28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 183500 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 68274 |
| 3 | 20230626 | 183400 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 4 | 20230626 | 183300 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 5 | 20230626 | 183200 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 6 | 20230626 | 183100 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 7 | 20230626 | 183000 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 8 | 20230626 | 182900 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 9 | 20230626 | 182800 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 10 | 20230626 | 182700 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 11 | 20230626 | 182600 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 12 | 20230626 | 182500 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 13 | 20230626 | 182400 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 14 | 20230626 | 182300 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 15 | 20230626 | 182200 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 16 | 20230626 | 182100 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 17 | 20230626 | 182000 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 18 | 20230626 | 181900 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 19 | 20230626 | 181800 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 20 | 20230626 | 181700 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 21 | 20230626 | 181600 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 22 | 20230626 | 181500 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 23 | 20230626 | 181400 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 24 | 20230626 | 181300 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 25 | 20230626 | 181200 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 26 | 20230626 | 181100 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 27 | 20230626 | 181000 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 28 | 20230626 | 180900 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 29 | 20230626 | 180800 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 30 | 20230626 | 180700 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 31 | 20230626 | 180600 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 32 | 20230626 | 180500 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 68274 |
| 33 | 20230626 | 180400 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 34 | 20230626 | 180300 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 35 | 20230626 | 180200 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 36 | 20230626 | 180100 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 37 | 20230626 | 180000 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 38 | 20230626 | 175900 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 39 | 20230626 | 175800 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 40 | 20230626 | 175700 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 41 | 20230626 | 175600 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 42 | 20230626 | 175500 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 43 | 20230626 | 175400 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 44 | 20230626 | 175300 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 45 | 20230626 | 175200 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 46 | 20230626 | 175100 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 47 | 20230626 | 175000 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 48 | 20230626 | 174900 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 49 | 20230626 | 174800 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 50 | 20230626 | 174700 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 51 | 20230626 | 174600 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 52 | 20230626 | 174500 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 53 | 20230626 | 174400 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 54 | 20230626 | 174300 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 55 | 20230626 | 174200 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 56 | 20230626 | 174100 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 57 | 20230626 | 174000 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 58 | 20230626 | 173900 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 59 | 20230626 | 173800 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 60 | 20230626 | 173700 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 61 | 20230626 | 173600 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 62 | 20230626 | 173500 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 68274 |
| 63 | 20230626 | 173400 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 64 | 20230626 | 173300 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 65 | 20230626 | 173200 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 66 | 20230626 | 173100 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 67 | 20230626 | 173000 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 68 | 20230626 | 172900 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 69 | 20230626 | 172800 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 70 | 20230626 | 172700 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 71 | 20230626 | 172600 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 72 | 20230626 | 172500 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 73 | 20230626 | 172400 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 74 | 20230626 | 172300 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 75 | 20230626 | 172200 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 76 | 20230626 | 172100 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 77 | 20230626 | 172000 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 78 | 20230626 | 171900 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 79 | 20230626 | 171800 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 80 | 20230626 | 171700 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 81 | 20230626 | 171600 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 82 | 20230626 | 171500 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 83 | 20230626 | 171400 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 84 | 20230626 | 171300 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 85 | 20230626 | 171200 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 86 | 20230626 | 171100 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 87 | 20230626 | 171000 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 88 | 20230626 | 170900 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 89 | 20230626 | 170800 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 90 | 20230626 | 170700 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 91 | 20230626 | 170600 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 92 | 20230626 | 170500 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 68274 |
| 93 | 20230626 | 170400 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 94 | 20230626 | 170300 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 95 | 20230626 | 170200 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 96 | 20230626 | 170100 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 97 | 20230626 | 170000 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 98 | 20230626 | 165900 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 99 | 20230626 | 165800 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 100 | 20230626 | 165700 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 101 | 20230626 | 165600 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 102 | 20230626 | 165500 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 103 | 20230626 | 165400 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 104 | 20230626 | 165300 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 105 | 20230626 | 165200 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 106 | 20230626 | 165100 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 107 | 20230626 | 165000 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 108 | 20230626 | 164900 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 109 | 20230626 | 164800 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 110 | 20230626 | 164700 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 111 | 20230626 | 164600 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 112 | 20230626 | 164500 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 113 | 20230626 | 164400 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 114 | 20230626 | 164300 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 115 | 20230626 | 164200 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 116 | 20230626 | 164100 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 117 | 20230626 | 164000 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 118 | 20230626 | 163900 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 119 | 20230626 | 163800 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 120 | 20230626 | 163700 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 121 | 20230626 | 163600 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 122 | 20230626 | 163500 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 68274 |
| 123 | 20230626 | 163400 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 124 | 20230626 | 163300 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 125 | 20230626 | 163200 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 126 | 20230626 | 163100 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 127 | 20230626 | 163000 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 128 | 20230626 | 162900 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 129 | 20230626 | 162800 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 130 | 20230626 | 162700 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 131 | 20230626 | 162600 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 132 | 20230626 | 162500 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 133 | 20230626 | 162400 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 134 | 20230626 | 162300 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 135 | 20230626 | 162200 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 136 | 20230626 | 162100 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 137 | 20230626 | 162000 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 138 | 20230626 | 161900 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 139 | 20230626 | 161800 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 140 | 20230626 | 161700 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 141 | 20230626 | 161600 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 142 | 20230626 | 161500 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 143 | 20230626 | 161400 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 144 | 20230626 | 161300 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 145 | 20230626 | 161200 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 146 | 20230626 | 161100 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 147 | 20230626 | 161000 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 148 | 20230626 | 160900 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 149 | 20230626 | 160800 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 150 | 20230626 | 160700 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 151 | 20230626 | 160600 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 152 | 20230626 | 160500 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 68274 |
| 153 | 20230626 | 160400 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 154 | 20230626 | 160300 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 155 | 20230626 | 160200 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 156 | 20230626 | 160100 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 157 | 20230626 | 160000 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 158 | 20230626 | 155900 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 159 | 20230626 | 155800 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 160 | 20230626 | 155700 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 161 | 20230626 | 155600 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 162 | 20230626 | 155500 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 163 | 20230626 | 155400 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 164 | 20230626 | 155300 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 165 | 20230626 | 155200 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 166 | 20230626 | 155100 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 167 | 20230626 | 155000 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 168 | 20230626 | 154900 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 169 | 20230626 | 154800 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 170 | 20230626 | 154700 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 171 | 20230626 | 154600 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 172 | 20230626 | 154500 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 173 | 20230626 | 154400 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 174 | 20230626 | 154300 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 175 | 20230626 | 154200 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 176 | 20230626 | 154100 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 177 | 20230626 | 154000 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 178 | 20230626 | 153900 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 179 | 20230626 | 153800 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 180 | 20230626 | 153700 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 181 | 20230626 | 153600 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 182 | 20230626 | 153500 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 68274 |
| 183 | 20230626 | 153400 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 184 | 20230626 | 153300 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 185 | 20230626 | 153200 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 186 | 20230626 | 153100 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 0 |
| 187 | 20230626 | 153000 | 3928524938 | 1478 | 1478 | 1478 | 1478 | 68274 |
| 188 | 20230626 | 152900 | 3827615966 | 1481 | 1481 | 1481 | 1481 | 0 |
| 189 | 20230626 | 152800 | 3827615966 | 1481 | 1481 | 1481 | 1481 | 0 |
| 190 | 20230626 | 152700 | 3827615966 | 1481 | 1481 | 1481 | 1481 | 0 |
| 191 | 20230626 | 152600 | 3827615966 | 1481 | 1481 | 1481 | 1481 | 0 |
| 192 | 20230626 | 152500 | 3827615966 | 1481 | 1481 | 1481 | 1481 | 0 |
| 193 | 20230626 | 152400 | 3827615966 | 1481 | 1481 | 1481 | 1481 | 0 |
| 194 | 20230626 | 152300 | 3827615966 | 1481 | 1481 | 1481 | 1481 | 0 |
| 195 | 20230626 | 152200 | 3827615966 | 1481 | 1481 | 1481 | 1481 | 0 |
| 196 | 20230626 | 152100 | 3827615966 | 1481 | 1481 | 1481 | 1481 | 0 |
| 197 | 20230626 | 152000 | 3827615966 | 1481 | 1481 | 1481 | 1481 | 0 |
| 198 | 20230626 | 151900 | 3827615966 | 1481 | 1473 | 1483 | 1473 | 9100 |
| 199 | 20230626 | 151800 | 3814161675 | 1473 | 1475 | 1475 | 1470 | 4300 |
| 200 | 20230626 | 151700 | 3807827889 | 1475 | 1474 | 1475 | 1470 | 6228 |
| 201 | 20230626 | 151600 | 3798656636 | 1475 | 1475 | 1475 | 1471 | 958 |
| 202 | 20230626 | 151500 | 3797244468 | 1475 | 1470 | 1475 | 1470 | 1595 |
| 203 | 20230626 | 151400 | 3794898259 | 1471 | 1469 | 1471 | 1468 | 3515 |
| 204 | 20230626 | 151300 | 3789732315 | 1469 | 1470 | 1470 | 1469 | 1834 |
| 205 | 20230626 | 151200 | 3787038168 | 1467 | 1467 | 1467 | 1467 | 1406 |
| 206 | 20230626 | 151100 | 3784975566 | 1467 | 1469 | 1469 | 1467 | 6032 |
| 207 | 20230626 | 151000 | 3776121618 | 1470 | 1471 | 1471 | 1470 | 1498 |
| 208 | 20230626 | 150900 | 3773919417 | 1474 | 1475 | 1476 | 1474 | 9502 |
| 209 | 20230626 | 150800 | 3759899554 | 1476 | 1474 | 1476 | 1474 | 619 |
| 210 | 20230626 | 150700 | 3758986641 | 1474 | 1474 | 1474 | 1474 | 121 |
| 211 | 20230626 | 150600 | 3758808287 | 1474 | 1470 | 1475 | 1470 | 1137 |
| 212 | 20230626 | 150500 | 3757136358 | 1476 | 1474 | 1477 | 1474 | 9256 |
| 213 | 20230626 | 150400 | 3743480307 | 1474 | 1474 | 1474 | 1468 | 896 |
| 214 | 20230626 | 150300 | 3742160443 | 1473 | 1467 | 1473 | 1467 | 2604 |
| 215 | 20230626 | 150200 | 3738333151 | 1466 | 1472 | 1474 | 1466 | 2390 |
| 216 | 20230626 | 150100 | 3734820155 | 1474 | 1471 | 1474 | 1471 | 1769 |
| 217 | 20230626 | 150000 | 3732217803 | 1472 | 1470 | 1474 | 1470 | 5018 |
| 218 | 20230626 | 145900 | 3724829515 | 1470 | 1468 | 1470 | 1468 | 411 |
| 219 | 20230626 | 145800 | 3724226083 | 1468 | 1467 | 1468 | 1467 | 1266 |
| 220 | 20230626 | 145700 | 3722367610 | 1466 | 1467 | 1468 | 1466 | 1698 |
| 221 | 20230626 | 145600 | 3719878042 | 1467 | 1468 | 1468 | 1467 | 17 |
| 222 | 20230626 | 145500 | 3719853098 | 1467 | 1467 | 1467 | 1467 | 12 |
| 223 | 20230626 | 145400 | 3719835494 | 1468 | 1468 | 1468 | 1468 | 151 |
| 224 | 20230626 | 145300 | 3719613826 | 1468 | 1468 | 1468 | 1466 | 6091 |
| 225 | 20230626 | 145200 | 3710682658 | 1468 | 1468 | 1468 | 1466 | 1524 |
| 226 | 20230626 | 145100 | 3708447557 | 1467 | 1467 | 1467 | 1467 | 409 |
| 227 | 20230626 | 145000 | 3707847554 | 1468 | 1470 | 1470 | 1468 | 449 |
| 228 | 20230626 | 144900 | 3707188412 | 1470 | 1466 | 1470 | 1466 | 362 |
| 229 | 20230626 | 144800 | 3706657497 | 1466 | 1466 | 1468 | 1466 | 177 |
| 230 | 20230626 | 144700 | 3706398013 | 1466 | 1465 | 1466 | 1464 | 699 |
| 231 | 20230626 | 144600 | 3705374541 | 1464 | 1466 | 1466 | 1464 | 1946 |
| 232 | 20230626 | 144500 | 3702523674 | 1465 | 1466 | 1466 | 1465 | 673 |
| 233 | 20230626 | 144400 | 3701537057 | 1466 | 1466 | 1468 | 1466 | 1073 |
| 234 | 20230626 | 144300 | 3699963993 | 1468 | 1465 | 1468 | 1465 | 1909 |
| 235 | 20230626 | 144200 | 3697162089 | 1465 | 1466 | 1468 | 1465 | 1780 |
| 236 | 20230626 | 144100 | 3694554296 | 1466 | 1468 | 1468 | 1466 | 1047 |
| 237 | 20230626 | 144000 | 3693018027 | 1467 | 1470 | 1470 | 1467 | 112 |
| 238 | 20230626 | 143900 | 3692853714 | 1467 | 1466 | 1467 | 1466 | 98 |
| 239 | 20230626 | 143800 | 3692709980 | 1470 | 1472 | 1472 | 1466 | 108 |
| 240 | 20230626 | 143700 | 3692551396 | 1472 | 1472 | 1472 | 1469 | 9 |
| 241 | 20230626 | 143600 | 3692538151 | 1470 | 1470 | 1470 | 1470 | 0 |
| 242 | 20230626 | 143500 | 3692538151 | 1470 | 1473 | 1474 | 1469 | 1846 |
| 243 | 20230626 | 143400 | 3689820460 | 1473 | 1470 | 1473 | 1470 | 1588 |
| 244 | 20230626 | 143300 | 3687483561 | 1471 | 1470 | 1471 | 1470 | 318 |
| 245 | 20230626 | 143200 | 3687016096 | 1471 | 1471 | 1471 | 1471 | 300 |
| 246 | 20230626 | 143100 | 3686574796 | 1471 | 1467 | 1471 | 1467 | 53 |
| 247 | 20230626 | 143000 | 3686496989 | 1467 | 1467 | 1467 | 1461 | 2504 |
| 248 | 20230626 | 142900 | 3682825701 | 1467 | 1465 | 1467 | 1465 | 44 |
| 249 | 20230626 | 142800 | 3682761235 | 1460 | 1471 | 1471 | 1460 | 4496 |
| 250 | 20230626 | 142700 | 3676192882 | 1471 | 1470 | 1471 | 1470 | 945 |
| 251 | 20230626 | 142600 | 3674803680 | 1470 | 1466 | 1470 | 1466 | 5518 |
| 252 | 20230626 | 142500 | 3666700316 | 1465 | 1465 | 1465 | 1463 | 273 |
| 253 | 20230626 | 142400 | 3666300481 | 1465 | 1459 | 1465 | 1459 | 984 |
| 254 | 20230626 | 142300 | 3664861183 | 1459 | 1459 | 1459 | 1458 | 2413 |
| 255 | 20230626 | 142200 | 3661341245 | 1459 | 1460 | 1460 | 1458 | 3459 |
| 256 | 20230626 | 142100 | 3656292331 | 1460 | 1465 | 1465 | 1460 | 4618 |
| 257 | 20230626 | 142000 | 3649540001 | 1466 | 1466 | 1466 | 1466 | 22 |
| 258 | 20230626 | 141900 | 3649507749 | 1468 | 1468 | 1468 | 1468 | 22 |
| 259 | 20230626 | 141800 | 3649475453 | 1469 | 1469 | 1469 | 1469 | 2 |
| 260 | 20230626 | 141700 | 3649472515 | 1466 | 1466 | 1470 | 1466 | 552 |
| 261 | 20230626 | 141600 | 3648663267 | 1471 | 1466 | 1471 | 1466 | 172 |
| 262 | 20230626 | 141500 | 3648411090 | 1465 | 1465 | 1465 | 1465 | 250 |
| 263 | 20230626 | 141400 | 3648044840 | 1465 | 1471 | 1471 | 1465 | 4309 |
| 264 | 20230626 | 141300 | 3641731845 | 1472 | 1472 | 1473 | 1472 | 656 |
| 265 | 20230626 | 141200 | 3640766062 | 1473 | 1476 | 1476 | 1472 | 2881 |
| 266 | 20230626 | 141100 | 3636522000 | 1476 | 1475 | 1476 | 1475 | 4460 |
| 267 | 20230626 | 141000 | 3629940910 | 1475 | 1471 | 1476 | 1461 | 3622 |
| 268 | 20230626 | 140900 | 3624599002 | 1471 | 1459 | 1476 | 1459 | 7965 |
| 269 | 20230626 | 140800 | 3612881070 | 1459 | 1462 | 1462 | 1459 | 2341 |
| 270 | 20230626 | 140700 | 3609461322 | 1461 | 1460 | 1461 | 1460 | 17 |
| 271 | 20230626 | 140600 | 3609436501 | 1460 | 1458 | 1460 | 1458 | 2291 |
| 272 | 20230626 | 140500 | 3606096076 | 1458 | 1456 | 1458 | 1456 | 9122 |
| 273 | 20230626 | 140400 | 3592797461 | 1456 | 1456 | 1456 | 1456 | 811 |
| 274 | 20230626 | 140300 | 3591616645 | 1457 | 1457 | 1457 | 1456 | 655 |
| 275 | 20230626 | 140200 | 3590662906 | 1457 | 1457 | 1457 | 1456 | 661 |
| 276 | 20230626 | 140100 | 3589700002 | 1457 | 1457 | 1457 | 1455 | 210 |
| 277 | 20230626 | 140000 | 3589394399 | 1458 | 1455 | 1458 | 1455 | 2615 |
| 278 | 20230626 | 135900 | 3585581768 | 1454 | 1455 | 1455 | 1454 | 1830 |
| 279 | 20230626 | 135800 | 3582920941 | 1458 | 1458 | 1458 | 1458 | 1 |
| 280 | 20230626 | 135700 | 3582919483 | 1458 | 1457 | 1458 | 1453 | 1126 |
| 281 | 20230626 | 135600 | 3581283101 | 1453 | 1455 | 1455 | 1453 | 4349 |
| 282 | 20230626 | 135500 | 3574959259 | 1455 | 1462 | 1462 | 1455 | 1447 |
| 283 | 20230626 | 135400 | 3572853672 | 1456 | 1464 | 1464 | 1456 | 1624 |
| 284 | 20230626 | 135300 | 3570485545 | 1465 | 1464 | 1465 | 1464 | 951 |
| 285 | 20230626 | 135200 | 3569093133 | 1463 | 1459 | 1463 | 1458 | 2011 |
| 286 | 20230626 | 135100 | 3566154896 | 1460 | 1456 | 1460 | 1455 | 1047 |
| 287 | 20230626 | 135000 | 3564629060 | 1460 | 1456 | 1460 | 1456 | 112 |
| 288 | 20230626 | 134900 | 3564465900 | 1455 | 1456 | 1456 | 1455 | 191 |
| 289 | 20230626 | 134800 | 3564187991 | 1459 | 1460 | 1460 | 1455 | 4567 |
| 290 | 20230626 | 134700 | 3557527935 | 1460 | 1460 | 1460 | 1460 | 16 |
| 291 | 20230626 | 134600 | 3557504575 | 1460 | 1462 | 1462 | 1460 | 1746 |
| 292 | 20230626 | 134500 | 3554953721 | 1462 | 1465 | 1465 | 1462 | 35 |
| 293 | 20230626 | 134400 | 3554902548 | 1465 | 1461 | 1465 | 1460 | 1290 |
| 294 | 20230626 | 134300 | 3553017936 | 1460 | 1467 | 1469 | 1460 | 2424 |
| 295 | 20230626 | 134200 | 3549463802 | 1467 | 1463 | 1467 | 1457 | 11215 |
| 296 | 20230626 | 134100 | 3533087354 | 1462 | 1461 | 1462 | 1461 | 863 |
| 297 | 20230626 | 134000 | 3531825811 | 1462 | 1461 | 1463 | 1461 | 5392 |
| 298 | 20230626 | 133900 | 3523944913 | 1461 | 1470 | 1470 | 1461 | 11672 |
| 299 | 20230626 | 133800 | 3506845459 | 1473 | 1473 | 1473 | 1469 | 335 |
| 300 | 20230626 | 133700 | 3506352790 | 1472 | 1471 | 1472 | 1471 | 329 |
| 301 | 20230626 | 133600 | 3505868633 | 1472 | 1472 | 1473 | 1472 | 1009 |
| 302 | 20230626 | 133500 | 3504382987 | 1472 | 1470 | 1472 | 1467 | 682 |
| 303 | 20230626 | 133400 | 3503380448 | 1465 | 1470 | 1470 | 1465 | 6761 |
| 304 | 20230626 | 133300 | 3493463289 | 1467 | 1474 | 1476 | 1467 | 5356 |
| 305 | 20230626 | 133200 | 3485591086 | 1474 | 1472 | 1474 | 1470 | 4668 |
| 306 | 20230626 | 133100 | 3478723093 | 1476 | 1473 | 1477 | 1472 | 1915 |
| 307 | 20230626 | 133000 | 3475898600 | 1472 | 1474 | 1474 | 1471 | 7640 |
| 308 | 20230626 | 132900 | 3464653996 | 1476 | 1481 | 1481 | 1470 | 27349 |
| 309 | 20230626 | 132800 | 3424367183 | 1481 | 1481 | 1510 | 1477 | 35022 |
| 310 | 20230626 | 132700 | 3372012186 | 1482 | 1482 | 1485 | 1470 | 18491 |
| 311 | 20230626 | 132600 | 3344728539 | 1478 | 1500 | 1508 | 1464 | 55434 |
| 312 | 20230626 | 132500 | 3262389244 | 1500 | 1467 | 1500 | 1461 | 27085 |
| 313 | 20230626 | 132400 | 3222049001 | 1467 | 1460 | 1467 | 1457 | 3152 |
| 314 | 20230626 | 132300 | 3217447933 | 1467 | 1477 | 1480 | 1455 | 14792 |
| 315 | 20230626 | 132200 | 3195812188 | 1470 | 1468 | 1470 | 1456 | 8638 |
| 316 | 20230626 | 132100 | 3183186881 | 1468 | 1470 | 1470 | 1457 | 14531 |
| 317 | 20230626 | 132000 | 3161965540 | 1470 | 1468 | 1470 | 1459 | 2270 |
| 318 | 20230626 | 131900 | 3158645718 | 1458 | 1478 | 1478 | 1458 | 15519 |
| 319 | 20230626 | 131800 | 3135900306 | 1478 | 1466 | 1488 | 1457 | 23866 |
| 320 | 20230626 | 131700 | 3100910347 | 1466 | 1485 | 1485 | 1466 | 23730 |
| 321 | 20230626 | 131600 | 3065888050 | 1496 | 1466 | 1507 | 1451 | 46624 |
| 322 | 20230626 | 131500 | 2996832742 | 1466 | 1488 | 1510 | 1458 | 67741 |
| 323 | 20230626 | 131400 | 2896046498 | 1485 | 1469 | 1531 | 1465 | 178547 |
| 324 | 20230626 | 131300 | 2628345835 | 1479 | 1450 | 1496 | 1449 | 54967 |
| 325 | 20230626 | 131200 | 2547267692 | 1456 | 1444 | 1456 | 1441 | 4454 |
| 326 | 20230626 | 131100 | 2540806816 | 1444 | 1440 | 1444 | 1439 | 694 |
| 327 | 20230626 | 131000 | 2539807530 | 1445 | 1442 | 1445 | 1439 | 5079 |
| 328 | 20230626 | 130900 | 2532489204 | 1442 | 1444 | 1445 | 1442 | 135 |
| 329 | 20230626 | 130800 | 2532294323 | 1444 | 1444 | 1444 | 1442 | 119 |
| 330 | 20230626 | 130700 | 2532122494 | 1444 | 1444 | 1444 | 1444 | 22 |
| 331 | 20230626 | 130600 | 2532090726 | 1445 | 1441 | 1445 | 1440 | 5846 |
| 332 | 20230626 | 130500 | 2523671956 | 1447 | 1445 | 1447 | 1445 | 3064 |
| 333 | 20230626 | 130400 | 2519244011 | 1445 | 1453 | 1453 | 1438 | 6122 |
| 334 | 20230626 | 130300 | 2510413061 | 1453 | 1459 | 1460 | 1453 | 4692 |
| 335 | 20230626 | 130200 | 2503568448 | 1458 | 1443 | 1459 | 1442 | 6856 |
| 336 | 20230626 | 130100 | 2493628249 | 1443 | 1448 | 1448 | 1443 | 695 |
| 337 | 20230626 | 130000 | 2492625344 | 1445 | 1432 | 1447 | 1432 | 2980 |
| 338 | 20230626 | 125900 | 2488323710 | 1454 | 1454 | 1454 | 1421 | 54209 |
| 339 | 20230626 | 125800 | 2410340400 | 1451 | 1455 | 1455 | 1451 | 1018 |
| 340 | 20230626 | 125700 | 2408863275 | 1451 | 1451 | 1456 | 1450 | 3243 |
| 341 | 20230626 | 125600 | 2404157973 | 1451 | 1454 | 1454 | 1451 | 1854 |
| 342 | 20230626 | 125500 | 2401467804 | 1456 | 1453 | 1456 | 1451 | 241 |
| 343 | 20230626 | 125400 | 2401118002 | 1453 | 1457 | 1459 | 1453 | 2045 |
| 344 | 20230626 | 125300 | 2398137315 | 1457 | 1452 | 1458 | 1450 | 3915 |
| 345 | 20230626 | 125200 | 2392451599 | 1452 | 1453 | 1460 | 1451 | 8164 |
| 346 | 20230626 | 125100 | 2380600434 | 1460 | 1451 | 1460 | 1451 | 3568 |
| 347 | 20230626 | 125000 | 2375411016 | 1451 | 1458 | 1458 | 1451 | 15953 |
| 348 | 20230626 | 124900 | 2352235444 | 1461 | 1460 | 1461 | 1457 | 461 |
| 349 | 20230626 | 124800 | 2351563664 | 1460 | 1460 | 1460 | 1456 | 951 |
| 350 | 20230626 | 124700 | 2350178588 | 1456 | 1462 | 1462 | 1454 | 14085 |
| 351 | 20230626 | 124600 | 2329663276 | 1462 | 1466 | 1466 | 1460 | 2243 |
| 352 | 20230626 | 124500 | 2326385745 | 1462 | 1469 | 1469 | 1462 | 580 |
| 353 | 20230626 | 124400 | 2325534610 | 1471 | 1464 | 1471 | 1460 | 5000 |
| 354 | 20230626 | 124300 | 2318231400 | 1460 | 1469 | 1471 | 1460 | 10093 |
| 355 | 20230626 | 124200 | 2303465190 | 1472 | 1469 | 1478 | 1469 | 691 |
| 356 | 20230626 | 124100 | 2302449419 | 1469 | 1470 | 1470 | 1466 | 3929 |
| 357 | 20230626 | 124000 | 2296676475 | 1470 | 1477 | 1482 | 1470 | 14999 |
| 358 | 20230626 | 123900 | 2274535363 | 1476 | 1475 | 1483 | 1475 | 7537 |
| 359 | 20230626 | 123800 | 2263405738 | 1476 | 1480 | 1484 | 1475 | 11435 |
| 360 | 20230626 | 123700 | 2246484268 | 1480 | 1464 | 1488 | 1456 | 19257 |
| 361 | 20230626 | 123600 | 2218229260 | 1464 | 1469 | 1469 | 1464 | 20168 |
| 362 | 20230626 | 123500 | 2188671942 | 1469 | 1470 | 1471 | 1460 | 42711 |
| 363 | 20230626 | 123400 | 2126046106 | 1470 | 1488 | 1493 | 1470 | 46331 |
| 364 | 20230626 | 123300 | 2057421281 | 1488 | 1521 | 1521 | 1488 | 54454 |
| 365 | 20230626 | 123200 | 1975545563 | 1521 | 1510 | 1524 | 1508 | 34980 |
| 366 | 20230626 | 123100 | 1922543577 | 1514 | 1503 | 1517 | 1500 | 41965 |
| 367 | 20230626 | 123000 | 1859213524 | 1503 | 1519 | 1525 | 1492 | 68363 |
| 368 | 20230626 | 122900 | 1756009506 | 1525 | 1502 | 1527 | 1500 | 117887 |
| 369 | 20230626 | 122800 | 1577256096 | 1501 | 1509 | 1533 | 1501 | 149742 |
| 370 | 20230626 | 122700 | 1350012863 | 1513 | 1462 | 1530 | 1462 | 198006 |
| 371 | 20230626 | 122600 | 1052271217 | 1462 | 1453 | 1462 | 1447 | 28314 |
| 372 | 20230626 | 122500 | 1011082420 | 1453 | 1438 | 1454 | 1438 | 38695 |
| 373 | 20230626 | 122400 | 955225785 | 1437 | 1436 | 1437 | 1436 | 1872 |
| 374 | 20230626 | 122300 | 952536581 | 1436 | 1436 | 1436 | 1435 | 105 |
| 375 | 20230626 | 122200 | 952385802 | 1436 | 1435 | 1436 | 1435 | 256 |
| 376 | 20230626 | 122100 | 952018380 | 1435 | 1435 | 1435 | 1435 | 658 |
| 377 | 20230626 | 122000 | 951074150 | 1435 | 1431 | 1435 | 1431 | 332 |
| 378 | 20230626 | 121900 | 950598720 | 1429 | 1431 | 1431 | 1429 | 701 |
| 379 | 20230626 | 121800 | 949596989 | 1431 | 1429 | 1431 | 1429 | 2260 |
| 380 | 20230626 | 121700 | 946364019 | 1430 | 1430 | 1430 | 1430 | 225 |
| 381 | 20230626 | 121600 | 946042269 | 1429 | 1430 | 1430 | 1429 | 551 |
| 382 | 20230626 | 121500 | 945254880 | 1430 | 1429 | 1430 | 1429 | 225 |
| 383 | 20230626 | 121400 | 944933255 | 1429 | 1429 | 1429 | 1429 | 23 |
| 384 | 20230626 | 121300 | 944900388 | 1430 | 1430 | 1430 | 1430 | 319 |
| 385 | 20230626 | 121200 | 944444218 | 1430 | 1429 | 1430 | 1429 | 1316 |
| 386 | 20230626 | 121100 | 942563150 | 1429 | 1429 | 1431 | 1429 | 2170 |
| 387 | 20230626 | 121000 | 939462216 | 1431 | 1429 | 1431 | 1428 | 2077 |
| 388 | 20230626 | 120900 | 936493944 | 1429 | 1427 | 1429 | 1427 | 968 |
| 389 | 20230626 | 120800 | 935111885 | 1426 | 1427 | 1427 | 1425 | 1748 |
| 390 | 20230626 | 120700 | 932619903 | 1429 | 1429 | 1429 | 1429 | 1 |
| 391 | 20230626 | 120600 | 932618474 | 1426 | 1426 | 1426 | 1426 | 3 |
| 392 | 20230626 | 120500 | 932614196 | 1425 | 1426 | 1426 | 1425 | 214 |
| 393 | 20230626 | 120400 | 932309245 | 1426 | 1426 | 1431 | 1425 | 2715 |
| 394 | 20230626 | 120300 | 928437611 | 1426 | 1428 | 1428 | 1426 | 2244 |
| 395 | 20230626 | 120200 | 925236986 | 1427 | 1428 | 1428 | 1427 | 815 |
| 396 | 20230626 | 120100 | 924073866 | 1427 | 1428 | 1428 | 1427 | 666 |
| 397 | 20230626 | 120000 | 923123017 | 1427 | 1428 | 1428 | 1426 | 2374 |
| 398 | 20230626 | 115900 | 919736403 | 1427 | 1426 | 1428 | 1426 | 3829 |
| 399 | 20230626 | 115800 | 914271013 | 1428 | 1427 | 1428 | 1426 | 617 |
| 400 | 20230626 | 115700 | 913390600 | 1426 | 1426 | 1428 | 1426 | 1560 |
| 401 | 20230626 | 115600 | 911165591 | 1426 | 1427 | 1427 | 1426 | 191 |
| 402 | 20230626 | 115500 | 910893102 | 1427 | 1427 | 1428 | 1427 | 237 |
| 403 | 20230626 | 115400 | 910554889 | 1427 | 1428 | 1428 | 1427 | 541 |
| 404 | 20230626 | 115300 | 909782651 | 1428 | 1428 | 1428 | 1428 | 335 |
| 405 | 20230626 | 115200 | 909304271 | 1428 | 1428 | 1428 | 1428 | 50 |
| 406 | 20230626 | 115100 | 909232871 | 1428 | 1430 | 1430 | 1428 | 4252 |
| 407 | 20230626 | 115000 | 903153890 | 1430 | 1431 | 1431 | 1430 | 1984 |
| 408 | 20230626 | 114900 | 900316059 | 1431 | 1432 | 1432 | 1431 | 379 |
| 409 | 20230626 | 114800 | 899773660 | 1432 | 1432 | 1432 | 1432 | 1 |
| 410 | 20230626 | 114700 | 899772228 | 1433 | 1434 | 1434 | 1433 | 3494 |
| 411 | 20230626 | 114600 | 894763659 | 1434 | 1434 | 1434 | 1434 | 0 |
| 412 | 20230626 | 114500 | 894763659 | 1434 | 1434 | 1434 | 1434 | 145 |
| 413 | 20230626 | 114400 | 894555729 | 1434 | 1434 | 1434 | 1434 | 455 |
| 414 | 20230626 | 114300 | 893903259 | 1433 | 1434 | 1434 | 1433 | 76 |
| 415 | 20230626 | 114200 | 893794338 | 1436 | 1436 | 1436 | 1436 | 195 |
| 416 | 20230626 | 114100 | 893514318 | 1436 | 1436 | 1436 | 1436 | 5 |
| 417 | 20230626 | 114000 | 893507138 | 1433 | 1433 | 1433 | 1433 | 0 |
| 418 | 20230626 | 113900 | 893507138 | 1433 | 1434 | 1434 | 1433 | 264 |
| 419 | 20230626 | 113800 | 893128722 | 1434 | 1435 | 1437 | 1434 | 153 |
| 420 | 20230626 | 113700 | 892909206 | 1435 | 1438 | 1438 | 1435 | 7 |
| 421 | 20230626 | 113600 | 892899143 | 1438 | 1438 | 1438 | 1438 | 0 |
| 422 | 20230626 | 113500 | 892899143 | 1438 | 1438 | 1438 | 1438 | 100 |
| 423 | 20230626 | 113400 | 892755343 | 1433 | 1433 | 1433 | 1433 | 0 |
| 424 | 20230626 | 113300 | 892755343 | 1433 | 1433 | 1433 | 1433 | 200 |
| 425 | 20230626 | 113200 | 892468743 | 1433 | 1433 | 1433 | 1433 | 92 |
| 426 | 20230626 | 113100 | 892336907 | 1439 | 1439 | 1439 | 1438 | 80 |
| 427 | 20230626 | 113000 | 892221790 | 1439 | 1439 | 1439 | 1439 | 121 |
| 428 | 20230626 | 112900 | 892047671 | 1439 | 1439 | 1439 | 1439 | 4 |
| 429 | 20230626 | 112800 | 892041915 | 1433 | 1433 | 1433 | 1433 | 0 |
| 430 | 20230626 | 112700 | 892041915 | 1433 | 1433 | 1433 | 1433 | 7 |
| 431 | 20230626 | 112600 | 892031884 | 1433 | 1432 | 1433 | 1430 | 1540 |
| 432 | 20230626 | 112500 | 889828067 | 1433 | 1433 | 1433 | 1433 | 0 |
| 433 | 20230626 | 112400 | 889828067 | 1433 | 1433 | 1433 | 1432 | 270 |
| 434 | 20230626 | 112300 | 889441182 | 1433 | 1435 | 1435 | 1433 | 78 |
| 435 | 20230626 | 112200 | 889329306 | 1434 | 1434 | 1434 | 1434 | 46 |
| 436 | 20230626 | 112100 | 889263342 | 1435 | 1434 | 1435 | 1433 | 2147 |
| 437 | 20230626 | 112000 | 886186381 | 1433 | 1435 | 1435 | 1433 | 27 |
| 438 | 20230626 | 111900 | 886147649 | 1433 | 1434 | 1434 | 1433 | 301 |
| 439 | 20230626 | 111800 | 885716095 | 1434 | 1434 | 1434 | 1434 | 19 |
| 440 | 20230626 | 111700 | 885688849 | 1433 | 1433 | 1433 | 1433 | 4 |
| 441 | 20230626 | 111600 | 885683117 | 1433 | 1435 | 1435 | 1433 | 769 |
| 442 | 20230626 | 111500 | 884580371 | 1436 | 1437 | 1437 | 1436 | 2738 |
| 443 | 20230626 | 111400 | 880648549 | 1439 | 1439 | 1439 | 1439 | 112 |
| 444 | 20230626 | 111300 | 880487381 | 1438 | 1438 | 1438 | 1438 | 2 |
| 445 | 20230626 | 111200 | 880484505 | 1437 | 1439 | 1439 | 1437 | 133 |
| 446 | 20230626 | 111100 | 880293244 | 1440 | 1439 | 1440 | 1439 | 164 |
| 447 | 20230626 | 111000 | 880057247 | 1440 | 1440 | 1440 | 1439 | 888 |
| 448 | 20230626 | 110900 | 878778528 | 1440 | 1441 | 1441 | 1440 | 165 |
| 449 | 20230626 | 110800 | 878540828 | 1442 | 1440 | 1442 | 1440 | 1554 |
| 450 | 20230626 | 110700 | 876302746 | 1441 | 1442 | 1442 | 1441 | 1381 |
| 451 | 20230626 | 110600 | 874312107 | 1442 | 1442 | 1443 | 1442 | 1476 |
| 452 | 20230626 | 110500 | 872183698 | 1443 | 1443 | 1443 | 1442 | 1354 |
| 453 | 20230626 | 110400 | 870231130 | 1443 | 1441 | 1443 | 1441 | 2495 |
| 454 | 20230626 | 110300 | 866632593 | 1441 | 1440 | 1441 | 1440 | 209 |
| 455 | 20230626 | 110200 | 866331629 | 1440 | 1440 | 1440 | 1440 | 451 |
| 456 | 20230626 | 110100 | 865682189 | 1441 | 1440 | 1441 | 1440 | 97 |
| 457 | 20230626 | 110000 | 865542507 | 1440 | 1440 | 1440 | 1440 | 102 |
| 458 | 20230626 | 105900 | 865395627 | 1440 | 1437 | 1440 | 1436 | 2102 |
| 459 | 20230626 | 105800 | 862375509 | 1437 | 1440 | 1440 | 1437 | 1018 |
| 460 | 20230626 | 105700 | 860910833 | 1440 | 1440 | 1441 | 1440 | 113 |
| 461 | 20230626 | 105600 | 860748112 | 1440 | 1438 | 1440 | 1438 | 366 |
| 462 | 20230626 | 105500 | 860221147 | 1437 | 1435 | 1437 | 1435 | 3004 |
| 463 | 20230626 | 105400 | 855904403 | 1434 | 1434 | 1434 | 1434 | 404 |
| 464 | 20230626 | 105300 | 855325067 | 1434 | 1433 | 1434 | 1433 | 2708 |
| 465 | 20230626 | 105200 | 851442500 | 1434 | 1433 | 1434 | 1433 | 401 |
| 466 | 20230626 | 105100 | 850867862 | 1434 | 1433 | 1434 | 1433 | 46 |
| 467 | 20230626 | 105000 | 850801934 | 1433 | 1434 | 1434 | 1433 | 321 |
| 468 | 20230626 | 104900 | 850341907 | 1433 | 1434 | 1434 | 1433 | 202 |
| 469 | 20230626 | 104800 | 850052431 | 1434 | 1434 | 1435 | 1434 | 931 |
| 470 | 20230626 | 104700 | 848717327 | 1435 | 1434 | 1435 | 1434 | 318 |
| 471 | 20230626 | 104600 | 848260998 | 1435 | 1436 | 1436 | 1435 | 678 |
| 472 | 20230626 | 104500 | 847287773 | 1437 | 1437 | 1437 | 1437 | 540 |
| 473 | 20230626 | 104400 | 846511793 | 1437 | 1437 | 1437 | 1437 | 208 |
| 474 | 20230626 | 104300 | 846212897 | 1437 | 1437 | 1437 | 1437 | 690 |
| 475 | 20230626 | 104200 | 845221367 | 1436 | 1436 | 1436 | 1436 | 700 |
| 476 | 20230626 | 104100 | 844216167 | 1439 | 1439 | 1439 | 1438 | 251 |
| 477 | 20230626 | 104000 | 843855028 | 1439 | 1438 | 1440 | 1438 | 1554 |
| 478 | 20230626 | 103900 | 841619753 | 1438 | 1434 | 1438 | 1434 | 6246 |
| 479 | 20230626 | 103800 | 832650357 | 1434 | 1433 | 1436 | 1433 | 10815 |
| 480 | 20230626 | 103700 | 817131248 | 1432 | 1432 | 1432 | 1430 | 669 |
| 481 | 20230626 | 103600 | 816173819 | 1432 | 1433 | 1433 | 1432 | 14 |
| 482 | 20230626 | 103500 | 816153769 | 1433 | 1432 | 1433 | 1428 | 501 |
| 483 | 20230626 | 103400 | 815438163 | 1432 | 1430 | 1432 | 1430 | 2086 |
| 484 | 20230626 | 103300 | 812453196 | 1430 | 1431 | 1431 | 1430 | 173 |
| 485 | 20230626 | 103200 | 812205657 | 1430 | 1425 | 1430 | 1424 | 932 |
| 486 | 20230626 | 103100 | 810874716 | 1425 | 1425 | 1425 | 1425 | 279 |
| 487 | 20230626 | 103000 | 810477141 | 1423 | 1429 | 1429 | 1422 | 2232 |
| 488 | 20230626 | 102900 | 807301582 | 1423 | 1429 | 1429 | 1422 | 6358 |
| 489 | 20230626 | 102800 | 798249576 | 1429 | 1430 | 1430 | 1429 | 1002 |
| 490 | 20230626 | 102700 | 796817717 | 1430 | 1430 | 1430 | 1429 | 297 |
| 491 | 20230626 | 102600 | 796393008 | 1425 | 1431 | 1431 | 1425 | 1042 |
| 492 | 20230626 | 102500 | 794903940 | 1431 | 1430 | 1431 | 1430 | 3 |
| 493 | 20230626 | 102400 | 794899648 | 1423 | 1429 | 1429 | 1423 | 4202 |
| 494 | 20230626 | 102300 | 788911640 | 1430 | 1430 | 1430 | 1430 | 2784 |
| 495 | 20230626 | 102200 | 784930520 | 1430 | 1430 | 1430 | 1430 | 1 |
| 496 | 20230626 | 102100 | 784929090 | 1430 | 1430 | 1430 | 1430 | 7794 |
| 497 | 20230626 | 102000 | 773783670 | 1430 | 1433 | 1433 | 1430 | 5073 |
| 498 | 20230626 | 101900 | 766526500 | 1430 | 1430 | 1430 | 1430 | 1309 |
| 499 | 20230626 | 101800 | 764654630 | 1430 | 1433 | 1434 | 1430 | 1565 |
| 500 | 20230626 | 101700 | 762411685 | 1433 | 1436 | 1436 | 1433 | 1275 |
| 501 | 20230626 | 101600 | 760582662 | 1435 | 1432 | 1435 | 1431 | 2857 |
| 502 | 20230626 | 101500 | 756488986 | 1432 | 1434 | 1434 | 1432 | 892 |
| 503 | 20230626 | 101400 | 755211074 | 1433 | 1433 | 1433 | 1432 | 3722 |
| 504 | 20230626 | 101300 | 749880870 | 1432 | 1432 | 1432 | 1432 | 147 |
| 505 | 20230626 | 101200 | 749670366 | 1432 | 1433 | 1434 | 1432 | 329 |
| 506 | 20230626 | 101100 | 749198907 | 1433 | 1433 | 1433 | 1433 | 511 |
| 507 | 20230626 | 101000 | 748466644 | 1433 | 1433 | 1433 | 1425 | 63 |
| 508 | 20230626 | 100900 | 748376373 | 1433 | 1424 | 1433 | 1424 | 880 |
| 509 | 20230626 | 100800 | 747118933 | 1425 | 1427 | 1435 | 1425 | 1286 |
| 510 | 20230626 | 100700 | 745283609 | 1425 | 1430 | 1430 | 1425 | 560 |
| 511 | 20230626 | 100600 | 744484247 | 1430 | 1430 | 1434 | 1430 | 1616 |
| 512 | 20230626 | 100500 | 742172767 | 1435 | 1436 | 1436 | 1435 | 2774 |
| 513 | 20230626 | 100400 | 738191934 | 1436 | 1435 | 1436 | 1435 | 1145 |
| 514 | 20230626 | 100300 | 736548752 | 1435 | 1433 | 1435 | 1429 | 3980 |
| 515 | 20230626 | 100200 | 730841167 | 1434 | 1431 | 1434 | 1431 | 1335 |
| 516 | 20230626 | 100100 | 728928350 | 1433 | 1434 | 1434 | 1433 | 3629 |
| 517 | 20230626 | 100000 | 723724492 | 1434 | 1425 | 1434 | 1425 | 4150 |
| 518 | 20230626 | 095900 | 717786599 | 1425 | 1425 | 1425 | 1421 | 1010 |
| 519 | 20230626 | 095800 | 716349369 | 1425 | 1421 | 1425 | 1421 | 2711 |
| 520 | 20230626 | 095700 | 712492653 | 1422 | 1425 | 1425 | 1422 | 29 |
| 521 | 20230626 | 095600 | 712451384 | 1426 | 1425 | 1426 | 1425 | 159 |
| 522 | 20230626 | 095500 | 712224682 | 1425 | 1428 | 1428 | 1425 | 881 |
| 523 | 20230626 | 095400 | 710969233 | 1428 | 1428 | 1428 | 1428 | 6 |
| 524 | 20230626 | 095300 | 710960665 | 1429 | 1419 | 1429 | 1418 | 742 |
| 525 | 20230626 | 095200 | 709907852 | 1419 | 1428 | 1428 | 1419 | 6989 |
| 526 | 20230626 | 095100 | 699980550 | 1429 | 1428 | 1429 | 1428 | 25 |
| 527 | 20230626 | 095000 | 699944840 | 1428 | 1429 | 1429 | 1428 | 632 |
| 528 | 20230626 | 094900 | 699042324 | 1429 | 1429 | 1429 | 1427 | 1178 |
| 529 | 20230626 | 094800 | 697359035 | 1430 | 1430 | 1431 | 1430 | 792 |
| 530 | 20230626 | 094700 | 696226405 | 1430 | 1433 | 1433 | 1430 | 5729 |
| 531 | 20230626 | 094600 | 688027502 | 1432 | 1431 | 1432 | 1431 | 647 |
| 532 | 20230626 | 094500 | 687101283 | 1431 | 1432 | 1432 | 1431 | 1352 |
| 533 | 20230626 | 094400 | 685166384 | 1431 | 1430 | 1432 | 1430 | 1100 |
| 534 | 20230626 | 094300 | 683593148 | 1429 | 1430 | 1431 | 1429 | 767 |
| 535 | 20230626 | 094200 | 682496700 | 1430 | 1429 | 1430 | 1423 | 14379 |
| 536 | 20230626 | 094100 | 661996878 | 1427 | 1426 | 1427 | 1426 | 408 |
| 537 | 20230626 | 094000 | 661414752 | 1426 | 1426 | 1429 | 1425 | 1327 |
| 538 | 20230626 | 093900 | 659522372 | 1425 | 1427 | 1429 | 1425 | 3287 |
| 539 | 20230626 | 093800 | 654835497 | 1427 | 1428 | 1428 | 1427 | 2705 |
| 540 | 20230626 | 093700 | 650975092 | 1428 | 1429 | 1429 | 1428 | 807 |
| 541 | 20230626 | 093600 | 649822691 | 1425 | 1432 | 1432 | 1425 | 7250 |
| 542 | 20230626 | 093500 | 639471369 | 1430 | 1433 | 1434 | 1430 | 5635 |
| 543 | 20230626 | 093400 | 631396270 | 1434 | 1432 | 1434 | 1430 | 662 |
| 544 | 20230626 | 093300 | 630447651 | 1429 | 1431 | 1434 | 1429 | 10761 |
| 545 | 20230626 | 093200 | 615063871 | 1431 | 1435 | 1435 | 1431 | 2831 |
| 546 | 20230626 | 093100 | 611008440 | 1435 | 1430 | 1435 | 1428 | 9201 |
| 547 | 20230626 | 093000 | 597843642 | 1431 | 1429 | 1431 | 1428 | 4175 |
| 548 | 20230626 | 092900 | 591877653 | 1429 | 1427 | 1429 | 1426 | 4433 |
| 549 | 20230626 | 092800 | 585549151 | 1426 | 1423 | 1426 | 1423 | 3173 |
| 550 | 20230626 | 092700 | 581026150 | 1421 | 1424 | 1424 | 1420 | 391 |
| 551 | 20230626 | 092600 | 580470526 | 1424 | 1419 | 1424 | 1419 | 1101 |
| 552 | 20230626 | 092500 | 578908004 | 1418 | 1420 | 1420 | 1418 | 2062 |
| 553 | 20230626 | 092400 | 575982035 | 1424 | 1424 | 1424 | 1418 | 3168 |
| 554 | 20230626 | 092300 | 571479598 | 1424 | 1424 | 1425 | 1424 | 2045 |
| 555 | 20230626 | 092200 | 568567299 | 1423 | 1420 | 1424 | 1418 | 1193 |
| 556 | 20230626 | 092100 | 566869432 | 1418 | 1416 | 1418 | 1415 | 6513 |
| 557 | 20230626 | 092000 | 557637210 | 1416 | 1416 | 1417 | 1412 | 17705 |
| 558 | 20230626 | 091900 | 532593632 | 1417 | 1422 | 1422 | 1416 | 18102 |
| 559 | 20230626 | 091800 | 506930090 | 1420 | 1433 | 1433 | 1420 | 26088 |
| 560 | 20230626 | 091700 | 469799007 | 1432 | 1427 | 1433 | 1425 | 7498 |
| 561 | 20230626 | 091600 | 459101439 | 1427 | 1436 | 1436 | 1427 | 7746 |
| 562 | 20230626 | 091500 | 448044583 | 1436 | 1429 | 1436 | 1427 | 12727 |
| 563 | 20230626 | 091400 | 429856113 | 1429 | 1428 | 1429 | 1427 | 13252 |
| 564 | 20230626 | 091300 | 410932529 | 1428 | 1431 | 1436 | 1427 | 20699 |
| 565 | 20230626 | 091200 | 381342546 | 1436 | 1430 | 1436 | 1429 | 22250 |
| 566 | 20230626 | 091100 | 349519465 | 1433 | 1448 | 1448 | 1430 | 28983 |
| 567 | 20230626 | 091000 | 307799692 | 1448 | 1449 | 1450 | 1448 | 11383 |
| 568 | 20230626 | 090900 | 291309262 | 1450 | 1452 | 1452 | 1449 | 7428 |
| 569 | 20230626 | 090800 | 280529404 | 1452 | 1452 | 1452 | 1449 | 24107 |
| 570 | 20230626 | 090700 | 245556406 | 1452 | 1458 | 1463 | 1450 | 30412 |
| 571 | 20230626 | 090600 | 201354790 | 1459 | 1469 | 1469 | 1459 | 31231 |
| 572 | 20230626 | 090500 | 155677351 | 1465 | 1471 | 1474 | 1464 | 9676 |
| 573 | 20230626 | 090400 | 141477677 | 1470 | 1469 | 1472 | 1463 | 4492 |
| 574 | 20230626 | 090300 | 134888187 | 1471 | 1469 | 1471 | 1462 | 9652 |
| 575 | 20230626 | 090200 | 120762941 | 1462 | 1472 | 1472 | 1461 | 18266 |
| 576 | 20230626 | 090100 | 93969298 | 1474 | 1498 | 1498 | 1472 | 24993 |
| 577 | 20230626 | 090000 | 56891309 | 1498 | 1508 | 1510 | 1498 | 37763 |