20230608	145700	85567500	1349	1349	1349	1349	0
437	20230608	145600	85567500	1349	1348	1349	1348	501
438	20230608	145500	84892151	1349	1349	1349	1349	0
439	20230608	145400	84892151	1349	1349	1349	1349	1
440	20230608	145300	84890802	1350	1350	1350	1350	5
441	20230608	145200	84884052	1350	1350	1350	1350	0
442	20230608	145100	84884052	1350	1350	1350	1350	1
443	20230608	145000	84882702	1350	1350	1350	1350	0
444	20230608	144900	84882702	1350	1350	1350	1350	1
445	20230608	144800	84881352	1350	1350	1350	1350	0
446	20230608	144700	84881352	1350	1350	1350	1350	1
447	20230608	144600	84880002	1350	1350	1350	1350	0
448	20230608	144500	84880002	1350	1350	1350	1350	1
449	20230608	144400	84878652	1350	1350	1350	1350	0
450	20230608	144300	84878652	1350	1349	1350	1349	13
451	20230608	144200	84861114	1349	1349	1349	1349	0
452	20230608	144100	84861114	1349	1349	1349	1349	81
453	20230608	144000	84751845	1349	1349	1349	1349	0
454	20230608	143900	84751845	1349	1349	1349	1349	1
455	20230608	143800	84750496	1348	1348	1348	1348	26
456	20230608	143700	84715448	1349	1349	1349	1349	1
457	20230608	143600	84714099	1349	1349	1349	1349	0
458	20230608	143500	84714099	1349	1349	1349	1349	1
459	20230608	143400	84712750	1348	1348	1348	1348	34
460	20230608	143300	84666918	1349	1349	1349	1349	1
461	20230608	143200	84665569	1348	1348	1348	1348	0
462	20230608	143100	84665569	1348	1348	1348	1348	1
463	20230608	143000	84664221	1348	1348	1348	1348	0
464	20230608	142900	84664221	1348	1348	1348	1348	13
465	20230608	142800	84646697	1348	1348	1348	1348	1
466	20230608	142700	84645349	1348	1348	1348	1348	1
467	20230608	142600	84644001	1348	1348	1348	1348	0
468	20230608	142500	84644001	1348	1348	1348	1348	0
469	20230608	142400	84644001	1348	1348	1348	1348	1
470	20230608	142300	84642653	1347	1347	1347	1347	14
471	20230608	142200	84623795	1348	1348	1348	1348	1
472	20230608	142100	84622447	1348	1348	1348	1348	6
473	20230608	142000	84614359	1348	1348	1348	1348	1
474	20230608	141900	84613011	1348	1348	1348	1348	0
475	20230608	141800	84613011	1348	1348	1348	1348	1
476	20230608	141700	84611663	1348	1348	1348	1348	0
477	20230608	141600	84611663	1348	1348	1348	1348	1
478	20230608	141500	84610315	1348	1348	1348	1348	100
479	20230608	141400	84475515	1348	1348	1348	1348	1
480	20230608	141300	84474167	1348	1348	1348	1348	0
481	20230608	141200	84474167	1348	1348	1348	1348	1
482	20230608	141100	84472819	1347	1347	1347	1347	14
483	20230608	141000	84453961	1348	1348	1348	1348	1
484	20230608	140900	84452613	1348	1348	1348	1348	0
485	20230608	140800	84452613	1348	1348	1348	1348	35
486	20230608	140700	84405433	1348	1348	1348	1348	0
487	20230608	140600	84405433	1348	1347	1348	1347	15
488	20230608	140500	84385227	1348	1348	1348	1348	1
489	20230608	140400	84383879	1348	1347	1348	1347	15
490	20230608	140300	84363673	1348	1348	1348	1348	0
491	20230608	140200	84363673	1348	1348	1348	1348	1
492	20230608	140100	84362325	1349	1349	1349	1349	0
493	20230608	140000	84362325	1349	1349	1349	1349	1
494	20230608	135900	84360976	1349	1349	1349	1349	0
495	20230608	135800	84360976	1349	1349	1349	1349	0
496	20230608	135700	84360976	1349	1348	1349	1347	1154
497	20230608	135600	82806448	1349	1348	1349	1348	383
498	20230608	135500	82289794	1349	1349	1349	1349	1
499	20230608	135400	82288445	1349	1349	1349	1349	0
500	20230608	135300	82288445	1349	1349	1349	1349	1
501	20230608	135200	82287096	1348	1348	1348	1348	173
502	20230608	135100	82053892	1348	1347	1348	1347	14
503	20230608	135000	82035033	1348	1348	1348	1348	0
504	20230608	134900	82035033	1348	1348	1348	1348	1
505	20230608	134800	82033685	1348	1348	1348	1348	0
506	20230608	134700	82033685	1348	1348	1348	1348	1
507	20230608	134600	82032337	1349	1349	1349	1349	0
508	20230608	134500	82032337	1349	1349	1349	1349	1
509	20230608	134400	82030988	1349	1349	1349	1349	5
510	20230608	134300	82024243	1349	1349	1349	1349	1
511	20230608	134200	82022894	1348	1348	1348	1348	167
512	20230608	134100	81797778	1349	1348	1349	1348	27
513	20230608	134000	81761381	1349	1349	1349	1349	0
514	20230608	133900	81761381	1349	1349	1349	1349	1
515	20230608	133800	81760032	1349	1349	1349	1349	10
516	20230608	133700	81746542	1349	1349	1349	1349	1
517	20230608	133600	81745193	1348	1348	1348	1348	11
518	20230608	133500	81730365	1348	1348	1348	1348	1
519	20230608	133400	81729017	1348	1348	1348	1348	0
520	20230608	133300	81729017	1348	1348	1348	1348	1
521	20230608	133200	81727669	1349	1349	1349	1349	0
522	20230608	133100	81727669	1349	1349	1349	1349	0
523	20230608	133000	81727669	1349	1349	1349	1349	1
524	20230608	132900	81726320	1349	1349	1349	1349	0
525	20230608	132800	81726320	1349	1349	1349	1348	114
526	20230608	132700	81572637	1349	1349	1349	1349	50
527	20230608	132600	81505187	1349	1349	1349	1349	1
528	20230608	132500	81503838	1349	1349	1349	1349	200
529	20230608	132400	81234038	1349	1349	1349	1349	1
530	20230608	132300	81232689	1349	1349	1349	1349	0
531	20230608	132200	81232689	1349	1349	1349	1349	1
532	20230608	132100	81231340	1349	1349	1349	1349	0
533	20230608	132000	81231340	1349	1349	1349	1349	1
534	20230608	131900	81229991	1348	1348	1348	1348	397
535	20230608	131800	80694835	1348	1348	1348	1348	1
536	20230608	131700	80693487	1348	1348	1348	1348	0
537	20230608	131600	80693487	1348	1347	1348	1347	15
538	20230608	131500	80673281	1347	1347	1347	1347	80
539	20230608	131400	80565521	1348	1348	1348	1348	1
540	20230608	131300	80564173	1348	1348	1348	1348	0
541	20230608	131200	80564173	1348	1348	1348	1348	1
542	20230608	131100	80562825	1347	1347	1347	1347	14
543	20230608	131000	80543967	1348	1348	1348	1348	1
544	20230608	130900	80542619	1348	1348	1348	1348	0
545	20230608	130800	80542619	1348	1348	1348	1348	1
546	20230608	130700	80541271	1348	1348	1348	1348	0
547	20230608	130600	80541271	1348	1348	1348	1348	1
548	20230608	130500	80539923	1348	1348	1349	1347	632
549	20230608	130400	79687619	1348	1349	1349	1348	26
550	20230608	130300	79652546	1349	1349	1349	1349	1
551	20230608	130200	79651197	1348	1348	1348	1348	0
552	20230608	130100	79651197	1348	1348	1348	1348	1
553	20230608	130000	79649849	1349	1349	1349	1349	0
554	20230608	125900	79649849	1349	1349	1349	1349	3
555	20230608	125800	79645802	1349	1349	1349	1349	0
556	20230608	125700	79645802	1349	1347	1349	1346	2608
557	20230608	125600	76130832	1346	1348	1348	1346	1622
558	20230608	125500	73944582	1348	1346	1348	1346	964
559	20230608	125400	72646536	1347	1347	1347	1347	0
560	20230608	125300	72646536	1347	1347	1347	1347	22
561	20230608	125200	72616902	1347	1346	1347	1346	2
562	20230608	125100	72614209	1347	1346	1347	1346	144
563	20230608	125000	72420364	1346	1347	1347	1346	3857
564	20230608	124900	67227499	1348	1348	1348	1348	1
565	20230608	124800	67226151	1347	1347	1347	1347	118
566	20230608	124700	67067205	1348	1348	1348	1348	1
567	20230608	124600	67065857	1348	1348	1348	1348	83
568	20230608	124500	66953973	1349	1349	1349	1349	1
569	20230608	124400	66952624	1349	1349	1349	1349	0
570	20230608	124300	66952624	1349	1349	1349	1349	1
571	20230608	124200	66951275	1349	1349	1349	1349	0
572	20230608	124100	66951275	1349	1349	1349	1348	1675
573	20230608	124000	64692184	1350	1350	1350	1350	0
574	20230608	123900	64692184	1350	1350	1350	1350	1
575	20230608	123800	64690834	1349	1349	1350	1349	2290
576	20230608	123700	61600344	1350	1350	1350	1350	0
577	20230608	123600	61600344	1350	1349	1350	1349	14
578	20230608	123500	61581457	1350	1350	1350	1350	173
579	20230608	123400	61347907	1350	1350	1350	1350	9
580	20230608	123300	61335757	1350	1350	1350	1350	0
581	20230608	123200	61335757	1350	1350	1350	1350	1
582	20230608	123100	61334407	1349	1349	1349	1349	13
583	20230608	123000	61316870	1350	1350	1350	1350	18
584	20230608	122900	61292570	1349	1349	1349	1349	13
585	20230608	122800	61275033	1350	1350	1350	1350	1
586	20230608	122700	61273683	1349	1349	1349	1349	4243
587	20230608	122600	55549876	1349	1349	1349	1349	1
588	20230608	122500	55548527	1349	1349	1349	1349	0
589	20230608	122400	55548527	1349	1349	1349	1348	2581
590	20230608	122300	52067179	1349	1349	1349	1349	454
591	20230608	122200	51454733	1350	1350	1350	1350	1
592	20230608	122100	51453383	1349	1349	1349	1349	14
593	20230608	122000	51434497	1350	1350	1350	1350	1
594	20230608	121900	51433147	1350	1350	1350	1350	0
595	20230608	121800	51433147	1350	1350	1350	1350	1
596	20230608	121700	51431797	1349	1349	1349	1349	1351
597	20230608	121600	49609298	1350	1349	1350	1349	29
598	20230608	121500	49570176	1350	1350	1350	1350	0
599	20230608	121400	49570176	1350	1350	1350	1350	1
600	20230608	121300	49568826	1350	1350	1350	1350	0
601	20230608	121200	49568826	1350	1350	1350	1350	1
602	20230608	121100	49567476	1350	1350	1350	1350	0
603	20230608	121000	49567476	1350	1350	1350	1350	200
604	20230608	120900	49297476	1350	1350	1350	1350	1
605	20230608	120800	49296126	1349	1349	1349	1349	28
606	20230608	120700	49258354	1350	1350	1350	1350	1
607	20230608	120600	49257004	1349	1349	1349	1349	1728
608	20230608	120500	46925932	1350	1350	1350	1350	1
609	20230608	120400	46924582	1350	1350	1350	1350	0
610	20230608	120300	46924582	1350	1350	1350	1350	1
611	20230608	120200	46923232	1350	1350	1350	1350	0
612	20230608	120100	46923232	1350	1350	1350	1350	1
613	20230608	120000	46921882	1350	1350	1350	1350	0
614	20230608	115900	46921882	1350	1350	1350	1350	1
615	20230608	115800	46920532	1350	1350	1350	1350	0
616	20230608	115700	46920532	1350	1350	1350	1350	1
617	20230608	115600	46919182	1349	1349	1349	1349	13
618	20230608	115500	46901645	1350	1350	1350	1350	55
619	20230608	115400	46827395	1350	1350	1350	1350	0
620	20230608	115300	46827395	1350	1350	1350	1350	1
621	20230608	115200	46826045	1350	1350	1350	1350	0
622	20230608	115100	46826045	1350	1349	1350	1349	14
623	20230608	115000	46807158	1350	1350	1350	1350	0
624	20230608	114900	46807158	1350	1350	1350	1350	1
625	20230608	114800	46805808	1350	1350	1350	1350	0
626	20230608	114700	46805808	1350	1348	1350	1348	4333
627	20230608	114600	40960603	1349	1349	1349	1349	0
628	20230608	114500	40960603	1349	1348	1349	1348	69
629	20230608	114400	40867572	1349	1349	1349	1349	0
630	20230608	114300	40867572	1349	1349	1349	1349	0
631	20230608	114200	40867572	1349	1349	1349	1349	2
632	20230608	114100	40864874	1349	1349	1349	1349	1191
633	20230608	114000	39258215	1350	1350	1350	1350	1
634	20230608	113900	39256865	1350	1350	1350	1350	0
635	20230608	113800	39256865	1350	1350	1350	1350	1
636	20230608	113700	39255515	1350	1350	1350	1350	0
637	20230608	113600	39255515	1350	1349	1350	1349	14
638	20230608	113500	39236628	1350	1350	1350	1350	0
639	20230608	113400	39236628	1350	1350	1350	1350	9
640	20230608	113300	39224478	1350	1350	1350	1350	1
641	20230608	113200	39223128	1350	1350	1350	1350	1
642	20230608	113100	39221778	1349	1349	1349	1349	26
643	20230608	113000	39186704	1350	1350	1350	1350	1
644	20230608	112900	39185354	1350	1350	1350	1350	1111
645	20230608	112800	37685504	1350	1350	1350	1350	1
646	20230608	112700	37684154	1350	1350	1350	1350	0
647	20230608	112600	37684154	1350	1350	1350	1350	1
648	20230608	112500	37682804	1349	1349	1349	1349	57
649	20230608	112400	37605911	1350	1350	1350	1350	1
650	20230608	112300	37604561	1350	1350	1350	1350	1
651	20230608	112200	37603211	1350	1350	1350	1350	1
652	20230608	112100	37601861	1349	1349	1349	1349	14
653	20230608	112000	37582975	1350	1350	1350	1350	1
654	20230608	111900	37581625	1350	1350	1350	1350	0
655	20230608	111800	37581625	1350	1349	1350	1349	507
656	20230608	111700	36897681	1349	1349	1349	1349	0
657	20230608	111600	36897681	1349	1349	1349	1349	14
658	20230608	111500	36878795	1350	1350	1350	1350	1
659	20230608	111400	36877445	1350	1350	1350	1350	600
660	20230608	111300	36067445	1350	1349	1350	1349	15
661	20230608	111200	36047209	1350	1350	1350	1350	0
662	20230608	111100	36047209	1350	1350	1350	1350	32
663	20230608	111000	36004009	1350	1350	1350	1350	169
664	20230608	110900	35775859	1350	1350	1350	1350	1
665	20230608	110800	35774509	1349	1349	1349	1349	300
666	20230608	110700	35369809	1349	1348	1349	1348	79
667	20230608	110600	35263316	1348	1348	1348	1348	14
668	20230608	110500	35244444	1349	1348	1349	1348	2
669	20230608	110400	35241747	1349	1349	1349	1349	0
670	20230608	110300	35241747	1349	1349	1349	1348	83
671	20230608	110200	35129852	1349	1349	1349	1349	1
672	20230608	110100	35128503	1350	1350	1350	1350	1
673	20230608	110000	35127153	1350	1350	1350	1350	0
674	20230608	105900	35127153	1350	1349	1350	1347	1111
675	20230608	105800	33629721	1350	1350	1350	1350	200
676	20230608	105700	33359721	1350	1350	1350	1350	1
677	20230608	105600	33358371	1350	1350	1350	1350	0
678	20230608	105500	33358371	1350	1350	1350	1350	1
679	20230608	105400	33357021	1350	1350	1350	1350	0
680	20230608	105300	33357021	1350	1350	1350	1350	129
681	20230608	105200	33182871	1350	1350	1350	1350	14
682	20230608	105100	33163971	1351	1350	1351	1350	14
683	20230608	105000	33145070	1351	1351	1351	1351	0
684	20230608	104900	33145070	1351	1351	1351	1351	2
685	20230608	104800	33142368	1351	1351	1351	1351	1
686	20230608	104700	33141017	1351	1351	1351	1351	1
687	20230608	104600	33139666	1350	1350	1351	1350	109
688	20230608	104500	32992515	1351	1351	1351	1351	700
689	20230608	104400	32046815	1351	1351	1351	1351	1
690	20230608	104300	32045464	1351	1351	1351	1351	0
691	20230608	104200	32045464	1351	1351	1351	1351	1
692	20230608	104100	32044113	1351	1350	1351	1350	23
693	20230608	104000	32013053	1351	1351	1351	1351	1
694	20230608	103900	32011702	1351	1351	1351	1351	0
695	20230608	103800	32011702	1351	1351	1351	1351	1
696	20230608	103700	32010351	1351	1351	1351	1351	0
697	20230608	103600	32010351	1351	1351	1351	1350	24
698	20230608	103500	31977940	1351	1351	1351	1351	5
699	20230608	103400	31971185	1351	1351	1351	1351	1
700	20230608	103300	31969834	1351	1351	1351	1351	1
701	20230608	103200	31968483	1351	1351	1351	1351	1
702	20230608	103100	31967132	1351	1353	1353	1351	554
703	20230608	103000	31218477	1354	1354	1354	1354	1
704	20230608	102900	31217123	1353	1353	1353	1353	158
705	20230608	102800	31003349	1354	1354	1354	1354	1
706	20230608	102700	31001995	1354	1354	1354	1354	0
707	20230608	102600	31001995	1354	1354	1354	1354	2
708	20230608	102500	30999287	1353	1353	1353	1353	42
709	20230608	102400	30942461	1354	1354	1354	1354	1
710	20230608	102300	30941107	1354	1354	1354	1354	0
711	20230608	102200	30941107	1354	1354	1354	1354	0
712	20230608	102100	30941107	1354	1354	1354	1354	1
713	20230608	102000	30939753	1354	1354	1354	1354	1
714	20230608	101900	30938399	1354	1353	1354	1353	501
715	20230608	101800	30260545	1353	1353	1353	1353	0
716	20230608	101700	30260545	1353	1353	1353	1353	1
717	20230608	101600	30259192	1353	1353	1353	1353	0
718	20230608	101500	30259192	1353	1353	1353	1353	1
719	20230608	101400	30257839	1353	1353	1353	1353	0
720	20230608	101300	30257839	1353	1353	1353	1353	1
721	20230608	101200	30256486	1353	1353	1353	1353	0
722	20230608	101100	30256486	1353	1353	1353	1353	1
723	20230608	101000	30255133	1353	1353	1353	1353	0
724	20230608	100900	30255133	1353	1353	1353	1353	1
725	20230608	100800	30253780	1351	1351	1351	1351	976
726	20230608	100700	28935204	1354	1355	1355	1354	575
727	20230608	100600	28156080	1355	1355	1355	1355	741
728	20230608	100500	27152025	1356	1356	1356	1356	1
729	20230608	100400	27150669	1356	1356	1356	1356	2
730	20230608	100300	27147957	1356	1356	1356	1356	6
731	20230608	100200	27139821	1356	1356	1356	1356	0
732	20230608	100100	27139821	1356	1355	1356	1355	701
733	20230608	100000	26189965	1356	1356	1356	1356	0
734	20230608	095900	26189965	1356	1356	1356	1356	1
735	20230608	095800	26188609	1355	1355	1355	1355	2
736	20230608	095700	26185899	1355	1352	1355	1352	4
737	20230608	095600	26180488	1356	1356	1356	1356	31
738	20230608	095500	26138452	1356	1356	1356	1356	0
739	20230608	095400	26138452	1356	1356	1356	1356	0
740	20230608	095300	26138452	1356	1356	1356	1356	0
741	20230608	095200	26138452	1356	1356	1356	1356	300
742	20230608	095100	25731652	1356	1356	1356	1356	0
743	20230608	095000	25731652	1356	1356	1356	1356	0
744	20230608	094900	25731652	1356	1356	1356	1356	51
745	20230608	094800	25662496	1359	1359	1359	1359	0
746	20230608	094700	25662496	1359	1359	1359	1359	0
747	20230608	094600	25662496	1359	1359	1359	1359	0
748	20230608	094500	25662496	1359	1359	1359	1359	0
749	20230608	094400	25662496	1359	1359	1359	1359	0
750	20230608	094300	25662496	1359	1359	1359	1359	0
751	20230608	094200	25662496	1359	1359	1359	1359	0
752	20230608	094100	25662496	1359	1359	1359	1359	316
753	20230608	094000	25233052	1360	1360	1360	1360	0
754	20230608	093900	25233052	1360	1360	1360	1360	0
755	20230608	093800	25233052	1360	1360	1360	1360	3
756	20230608	093700	25228972	1359	1359	1359	1359	10
757	20230608	093600	25215382	1359	1360	1360	1359	23
758	20230608	093500	25184115	1359	1359	1359	1359	0
759	20230608	093400	25184115	1359	1359	1359	1359	0
760	20230608	093300	25184115	1359	1358	1359	1358	161
761	20230608	093200	24965338	1359	1359	1359	1359	0
762	20230608	093100	24965338	1359	1359	1359	1359	2
763	20230608	093000	24962620	1351	1351	1351	1351	0
764	20230608	092900	24962620	1351	1351	1351	1351	0
765	20230608	092800	24962620	1351	1351	1351	1351	0
766	20230608	092700	24962620	1351	1351	1351	1351	0
767	20230608	092600	24962620	1351	1351	1351	1351	0
768	20230608	092500	24962620	1351	1356	1356	1351	70
769	20230608	092400	24868035	1350	1350	1350	1350	0
770	20230608	092300	24868035	1350	1350	1350	1350	0
771	20230608	092200	24868035	1350	1350	1350	1350	245
772	20230608	092100	24537285	1350	1350	1350	1350	1
773	20230608	092000	24535935	1347	1347	1347	1347	391
774	20230608	091900	24009258	1350	1350	1350	1350	1
775	20230608	091800	24007908	1347	1347	1347	1347	1138
776	20230608	091700	22475022	1347	1347	1347	1346	314
777	20230608	091600	22052167	1347	1347	1347	1347	2
778	20230608	091500	22049473	1347	1347	1347	1347	280
779	20230608	091400	21672313	1347	1347	1347	1347	176
780	20230608	091300	21435241	1350	1350	1350	1350	1
781	20230608	091200	21433891	1350	1350	1350	1350	0
782	20230608	091100	21433891	1350	1352	1352	1347	1201
783	20230608	091000	19812492	1352	1354	1354	1352	320
784	20230608	090900	19379822	1355	1350	1355	1350	149
785	20230608	090800	19178667	1350	1350	1350	1350	10
786	20230608	090700	19165167	1356	1354	1356	1354	27
787	20230608	090600	19128607	1355	1355	1355	1355	221
788	20230608	090500	18829152	1355	1356	1356	1350	11376
789	20230608	090400	3408982	1361	1361	1361	1361	0
790	20230608	090300	3408982	1361	1361	1361	1361	0
791	20230608	090200	3408982	1361	1361	1361	1361	0
792	20230608	090100	3408982	1361	1361	1361	1361	0
793	20230608	090000	3408982	1361	1363	1363	1361	2502