33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 195800 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 85452 |
| 3 | 20230623 | 195700 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 4 | 20230623 | 195600 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 5 | 20230623 | 195500 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 6 | 20230623 | 195400 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 7 | 20230623 | 195300 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 8 | 20230623 | 195200 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 9 | 20230623 | 195100 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 10 | 20230623 | 195000 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 11 | 20230623 | 194900 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 12 | 20230623 | 194800 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 13 | 20230623 | 194700 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 14 | 20230623 | 194600 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 15 | 20230623 | 194500 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 16 | 20230623 | 194400 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 17 | 20230623 | 194300 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 18 | 20230623 | 194200 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 19 | 20230623 | 194100 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 20 | 20230623 | 194000 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 21 | 20230623 | 193900 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 22 | 20230623 | 193800 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 23 | 20230623 | 193700 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 24 | 20230623 | 193600 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 25 | 20230623 | 193500 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 26 | 20230623 | 193400 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 27 | 20230623 | 193300 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 28 | 20230623 | 193200 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 29 | 20230623 | 193100 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 30 | 20230623 | 193000 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 31 | 20230623 | 192900 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 32 | 20230623 | 192800 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 85452 |
| 33 | 20230623 | 192700 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 34 | 20230623 | 192600 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 35 | 20230623 | 192500 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 36 | 20230623 | 192400 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 37 | 20230623 | 192300 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 38 | 20230623 | 192200 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 39 | 20230623 | 192100 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 40 | 20230623 | 192000 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 41 | 20230623 | 191900 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 42 | 20230623 | 191800 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 43 | 20230623 | 191700 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 44 | 20230623 | 191600 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 45 | 20230623 | 191500 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 46 | 20230623 | 191400 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 47 | 20230623 | 191300 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 48 | 20230623 | 191200 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 49 | 20230623 | 191100 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 50 | 20230623 | 191000 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 51 | 20230623 | 190900 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 52 | 20230623 | 190800 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 53 | 20230623 | 190700 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 54 | 20230623 | 190600 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 55 | 20230623 | 190500 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 56 | 20230623 | 190400 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 57 | 20230623 | 190300 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 58 | 20230623 | 190200 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 59 | 20230623 | 190100 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 60 | 20230623 | 190000 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 61 | 20230623 | 185900 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 62 | 20230623 | 185800 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 85452 |
| 63 | 20230623 | 185700 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 64 | 20230623 | 185600 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 65 | 20230623 | 185500 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 66 | 20230623 | 185400 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 67 | 20230623 | 185300 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 68 | 20230623 | 185200 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 69 | 20230623 | 185100 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 70 | 20230623 | 185000 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 71 | 20230623 | 184900 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 72 | 20230623 | 184800 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 73 | 20230623 | 184700 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 74 | 20230623 | 184600 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 75 | 20230623 | 184500 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 76 | 20230623 | 184400 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 77 | 20230623 | 184300 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 78 | 20230623 | 184200 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 79 | 20230623 | 184100 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 80 | 20230623 | 184000 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 81 | 20230623 | 183900 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 82 | 20230623 | 183800 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 83 | 20230623 | 183700 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 84 | 20230623 | 183600 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 85 | 20230623 | 183500 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 86 | 20230623 | 183400 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 87 | 20230623 | 183300 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 88 | 20230623 | 183200 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 89 | 20230623 | 183100 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 90 | 20230623 | 183000 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 91 | 20230623 | 182900 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 92 | 20230623 | 182800 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 85452 |
| 93 | 20230623 | 182700 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 94 | 20230623 | 182600 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 95 | 20230623 | 182500 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 96 | 20230623 | 182400 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 97 | 20230623 | 182300 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 98 | 20230623 | 182200 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 99 | 20230623 | 182100 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 100 | 20230623 | 182000 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 101 | 20230623 | 181900 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 102 | 20230623 | 181800 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 103 | 20230623 | 181700 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 104 | 20230623 | 181600 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 105 | 20230623 | 181500 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 106 | 20230623 | 181400 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 107 | 20230623 | 181300 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 108 | 20230623 | 181200 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 109 | 20230623 | 181100 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 110 | 20230623 | 181000 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 111 | 20230623 | 180900 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 112 | 20230623 | 180800 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 113 | 20230623 | 180700 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 114 | 20230623 | 180600 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 115 | 20230623 | 180500 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 116 | 20230623 | 180400 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 117 | 20230623 | 180300 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 118 | 20230623 | 180200 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 119 | 20230623 | 180100 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 120 | 20230623 | 180000 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 121 | 20230623 | 175900 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 122 | 20230623 | 175800 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 85452 |
| 123 | 20230623 | 175700 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 124 | 20230623 | 175600 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 125 | 20230623 | 175500 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 126 | 20230623 | 175400 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 127 | 20230623 | 175300 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 128 | 20230623 | 175200 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 129 | 20230623 | 175100 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 130 | 20230623 | 175000 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 131 | 20230623 | 174900 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 132 | 20230623 | 174800 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 133 | 20230623 | 174700 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 134 | 20230623 | 174600 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 135 | 20230623 | 174500 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 136 | 20230623 | 174400 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 137 | 20230623 | 174300 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 138 | 20230623 | 174200 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 139 | 20230623 | 174100 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 140 | 20230623 | 174000 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 141 | 20230623 | 173900 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 142 | 20230623 | 173800 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 143 | 20230623 | 173700 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 144 | 20230623 | 173600 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 145 | 20230623 | 173500 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 146 | 20230623 | 173400 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 147 | 20230623 | 173300 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 148 | 20230623 | 173200 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 149 | 20230623 | 173100 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 150 | 20230623 | 173000 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 151 | 20230623 | 172900 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 152 | 20230623 | 172800 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 85452 |
| 153 | 20230623 | 172700 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 154 | 20230623 | 172600 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 155 | 20230623 | 172500 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 156 | 20230623 | 172400 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 157 | 20230623 | 172300 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 158 | 20230623 | 172200 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 159 | 20230623 | 172100 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 160 | 20230623 | 172000 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 161 | 20230623 | 171900 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 162 | 20230623 | 171800 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 163 | 20230623 | 171700 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 164 | 20230623 | 171600 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 165 | 20230623 | 171500 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 166 | 20230623 | 171400 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 167 | 20230623 | 171300 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 168 | 20230623 | 171200 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 169 | 20230623 | 171100 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 170 | 20230623 | 171000 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 171 | 20230623 | 170900 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 172 | 20230623 | 170800 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 173 | 20230623 | 170700 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 174 | 20230623 | 170600 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 175 | 20230623 | 170500 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 176 | 20230623 | 170400 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 177 | 20230623 | 170300 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 178 | 20230623 | 170200 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 179 | 20230623 | 170100 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 180 | 20230623 | 170000 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 181 | 20230623 | 165900 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 182 | 20230623 | 165800 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 85452 |
| 183 | 20230623 | 165700 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 184 | 20230623 | 165600 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 185 | 20230623 | 165500 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 186 | 20230623 | 165400 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 187 | 20230623 | 165300 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 188 | 20230623 | 165200 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 189 | 20230623 | 165100 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 190 | 20230623 | 165000 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 191 | 20230623 | 164900 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 192 | 20230623 | 164800 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 193 | 20230623 | 164700 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 194 | 20230623 | 164600 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 195 | 20230623 | 164500 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 196 | 20230623 | 164400 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 197 | 20230623 | 164300 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 198 | 20230623 | 164200 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 199 | 20230623 | 164100 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 200 | 20230623 | 164000 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 201 | 20230623 | 163900 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 202 | 20230623 | 163800 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 203 | 20230623 | 163700 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 204 | 20230623 | 163600 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 205 | 20230623 | 163500 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 206 | 20230623 | 163400 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 207 | 20230623 | 163300 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 208 | 20230623 | 163200 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 209 | 20230623 | 163100 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 210 | 20230623 | 163000 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 211 | 20230623 | 162900 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 212 | 20230623 | 162800 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 85452 |
| 213 | 20230623 | 162700 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 214 | 20230623 | 162600 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 215 | 20230623 | 162500 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 216 | 20230623 | 162400 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 217 | 20230623 | 162300 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 218 | 20230623 | 162200 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 219 | 20230623 | 162100 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 220 | 20230623 | 162000 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 221 | 20230623 | 161900 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 222 | 20230623 | 161800 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 223 | 20230623 | 161700 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 224 | 20230623 | 161600 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 225 | 20230623 | 161500 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 226 | 20230623 | 161400 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 227 | 20230623 | 161300 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 228 | 20230623 | 161200 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 229 | 20230623 | 161100 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 230 | 20230623 | 161000 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 231 | 20230623 | 160900 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 232 | 20230623 | 160800 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 233 | 20230623 | 160700 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 234 | 20230623 | 160600 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 235 | 20230623 | 160500 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 236 | 20230623 | 160400 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 237 | 20230623 | 160300 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 238 | 20230623 | 160200 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 239 | 20230623 | 160100 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 240 | 20230623 | 160000 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 241 | 20230623 | 155900 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 242 | 20230623 | 155800 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 85452 |
| 243 | 20230623 | 155700 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 244 | 20230623 | 155600 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 245 | 20230623 | 155500 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 246 | 20230623 | 155400 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 247 | 20230623 | 155300 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 248 | 20230623 | 155200 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 249 | 20230623 | 155100 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 250 | 20230623 | 155000 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 251 | 20230623 | 154900 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 252 | 20230623 | 154800 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 253 | 20230623 | 154700 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 254 | 20230623 | 154600 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 255 | 20230623 | 154500 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 256 | 20230623 | 154400 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 257 | 20230623 | 154300 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 258 | 20230623 | 154200 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 259 | 20230623 | 154100 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 260 | 20230623 | 154000 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 261 | 20230623 | 153900 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 262 | 20230623 | 153800 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 263 | 20230623 | 153700 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 264 | 20230623 | 153600 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 265 | 20230623 | 153500 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 266 | 20230623 | 153400 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 267 | 20230623 | 153300 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 268 | 20230623 | 153200 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 269 | 20230623 | 153100 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 0 |
| 270 | 20230623 | 153000 | 10964544152 | 1508 | 1508 | 1508 | 1508 | 85452 |
| 271 | 20230623 | 152900 | 10835682536 | 1498 | 1498 | 1498 | 1498 | 0 |
| 272 | 20230623 | 152800 | 10835682536 | 1498 | 1498 | 1498 | 1498 | 0 |
| 273 | 20230623 | 152700 | 10835682536 | 1498 | 1498 | 1498 | 1498 | 0 |
| 274 | 20230623 | 152600 | 10835682536 | 1498 | 1498 | 1498 | 1498 | 0 |
| 275 | 20230623 | 152500 | 10835682536 | 1498 | 1498 | 1498 | 1498 | 0 |
| 276 | 20230623 | 152400 | 10835682536 | 1498 | 1498 | 1498 | 1498 | 0 |
| 277 | 20230623 | 152300 | 10835682536 | 1498 | 1498 | 1498 | 1498 | 0 |
| 278 | 20230623 | 152200 | 10835682536 | 1498 | 1498 | 1498 | 1498 | 0 |
| 279 | 20230623 | 152100 | 10835682536 | 1498 | 1498 | 1498 | 1498 | 0 |
| 280 | 20230623 | 152000 | 10835682536 | 1498 | 1498 | 1498 | 1498 | 0 |
| 281 | 20230623 | 151900 | 10835682536 | 1498 | 1497 | 1500 | 1497 | 14340 |
| 282 | 20230623 | 151800 | 10814200801 | 1497 | 1495 | 1497 | 1494 | 12378 |
| 283 | 20230623 | 151700 | 10795689911 | 1496 | 1495 | 1496 | 1494 | 5966 |
| 284 | 20230623 | 151600 | 10786770721 | 1495 | 1488 | 1495 | 1488 | 11527 |
| 285 | 20230623 | 151500 | 10769563817 | 1488 | 1484 | 1489 | 1481 | 17139 |
| 286 | 20230623 | 151400 | 10744097874 | 1488 | 1483 | 1488 | 1482 | 5117 |
| 287 | 20230623 | 151300 | 10736496545 | 1481 | 1481 | 1481 | 1480 | 4982 |
| 288 | 20230623 | 151200 | 10729118738 | 1481 | 1488 | 1488 | 1481 | 7722 |
| 289 | 20230623 | 151100 | 10717648290 | 1487 | 1487 | 1488 | 1487 | 335 |
| 290 | 20230623 | 151000 | 10717149975 | 1487 | 1488 | 1488 | 1483 | 752 |
| 291 | 20230623 | 150900 | 10716032509 | 1488 | 1481 | 1489 | 1481 | 3505 |
| 292 | 20230623 | 150800 | 10710824584 | 1482 | 1483 | 1483 | 1481 | 2731 |
| 293 | 20230623 | 150700 | 10706778113 | 1482 | 1483 | 1485 | 1482 | 1243 |
| 294 | 20230623 | 150600 | 10704935152 | 1483 | 1487 | 1488 | 1482 | 728 |
| 295 | 20230623 | 150500 | 10703852904 | 1481 | 1481 | 1488 | 1480 | 4499 |
| 296 | 20230623 | 150400 | 10697184802 | 1481 | 1483 | 1486 | 1481 | 15396 |
| 297 | 20230623 | 150300 | 10674341338 | 1483 | 1484 | 1485 | 1483 | 1589 |
| 298 | 20230623 | 150200 | 10671983177 | 1484 | 1484 | 1484 | 1483 | 10245 |
| 299 | 20230623 | 150100 | 10656785098 | 1484 | 1487 | 1490 | 1484 | 19291 |
| 300 | 20230623 | 150000 | 10628133644 | 1487 | 1493 | 1495 | 1487 | 5277 |
| 301 | 20230623 | 145900 | 10620263158 | 1494 | 1494 | 1495 | 1492 | 22723 |
| 302 | 20230623 | 145800 | 10586313612 | 1493 | 1494 | 1494 | 1492 | 9158 |
| 303 | 20230623 | 145700 | 10572637213 | 1494 | 1493 | 1496 | 1490 | 12709 |
| 304 | 20230623 | 145600 | 10553648953 | 1495 | 1486 | 1495 | 1485 | 12261 |
| 305 | 20230623 | 145500 | 10535371025 | 1487 | 1484 | 1487 | 1483 | 12590 |
| 306 | 20230623 | 145400 | 10516676259 | 1484 | 1481 | 1484 | 1481 | 14015 |
| 307 | 20230623 | 145300 | 10495907693 | 1481 | 1481 | 1484 | 1481 | 6816 |
| 308 | 20230623 | 145200 | 10485799560 | 1481 | 1476 | 1481 | 1476 | 5650 |
| 309 | 20230623 | 145100 | 10477449371 | 1476 | 1473 | 1476 | 1472 | 2975 |
| 310 | 20230623 | 145000 | 10473063752 | 1473 | 1471 | 1473 | 1471 | 2435 |
| 311 | 20230623 | 144900 | 10469480016 | 1470 | 1469 | 1470 | 1469 | 2748 |
| 312 | 20230623 | 144800 | 10465442351 | 1470 | 1469 | 1470 | 1469 | 464 |
| 313 | 20230623 | 144700 | 10464760734 | 1469 | 1469 | 1469 | 1468 | 1440 |
| 314 | 20230623 | 144600 | 10462646809 | 1469 | 1470 | 1470 | 1468 | 1560 |
| 315 | 20230623 | 144500 | 10460356153 | 1470 | 1470 | 1471 | 1469 | 2057 |
| 316 | 20230623 | 144400 | 10457332860 | 1470 | 1467 | 1470 | 1467 | 1738 |
| 317 | 20230623 | 144300 | 10454781669 | 1467 | 1468 | 1469 | 1467 | 2938 |
| 318 | 20230623 | 144200 | 10450468416 | 1468 | 1466 | 1468 | 1466 | 3332 |
| 319 | 20230623 | 144100 | 10445581783 | 1466 | 1462 | 1466 | 1462 | 1860 |
| 320 | 20230623 | 144000 | 10442860537 | 1462 | 1460 | 1462 | 1460 | 1615 |
| 321 | 20230623 | 143900 | 10440501109 | 1460 | 1457 | 1461 | 1457 | 2872 |
| 322 | 20230623 | 143800 | 10436316206 | 1459 | 1458 | 1459 | 1457 | 3118 |
| 323 | 20230623 | 143700 | 10431773178 | 1459 | 1457 | 1459 | 1457 | 1277 |
| 324 | 20230623 | 143600 | 10429910041 | 1459 | 1460 | 1462 | 1458 | 4083 |
| 325 | 20230623 | 143500 | 10423954962 | 1460 | 1462 | 1462 | 1460 | 1756 |
| 326 | 20230623 | 143400 | 10421390876 | 1463 | 1459 | 1463 | 1459 | 217 |
| 327 | 20230623 | 143300 | 10421074069 | 1459 | 1457 | 1459 | 1457 | 1197 |
| 328 | 20230623 | 143200 | 10419329881 | 1458 | 1459 | 1459 | 1458 | 3737 |
| 329 | 20230623 | 143100 | 10413880593 | 1459 | 1460 | 1464 | 1458 | 950 |
| 330 | 20230623 | 143000 | 10412494636 | 1465 | 1460 | 1465 | 1460 | 2392 |
| 331 | 20230623 | 142900 | 10408993119 | 1460 | 1461 | 1463 | 1460 | 1162 |
| 332 | 20230623 | 142800 | 10407296496 | 1460 | 1463 | 1463 | 1460 | 393 |
| 333 | 20230623 | 142700 | 10406722560 | 1463 | 1460 | 1464 | 1460 | 699 |
| 334 | 20230623 | 142600 | 10405699978 | 1460 | 1461 | 1464 | 1460 | 3253 |
| 335 | 20230623 | 142500 | 10400948342 | 1461 | 1461 | 1461 | 1461 | 255 |
| 336 | 20230623 | 142400 | 10400575787 | 1461 | 1466 | 1466 | 1461 | 2126 |
| 337 | 20230623 | 142300 | 10397469101 | 1467 | 1463 | 1467 | 1461 | 1850 |
| 338 | 20230623 | 142200 | 10394763699 | 1467 | 1467 | 1467 | 1467 | 351 |
| 339 | 20230623 | 142100 | 10394248782 | 1467 | 1467 | 1467 | 1467 | 1 |
| 340 | 20230623 | 142000 | 10394247315 | 1467 | 1465 | 1467 | 1461 | 5554 |
| 341 | 20230623 | 141900 | 10386125157 | 1468 | 1469 | 1469 | 1468 | 15 |
| 342 | 20230623 | 141800 | 10386103128 | 1468 | 1469 | 1469 | 1468 | 208 |
| 343 | 20230623 | 141700 | 10385797583 | 1469 | 1469 | 1469 | 1469 | 3380 |
| 344 | 20230623 | 141600 | 10380832363 | 1463 | 1463 | 1470 | 1463 | 11972 |
| 345 | 20230623 | 141500 | 10363264590 | 1463 | 1464 | 1468 | 1463 | 4032 |
| 346 | 20230623 | 141400 | 10357365629 | 1463 | 1468 | 1469 | 1463 | 1794 |
| 347 | 20230623 | 141300 | 10354731262 | 1468 | 1461 | 1468 | 1460 | 8858 |
| 348 | 20230623 | 141200 | 10341741953 | 1459 | 1467 | 1467 | 1459 | 169 |
| 349 | 20230623 | 141100 | 10341494561 | 1459 | 1465 | 1468 | 1458 | 2789 |
| 350 | 20230623 | 141000 | 10337414227 | 1468 | 1455 | 1468 | 1454 | 14017 |
| 351 | 20230623 | 140900 | 10316942972 | 1454 | 1454 | 1454 | 1454 | 11751 |
| 352 | 20230623 | 140800 | 10299857018 | 1454 | 1455 | 1455 | 1454 | 4574 |
| 353 | 20230623 | 140700 | 10293205704 | 1455 | 1456 | 1456 | 1455 | 7825 |
| 354 | 20230623 | 140600 | 10281819992 | 1456 | 1457 | 1457 | 1455 | 10467 |
| 355 | 20230623 | 140500 | 10266587815 | 1456 | 1457 | 1457 | 1456 | 2782 |
| 356 | 20230623 | 140400 | 10262536714 | 1457 | 1457 | 1457 | 1455 | 4876 |
| 357 | 20230623 | 140300 | 10255437254 | 1456 | 1456 | 1456 | 1455 | 3929 |
| 358 | 20230623 | 140200 | 10249719227 | 1455 | 1458 | 1458 | 1455 | 3616 |
| 359 | 20230623 | 140100 | 10244452767 | 1458 | 1458 | 1458 | 1456 | 805 |
| 360 | 20230623 | 140000 | 10243279094 | 1455 | 1459 | 1459 | 1455 | 2927 |
| 361 | 20230623 | 135900 | 10239010379 | 1458 | 1457 | 1458 | 1454 | 1896 |
| 362 | 20230623 | 135800 | 10236249038 | 1459 | 1457 | 1459 | 1457 | 7769 |
| 363 | 20230623 | 135700 | 10224917896 | 1457 | 1449 | 1457 | 1449 | 11787 |
| 364 | 20230623 | 135600 | 10207795490 | 1447 | 1468 | 1468 | 1445 | 101719 |
| 365 | 20230623 | 135500 | 10059822105 | 1468 | 1468 | 1468 | 1468 | 352 |
| 366 | 20230623 | 135400 | 10059305369 | 1468 | 1467 | 1469 | 1467 | 1577 |
| 367 | 20230623 | 135300 | 10056989657 | 1467 | 1468 | 1468 | 1466 | 1822 |
| 368 | 20230623 | 135200 | 10054316146 | 1469 | 1468 | 1469 | 1468 | 70 |
| 369 | 20230623 | 135100 | 10054213385 | 1468 | 1468 | 1468 | 1467 | 77 |
| 370 | 20230623 | 135000 | 10054100384 | 1469 | 1468 | 1469 | 1467 | 1111 |
| 371 | 20230623 | 134900 | 10052469283 | 1467 | 1467 | 1468 | 1467 | 192 |
| 372 | 20230623 | 134800 | 10052187606 | 1468 | 1469 | 1469 | 1466 | 1455 |
| 373 | 20230623 | 134700 | 10050052710 | 1469 | 1468 | 1469 | 1466 | 2656 |
| 374 | 20230623 | 134600 | 10046156426 | 1469 | 1468 | 1469 | 1467 | 851 |
| 375 | 20230623 | 134500 | 10044908006 | 1467 | 1468 | 1470 | 1467 | 5459 |
| 376 | 20230623 | 134400 | 10036896733 | 1469 | 1470 | 1470 | 1468 | 1986 |
| 377 | 20230623 | 134300 | 10033980706 | 1468 | 1469 | 1470 | 1468 | 1960 |
| 378 | 20230623 | 134200 | 10031101993 | 1470 | 1470 | 1470 | 1469 | 3664 |
| 379 | 20230623 | 134100 | 10025716599 | 1470 | 1470 | 1471 | 1470 | 2374 |
| 380 | 20230623 | 134000 | 10022226617 | 1470 | 1471 | 1471 | 1470 | 2043 |
| 381 | 20230623 | 133900 | 10019222695 | 1470 | 1469 | 1471 | 1469 | 1765 |
| 382 | 20230623 | 133800 | 10016626841 | 1469 | 1470 | 1472 | 1469 | 479 |
| 383 | 20230623 | 133700 | 10015923051 | 1472 | 1468 | 1472 | 1468 | 5805 |
| 384 | 20230623 | 133600 | 10007392272 | 1468 | 1468 | 1469 | 1468 | 1514 |
| 385 | 20230623 | 133500 | 10005169564 | 1469 | 1468 | 1470 | 1468 | 1393 |
| 386 | 20230623 | 133400 | 10003123311 | 1468 | 1468 | 1470 | 1468 | 2611 |
| 387 | 20230623 | 133300 | 9999290304 | 1470 | 1469 | 1470 | 1468 | 893 |
| 388 | 20230623 | 133200 | 9997978473 | 1469 | 1469 | 1470 | 1469 | 4326 |
| 389 | 20230623 | 133100 | 9991620691 | 1470 | 1467 | 1470 | 1467 | 1234 |
| 390 | 20230623 | 133000 | 9989808437 | 1468 | 1469 | 1469 | 1467 | 3009 |
| 391 | 20230623 | 132900 | 9985392072 | 1468 | 1469 | 1470 | 1468 | 4895 |
| 392 | 20230623 | 132800 | 9978200703 | 1470 | 1470 | 1470 | 1469 | 3553 |
| 393 | 20230623 | 132700 | 9972981103 | 1470 | 1469 | 1470 | 1469 | 3222 |
| 394 | 20230623 | 132600 | 9968245787 | 1469 | 1470 | 1470 | 1469 | 335 |
| 395 | 20230623 | 132500 | 9967753493 | 1470 | 1472 | 1472 | 1469 | 7941 |
| 396 | 20230623 | 132400 | 9956082706 | 1474 | 1474 | 1474 | 1473 | 159 |
| 397 | 20230623 | 132300 | 9955848427 | 1474 | 1474 | 1474 | 1470 | 3641 |
| 398 | 20230623 | 132200 | 9950493502 | 1474 | 1472 | 1474 | 1471 | 1046 |
| 399 | 20230623 | 132100 | 9948954167 | 1472 | 1470 | 1472 | 1469 | 4699 |
| 400 | 20230623 | 132000 | 9942046405 | 1471 | 1469 | 1478 | 1468 | 6276 |
| 401 | 20230623 | 131900 | 9932823650 | 1469 | 1480 | 1483 | 1468 | 25696 |
| 402 | 20230623 | 131800 | 9895023431 | 1491 | 1490 | 1491 | 1479 | 11528 |
| 403 | 20230623 | 131700 | 9877946198 | 1492 | 1494 | 1495 | 1491 | 3971 |
| 404 | 20230623 | 131600 | 9872016403 | 1494 | 1495 | 1497 | 1491 | 16769 |
| 405 | 20230623 | 131500 | 9846945838 | 1496 | 1490 | 1497 | 1490 | 22670 |
| 406 | 20230623 | 131400 | 9813071258 | 1493 | 1487 | 1493 | 1487 | 27597 |
| 407 | 20230623 | 131300 | 9771964751 | 1488 | 1485 | 1488 | 1483 | 15543 |
| 408 | 20230623 | 131200 | 9748885765 | 1485 | 1478 | 1485 | 1478 | 26128 |
| 409 | 20230623 | 131100 | 9710199937 | 1478 | 1476 | 1478 | 1476 | 3643 |
| 410 | 20230623 | 131000 | 9704820094 | 1476 | 1476 | 1477 | 1475 | 2260 |
| 411 | 20230623 | 130900 | 9701485053 | 1476 | 1475 | 1476 | 1474 | 3216 |
| 412 | 20230623 | 130800 | 9696741071 | 1473 | 1473 | 1475 | 1473 | 2941 |
| 413 | 20230623 | 130700 | 9692408936 | 1473 | 1472 | 1473 | 1472 | 5748 |
| 414 | 20230623 | 130600 | 9683947848 | 1473 | 1472 | 1473 | 1472 | 2132 |
| 415 | 20230623 | 130500 | 9680808896 | 1472 | 1472 | 1473 | 1472 | 4850 |
| 416 | 20230623 | 130400 | 9673669549 | 1473 | 1472 | 1473 | 1469 | 10193 |
| 417 | 20230623 | 130300 | 9658682243 | 1472 | 1471 | 1472 | 1471 | 139 |
| 418 | 20230623 | 130200 | 9658477740 | 1470 | 1471 | 1472 | 1470 | 3577 |
| 419 | 20230623 | 130100 | 9653215163 | 1471 | 1471 | 1472 | 1471 | 2510 |
| 420 | 20230623 | 130000 | 9649522885 | 1472 | 1471 | 1472 | 1471 | 381 |
| 421 | 20230623 | 125900 | 9648962399 | 1470 | 1474 | 1474 | 1470 | 5189 |
| 422 | 20230623 | 125800 | 9641322947 | 1475 | 1473 | 1475 | 1473 | 3896 |
| 423 | 20230623 | 125700 | 9635581724 | 1473 | 1473 | 1473 | 1469 | 3733 |
| 424 | 20230623 | 125600 | 9630089360 | 1473 | 1472 | 1473 | 1470 | 452 |
| 425 | 20230623 | 125500 | 9629424016 | 1472 | 1469 | 1472 | 1469 | 255 |
| 426 | 20230623 | 125400 | 9629049391 | 1472 | 1468 | 1473 | 1467 | 5468 |
| 427 | 20230623 | 125300 | 9621006636 | 1468 | 1469 | 1469 | 1468 | 878 |
| 428 | 20230623 | 125200 | 9619717216 | 1469 | 1469 | 1469 | 1468 | 4327 |
| 429 | 20230623 | 125100 | 9613364225 | 1469 | 1469 | 1470 | 1468 | 3160 |
| 430 | 20230623 | 125000 | 9608722274 | 1469 | 1467 | 1470 | 1467 | 3406 |
| 431 | 20230623 | 124900 | 9603718305 | 1467 | 1470 | 1470 | 1467 | 3844 |
| 432 | 20230623 | 124800 | 9598072135 | 1468 | 1469 | 1470 | 1467 | 2960 |
| 433 | 20230623 | 124700 | 9593725941 | 1469 | 1469 | 1470 | 1469 | 3021 |
| 434 | 20230623 | 124600 | 9589286592 | 1469 | 1469 | 1470 | 1469 | 3201 |
| 435 | 20230623 | 124500 | 9584584322 | 1468 | 1468 | 1468 | 1468 | 2300 |
| 436 | 20230623 | 124400 | 9581207922 | 1468 | 1465 | 1468 | 1465 | 3281 |
| 437 | 20230623 | 124300 | 9576396194 | 1465 | 1467 | 1467 | 1465 | 72 |
| 438 | 20230623 | 124200 | 9576290671 | 1467 | 1465 | 1467 | 1465 | 2050 |
| 439 | 20230623 | 124100 | 9573287419 | 1467 | 1468 | 1468 | 1465 | 203 |
| 440 | 20230623 | 124000 | 9572989784 | 1466 | 1465 | 1466 | 1465 | 1393 |
| 441 | 20230623 | 123900 | 9570949024 | 1465 | 1465 | 1469 | 1465 | 14 |
| 442 | 20230623 | 123800 | 9570928510 | 1469 | 1465 | 1469 | 1464 | 9168 |
| 443 | 20230623 | 123700 | 9557494456 | 1465 | 1468 | 1469 | 1465 | 2329 |
| 444 | 20230623 | 123600 | 9554074994 | 1468 | 1465 | 1468 | 1464 | 6719 |
| 445 | 20230623 | 123500 | 9544232464 | 1465 | 1464 | 1465 | 1464 | 731 |
| 446 | 20230623 | 123400 | 9543161649 | 1463 | 1468 | 1468 | 1463 | 7405 |
| 447 | 20230623 | 123300 | 9532315238 | 1468 | 1469 | 1470 | 1460 | 40178 |
| 448 | 20230623 | 123200 | 9473515025 | 1470 | 1469 | 1470 | 1469 | 4221 |
| 449 | 20230623 | 123100 | 9467310586 | 1470 | 1470 | 1470 | 1469 | 3729 |
| 450 | 20230623 | 123000 | 9461829800 | 1470 | 1468 | 1470 | 1468 | 1386 |
| 451 | 20230623 | 122900 | 9459794501 | 1468 | 1467 | 1468 | 1467 | 7074 |
| 452 | 20230623 | 122800 | 9449413649 | 1468 | 1470 | 1470 | 1468 | 11897 |
| 453 | 20230623 | 122700 | 9431938572 | 1471 | 1473 | 1473 | 1470 | 5994 |
| 454 | 20230623 | 122600 | 9423115438 | 1473 | 1472 | 1473 | 1472 | 4250 |
| 455 | 20230623 | 122500 | 9416859113 | 1473 | 1472 | 1473 | 1472 | 252 |
| 456 | 20230623 | 122400 | 9416488168 | 1472 | 1471 | 1472 | 1471 | 71 |
| 457 | 20230623 | 122300 | 9416383698 | 1471 | 1470 | 1471 | 1470 | 889 |
| 458 | 20230623 | 122200 | 9415076764 | 1470 | 1469 | 1470 | 1469 | 1008 |
| 459 | 20230623 | 122100 | 9413595007 | 1469 | 1469 | 1470 | 1469 | 899 |
| 460 | 20230623 | 122000 | 9412274031 | 1470 | 1469 | 1470 | 1468 | 2325 |
| 461 | 20230623 | 121900 | 9408859881 | 1469 | 1470 | 1471 | 1469 | 5505 |
| 462 | 20230623 | 121800 | 9400770495 | 1470 | 1473 | 1473 | 1469 | 3296 |
| 463 | 20230623 | 121700 | 9395925217 | 1473 | 1476 | 1476 | 1473 | 1229 |
| 464 | 20230623 | 121600 | 9394113904 | 1476 | 1473 | 1480 | 1473 | 4480 |
| 465 | 20230623 | 121500 | 9387494016 | 1473 | 1470 | 1474 | 1469 | 4848 |
| 466 | 20230623 | 121400 | 9380360823 | 1470 | 1470 | 1470 | 1469 | 4359 |
| 467 | 20230623 | 121300 | 9373954818 | 1469 | 1470 | 1472 | 1469 | 5353 |
| 468 | 20230623 | 121200 | 9366086360 | 1469 | 1471 | 1471 | 1469 | 4787 |
| 469 | 20230623 | 121100 | 9359049132 | 1471 | 1470 | 1472 | 1470 | 6138 |
| 470 | 20230623 | 121000 | 9350022426 | 1470 | 1473 | 1473 | 1468 | 3627 |
| 471 | 20230623 | 120900 | 9344691381 | 1467 | 1470 | 1475 | 1467 | 12919 |
| 472 | 20230623 | 120800 | 9325702378 | 1470 | 1468 | 1472 | 1467 | 10319 |
| 473 | 20230623 | 120700 | 9310543040 | 1467 | 1477 | 1477 | 1467 | 32483 |
| 474 | 20230623 | 120600 | 9262723322 | 1479 | 1480 | 1481 | 1477 | 4046 |
| 475 | 20230623 | 120500 | 9256740430 | 1480 | 1482 | 1483 | 1480 | 16350 |
| 476 | 20230623 | 120400 | 9232525707 | 1482 | 1482 | 1483 | 1482 | 1845 |
| 477 | 20230623 | 120300 | 9229791406 | 1483 | 1483 | 1484 | 1483 | 1528 |
| 478 | 20230623 | 120200 | 9227524708 | 1483 | 1483 | 1483 | 1482 | 1368 |
| 479 | 20230623 | 120100 | 9225496424 | 1482 | 1484 | 1484 | 1482 | 407 |
| 480 | 20230623 | 120000 | 9224892757 | 1484 | 1486 | 1486 | 1484 | 4674 |
| 481 | 20230623 | 115900 | 9217951805 | 1486 | 1486 | 1486 | 1485 | 11784 |
| 482 | 20230623 | 115800 | 9200441281 | 1486 | 1485 | 1486 | 1485 | 1409 |
| 483 | 20230623 | 115700 | 9198348404 | 1484 | 1485 | 1485 | 1482 | 1508 |
| 484 | 20230623 | 115600 | 9196112798 | 1485 | 1486 | 1486 | 1483 | 333 |
| 485 | 20230623 | 115500 | 9195618681 | 1486 | 1485 | 1486 | 1483 | 1652 |
| 486 | 20230623 | 115400 | 9193167986 | 1485 | 1485 | 1485 | 1484 | 731 |
| 487 | 20230623 | 115300 | 9192082673 | 1485 | 1485 | 1486 | 1485 | 1734 |
| 488 | 20230623 | 115200 | 9189507681 | 1485 | 1484 | 1485 | 1484 | 1389 |
| 489 | 20230623 | 115100 | 9187445266 | 1485 | 1485 | 1485 | 1484 | 2387 |
| 490 | 20230623 | 115000 | 9183901288 | 1483 | 1484 | 1485 | 1482 | 11726 |
| 491 | 20230623 | 114900 | 9166512398 | 1483 | 1485 | 1485 | 1483 | 2846 |
| 492 | 20230623 | 114800 | 9162287992 | 1485 | 1484 | 1485 | 1482 | 6877 |
| 493 | 20230623 | 114700 | 9152085917 | 1485 | 1484 | 1485 | 1483 | 318 |
| 494 | 20230623 | 114600 | 9151613899 | 1484 | 1485 | 1485 | 1483 | 65 |
| 495 | 20230623 | 114500 | 9151517440 | 1482 | 1484 | 1485 | 1481 | 4121 |
| 496 | 20230623 | 114400 | 9145406207 | 1481 | 1484 | 1484 | 1481 | 13103 |
| 497 | 20230623 | 114300 | 9125982929 | 1483 | 1485 | 1485 | 1483 | 1924 |
| 498 | 20230623 | 114200 | 9123129119 | 1485 | 1483 | 1485 | 1481 | 5004 |
| 499 | 20230623 | 114100 | 9115707643 | 1481 | 1485 | 1485 | 1481 | 3636 |
| 500 | 20230623 | 114000 | 9110318132 | 1485 | 1483 | 1485 | 1482 | 6340 |
| 501 | 20230623 | 113900 | 9100916141 | 1483 | 1487 | 1487 | 1483 | 6745 |
| 502 | 20230623 | 113800 | 9090903783 | 1488 | 1484 | 1488 | 1483 | 5664 |
| 503 | 20230623 | 113700 | 9082491237 | 1482 | 1483 | 1485 | 1471 | 22216 |
| 504 | 20230623 | 113600 | 9049712516 | 1480 | 1485 | 1485 | 1475 | 78873 |
| 505 | 20230623 | 113500 | 8932924730 | 1484 | 1489 | 1490 | 1484 | 31166 |
| 506 | 20230623 | 113400 | 8886610797 | 1487 | 1492 | 1493 | 1487 | 34191 |
| 507 | 20230623 | 113300 | 8835636954 | 1491 | 1495 | 1496 | 1490 | 38190 |
| 508 | 20230623 | 113200 | 8778643288 | 1494 | 1502 | 1504 | 1490 | 58850 |
| 509 | 20230623 | 113100 | 8690447697 | 1505 | 1512 | 1512 | 1501 | 20991 |
| 510 | 20230623 | 113000 | 8658824969 | 1512 | 1521 | 1522 | 1512 | 25857 |
| 511 | 20230623 | 112900 | 8619587764 | 1522 | 1523 | 1524 | 1521 | 1289 |
| 512 | 20230623 | 112800 | 8617626368 | 1523 | 1522 | 1523 | 1521 | 587 |
| 513 | 20230623 | 112700 | 8616732820 | 1522 | 1522 | 1522 | 1520 | 3446 |
| 514 | 20230623 | 112600 | 8611490921 | 1522 | 1520 | 1525 | 1520 | 2050 |
| 515 | 20230623 | 112500 | 8608374887 | 1520 | 1526 | 1526 | 1520 | 7520 |
| 516 | 20230623 | 112400 | 8596931317 | 1526 | 1524 | 1526 | 1522 | 49 |
| 517 | 20230623 | 112300 | 8596856569 | 1522 | 1523 | 1524 | 1522 | 5651 |
| 518 | 20230623 | 112200 | 8588253538 | 1523 | 1524 | 1524 | 1522 | 1308 |
| 519 | 20230623 | 112100 | 8586261995 | 1523 | 1525 | 1526 | 1522 | 18690 |
| 520 | 20230623 | 112000 | 8557780891 | 1525 | 1528 | 1528 | 1525 | 18498 |
| 521 | 20230623 | 111900 | 8529560917 | 1528 | 1528 | 1528 | 1526 | 4688 |
| 522 | 20230623 | 111800 | 8522400426 | 1528 | 1527 | 1528 | 1527 | 204 |
| 523 | 20230623 | 111700 | 8522088915 | 1527 | 1528 | 1528 | 1526 | 7335 |
| 524 | 20230623 | 111600 | 8510891407 | 1528 | 1532 | 1532 | 1528 | 2095 |
| 525 | 20230623 | 111500 | 8507687535 | 1532 | 1527 | 1535 | 1526 | 4368 |
| 526 | 20230623 | 111400 | 8501011788 | 1525 | 1531 | 1531 | 1525 | 41480 |
| 527 | 20230623 | 111300 | 8437579624 | 1531 | 1533 | 1533 | 1531 | 7050 |
| 528 | 20230623 | 111200 | 8426779213 | 1533 | 1536 | 1537 | 1533 | 7869 |
| 529 | 20230623 | 111100 | 8414699844 | 1535 | 1535 | 1536 | 1535 | 409 |
| 530 | 20230623 | 111000 | 8414072028 | 1535 | 1535 | 1536 | 1535 | 2844 |
| 531 | 20230623 | 110900 | 8409706383 | 1535 | 1535 | 1536 | 1535 | 1998 |
| 532 | 20230623 | 110800 | 8406639448 | 1535 | 1533 | 1535 | 1531 | 3190 |
| 533 | 20230623 | 110700 | 8401751174 | 1531 | 1532 | 1533 | 1531 | 2764 |
| 534 | 20230623 | 110600 | 8397517407 | 1532 | 1535 | 1536 | 1532 | 4586 |
| 535 | 20230623 | 110500 | 8390489449 | 1537 | 1537 | 1538 | 1537 | 2202 |
| 536 | 20230623 | 110400 | 8387103796 | 1537 | 1539 | 1539 | 1531 | 13273 |
| 537 | 20230623 | 110300 | 8366759650 | 1539 | 1538 | 1541 | 1532 | 23996 |
| 538 | 20230623 | 110200 | 8329827545 | 1532 | 1529 | 1542 | 1529 | 20458 |
| 539 | 20230623 | 110100 | 8298418547 | 1529 | 1530 | 1533 | 1528 | 7912 |
| 540 | 20230623 | 110000 | 8286322640 | 1530 | 1527 | 1530 | 1527 | 1009 |
| 541 | 20230623 | 105900 | 8284781423 | 1527 | 1527 | 1527 | 1527 | 0 |
| 542 | 20230623 | 105800 | 8284781423 | 1527 | 1527 | 1528 | 1527 | 3827 |
| 543 | 20230623 | 105700 | 8278937585 | 1528 | 1527 | 1528 | 1527 | 2167 |
| 544 | 20230623 | 105600 | 8275628448 | 1527 | 1529 | 1529 | 1527 | 2323 |
| 545 | 20230623 | 105500 | 8272078967 | 1530 | 1532 | 1532 | 1527 | 8812 |
| 546 | 20230623 | 105400 | 8258616651 | 1532 | 1532 | 1532 | 1528 | 1464 |
| 547 | 20230623 | 105300 | 8256374699 | 1528 | 1527 | 1532 | 1527 | 3776 |
| 548 | 20230623 | 105200 | 8250605467 | 1527 | 1527 | 1536 | 1527 | 13627 |
| 549 | 20230623 | 105100 | 8229780561 | 1527 | 1537 | 1540 | 1527 | 18589 |
| 550 | 20230623 | 105000 | 8201316194 | 1537 | 1535 | 1537 | 1535 | 350 |
| 551 | 20230623 | 104900 | 8200778694 | 1535 | 1535 | 1536 | 1535 | 5490 |
| 552 | 20230623 | 104800 | 8192351543 | 1535 | 1537 | 1538 | 1535 | 10324 |
| 553 | 20230623 | 104700 | 8176499383 | 1537 | 1541 | 1541 | 1537 | 14032 |
| 554 | 20230623 | 104600 | 8154915872 | 1542 | 1543 | 1543 | 1539 | 717 |
| 555 | 20230623 | 104500 | 8153811077 | 1543 | 1539 | 1543 | 1539 | 10936 |
| 556 | 20230623 | 104400 | 8136953837 | 1540 | 1540 | 1541 | 1538 | 5248 |
| 557 | 20230623 | 104300 | 8128877390 | 1539 | 1538 | 1542 | 1537 | 14803 |
| 558 | 20230623 | 104200 | 8106080064 | 1537 | 1531 | 1538 | 1531 | 1209 |
| 559 | 20230623 | 104100 | 8104223356 | 1535 | 1532 | 1535 | 1529 | 5014 |
| 560 | 20230623 | 104000 | 8096550819 | 1532 | 1532 | 1532 | 1529 | 5165 |
| 561 | 20230623 | 103900 | 8088652158 | 1530 | 1529 | 1530 | 1529 | 8133 |
| 562 | 20230623 | 103800 | 8076213083 | 1529 | 1530 | 1530 | 1529 | 2488 |
| 563 | 20230623 | 103700 | 8072407686 | 1530 | 1531 | 1532 | 1529 | 24433 |
| 564 | 20230623 | 103600 | 8035023573 | 1533 | 1535 | 1535 | 1530 | 2965 |
| 565 | 20230623 | 103500 | 8030484090 | 1530 | 1528 | 1530 | 1527 | 20726 |
| 566 | 20230623 | 103400 | 7998805570 | 1528 | 1533 | 1533 | 1528 | 14924 |
| 567 | 20230623 | 103300 | 7975968902 | 1533 | 1536 | 1538 | 1533 | 7991 |
| 568 | 20230623 | 103200 | 7963702457 | 1536 | 1535 | 1539 | 1535 | 657 |
| 569 | 20230623 | 103100 | 7962693361 | 1535 | 1541 | 1541 | 1535 | 10680 |
| 570 | 20230623 | 103000 | 7946254117 | 1542 | 1542 | 1543 | 1539 | 6257 |
| 571 | 20230623 | 102900 | 7936613329 | 1541 | 1536 | 1542 | 1536 | 7642 |
| 572 | 20230623 | 102800 | 7924848565 | 1537 | 1533 | 1537 | 1533 | 6961 |
| 573 | 20230623 | 102700 | 7914157641 | 1534 | 1532 | 1536 | 1532 | 1340 |
| 574 | 20230623 | 102600 | 7912101470 | 1532 | 1534 | 1536 | 1531 | 4773 |
| 575 | 20230623 | 102500 | 7904779330 | 1533 | 1533 | 1534 | 1530 | 4306 |
| 576 | 20230623 | 102400 | 7898185034 | 1534 | 1532 | 1534 | 1530 | 1842 |
| 577 | 20230623 | 102300 | 7895365820 | 1531 | 1532 | 1535 | 1531 | 14245 |
| 578 | 20230623 | 102200 | 7873554152 | 1532 | 1534 | 1535 | 1532 | 9574 |
| 579 | 20230623 | 102100 | 7858872955 | 1534 | 1534 | 1535 | 1533 | 7258 |
| 580 | 20230623 | 102000 | 7847741092 | 1535 | 1536 | 1536 | 1535 | 3111 |
| 581 | 20230623 | 101900 | 7842965348 | 1535 | 1533 | 1537 | 1531 | 3182 |
| 582 | 20230623 | 101800 | 7838088290 | 1531 | 1532 | 1534 | 1531 | 2798 |
| 583 | 20230623 | 101700 | 7833799795 | 1532 | 1533 | 1536 | 1531 | 4185 |
| 584 | 20230623 | 101600 | 7827387926 | 1533 | 1534 | 1538 | 1533 | 8972 |
| 585 | 20230623 | 101500 | 7813615170 | 1533 | 1534 | 1537 | 1533 | 1396 |
| 586 | 20230623 | 101400 | 7811473964 | 1534 | 1530 | 1540 | 1530 | 13633 |
| 587 | 20230623 | 101300 | 7790545107 | 1527 | 1529 | 1535 | 1527 | 64919 |
| 588 | 20230623 | 101200 | 7691323774 | 1530 | 1537 | 1541 | 1529 | 43064 |
| 589 | 20230623 | 101100 | 7625305552 | 1537 | 1538 | 1542 | 1536 | 10695 |
| 590 | 20230623 | 101000 | 7608855043 | 1540 | 1534 | 1540 | 1532 | 19674 |
| 591 | 20230623 | 100900 | 7578675903 | 1534 | 1541 | 1541 | 1534 | 43004 |
| 592 | 20230623 | 100800 | 7512620682 | 1541 | 1537 | 1546 | 1533 | 27367 |
| 593 | 20230623 | 100700 | 7470501290 | 1541 | 1559 | 1559 | 1534 | 50348 |
| 594 | 20230623 | 100600 | 7392625240 | 1559 | 1560 | 1560 | 1557 | 5288 |
| 595 | 20230623 | 100500 | 7384383303 | 1558 | 1560 | 1561 | 1558 | 4326 |
| 596 | 20230623 | 100400 | 7377637600 | 1559 | 1557 | 1560 | 1557 | 10597 |
| 597 | 20230623 | 100300 | 7361132133 | 1557 | 1560 | 1561 | 1550 | 57834 |
| 598 | 20230623 | 100200 | 7271233313 | 1560 | 1565 | 1569 | 1560 | 15107 |
| 599 | 20230623 | 100100 | 7247637550 | 1564 | 1563 | 1566 | 1560 | 28079 |
| 600 | 20230623 | 100000 | 7203781171 | 1563 | 1572 | 1572 | 1563 | 24600 |
| 601 | 20230623 | 095900 | 7165287618 | 1569 | 1574 | 1574 | 1566 | 45059 |
| 602 | 20230623 | 095800 | 7094536938 | 1575 | 1572 | 1577 | 1571 | 5125 |
| 603 | 20230623 | 095700 | 7086471652 | 1572 | 1578 | 1578 | 1572 | 13284 |
| 604 | 20230623 | 095600 | 7065541464 | 1576 | 1575 | 1579 | 1570 | 28779 |
| 605 | 20230623 | 095500 | 7020313187 | 1575 | 1580 | 1581 | 1574 | 9342 |
| 606 | 20230623 | 095400 | 7005585147 | 1578 | 1574 | 1588 | 1572 | 25050 |
| 607 | 20230623 | 095300 | 6966153340 | 1573 | 1592 | 1592 | 1573 | 24216 |
| 608 | 20230623 | 095200 | 6928010567 | 1592 | 1597 | 1598 | 1576 | 30276 |
| 609 | 20230623 | 095100 | 6880031076 | 1597 | 1598 | 1598 | 1594 | 5167 |
| 610 | 20230623 | 095000 | 6871789021 | 1598 | 1593 | 1599 | 1593 | 3306 |
| 611 | 20230623 | 094900 | 6866512228 | 1593 | 1600 | 1600 | 1592 | 8520 |
| 612 | 20230623 | 094800 | 6852922776 | 1599 | 1598 | 1599 | 1597 | 5370 |
| 613 | 20230623 | 094700 | 6844338302 | 1598 | 1595 | 1598 | 1593 | 6204 |
| 614 | 20230623 | 094600 | 6834442269 | 1594 | 1598 | 1599 | 1594 | 9613 |
| 615 | 20230623 | 094500 | 6819095387 | 1600 | 1598 | 1603 | 1597 | 1538 |
| 616 | 20230623 | 094400 | 6816635472 | 1603 | 1598 | 1603 | 1597 | 3291 |
| 617 | 20230623 | 094300 | 6811373057 | 1597 | 1601 | 1601 | 1596 | 13840 |
| 618 | 20230623 | 094200 | 6789270483 | 1601 | 1623 | 1623 | 1592 | 24187 |
| 619 | 20230623 | 094100 | 6750432305 | 1623 | 1617 | 1625 | 1601 | 27397 |
| 620 | 20230623 | 094000 | 6706142349 | 1611 | 1593 | 1617 | 1589 | 11880 |
| 621 | 20230623 | 093900 | 6687155565 | 1591 | 1591 | 1593 | 1584 | 10281 |
| 622 | 20230623 | 093800 | 6670841670 | 1591 | 1582 | 1591 | 1582 | 30811 |
| 623 | 20230623 | 093700 | 6622031425 | 1583 | 1595 | 1595 | 1582 | 27391 |
| 624 | 20230623 | 093600 | 6578532938 | 1595 | 1600 | 1600 | 1595 | 29460 |
| 625 | 20230623 | 093500 | 6531447377 | 1600 | 1600 | 1602 | 1599 | 15130 |
| 626 | 20230623 | 093400 | 6507241958 | 1600 | 1600 | 1602 | 1598 | 22670 |
| 627 | 20230623 | 093300 | 6470974335 | 1599 | 1603 | 1604 | 1599 | 17275 |
| 628 | 20230623 | 093200 | 6443317229 | 1604 | 1617 | 1617 | 1599 | 39949 |
| 629 | 20230623 | 093100 | 6379293214 | 1617 | 1623 | 1624 | 1617 | 11548 |
| 630 | 20230623 | 093000 | 6360604807 | 1623 | 1601 | 1629 | 1598 | 17779 |
| 631 | 20230623 | 092900 | 6331870087 | 1601 | 1623 | 1624 | 1598 | 62078 |
| 632 | 20230623 | 092800 | 6232052014 | 1623 | 1676 | 1680 | 1613 | 128378 |
| 633 | 20230623 | 092700 | 6020862488 | 1676 | 1638 | 1683 | 1633 | 82177 |
| 634 | 20230623 | 092600 | 5884211034 | 1633 | 1642 | 1642 | 1632 | 8474 |
| 635 | 20230623 | 092500 | 5870349441 | 1631 | 1652 | 1657 | 1626 | 45758 |
| 636 | 20230623 | 092400 | 5795273124 | 1650 | 1636 | 1654 | 1630 | 38431 |
| 637 | 20230623 | 092300 | 5732226401 | 1636 | 1634 | 1638 | 1630 | 32547 |
| 638 | 20230623 | 092200 | 5679072711 | 1632 | 1617 | 1633 | 1600 | 84468 |
| 639 | 20230623 | 092100 | 5542700424 | 1617 | 1694 | 1694 | 1612 | 205978 |
| 640 | 20230623 | 092000 | 5205373264 | 1688 | 1676 | 1700 | 1676 | 73166 |
| 641 | 20230623 | 091900 | 5081719487 | 1689 | 1699 | 1708 | 1663 | 192196 |
| 642 | 20230623 | 091800 | 4757658593 | 1688 | 1708 | 1735 | 1687 | 418579 |
| 643 | 20230623 | 091700 | 4041506146 | 1710 | 1652 | 1745 | 1651 | 591670 |
| 644 | 20230623 | 091600 | 3029734063 | 1651 | 1610 | 1651 | 1609 | 54031 |
| 645 | 20230623 | 091500 | 2942045701 | 1609 | 1600 | 1612 | 1600 | 19829 |
| 646 | 20230623 | 091400 | 2910200143 | 1601 | 1601 | 1603 | 1595 | 57787 |
| 647 | 20230623 | 091300 | 2817724882 | 1601 | 1597 | 1602 | 1595 | 30292 |
| 648 | 20230623 | 091200 | 2769265679 | 1595 | 1591 | 1598 | 1588 | 35109 |
| 649 | 20230623 | 091100 | 2713357939 | 1591 | 1579 | 1591 | 1579 | 31000 |
| 650 | 20230623 | 091000 | 2664193517 | 1580 | 1575 | 1580 | 1575 | 34374 |
| 651 | 20230623 | 090900 | 2609949596 | 1575 | 1578 | 1579 | 1575 | 19114 |
| 652 | 20230623 | 090800 | 2579830030 | 1580 | 1579 | 1581 | 1576 | 22619 |
| 653 | 20230623 | 090700 | 2544140247 | 1579 | 1574 | 1586 | 1574 | 37174 |
| 654 | 20230623 | 090600 | 2485441629 | 1574 | 1587 | 1587 | 1560 | 127354 |
| 655 | 20230623 | 090500 | 2284950379 | 1587 | 1613 | 1613 | 1586 | 104679 |
| 656 | 20230623 | 090400 | 2117857223 | 1613 | 1612 | 1617 | 1611 | 42485 |
| 657 | 20230623 | 090300 | 2049346543 | 1612 | 1604 | 1624 | 1602 | 49131 |
| 658 | 20230623 | 090200 | 1970208007 | 1605 | 1635 | 1636 | 1595 | 187487 |
| 659 | 20230623 | 090100 | 1668166856 | 1636 | 1633 | 1647 | 1629 | 145277 |
| 660 | 20230623 | 090000 | 1430353649 | 1633 | 1696 | 1750 | 1629 | 829025 |