29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 183400 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 151009 |
| 3 | 20230703 | 183300 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 4 | 20230703 | 183200 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 5 | 20230703 | 183100 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 6 | 20230703 | 183000 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 7 | 20230703 | 182900 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 8 | 20230703 | 182800 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 9 | 20230703 | 182700 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 10 | 20230703 | 182600 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 11 | 20230703 | 182500 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 12 | 20230703 | 182400 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 13 | 20230703 | 182300 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 14 | 20230703 | 182200 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 15 | 20230703 | 182100 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 16 | 20230703 | 182000 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 17 | 20230703 | 181900 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 18 | 20230703 | 181800 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 19 | 20230703 | 181700 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 20 | 20230703 | 181600 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 21 | 20230703 | 181500 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 22 | 20230703 | 181400 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 23 | 20230703 | 181300 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 24 | 20230703 | 181200 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 25 | 20230703 | 181100 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 26 | 20230703 | 181000 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 27 | 20230703 | 180900 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 28 | 20230703 | 180800 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 29 | 20230703 | 180700 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 30 | 20230703 | 180600 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 31 | 20230703 | 180500 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 32 | 20230703 | 180400 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 151009 |
| 33 | 20230703 | 180300 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 34 | 20230703 | 180200 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 35 | 20230703 | 180100 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 36 | 20230703 | 180000 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 37 | 20230703 | 175900 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 38 | 20230703 | 175800 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 39 | 20230703 | 175700 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 40 | 20230703 | 175600 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 41 | 20230703 | 175500 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 42 | 20230703 | 175400 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 43 | 20230703 | 175300 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 44 | 20230703 | 175200 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 45 | 20230703 | 175100 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 46 | 20230703 | 175000 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 47 | 20230703 | 174900 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 48 | 20230703 | 174800 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 49 | 20230703 | 174700 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 50 | 20230703 | 174600 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 51 | 20230703 | 174500 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 52 | 20230703 | 174400 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 53 | 20230703 | 174300 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 54 | 20230703 | 174200 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 55 | 20230703 | 174100 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 56 | 20230703 | 174000 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 57 | 20230703 | 173900 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 58 | 20230703 | 173800 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 59 | 20230703 | 173700 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 60 | 20230703 | 173600 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 61 | 20230703 | 173500 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 62 | 20230703 | 173400 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 151009 |
| 63 | 20230703 | 173300 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 64 | 20230703 | 173200 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 65 | 20230703 | 173100 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 66 | 20230703 | 173000 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 67 | 20230703 | 172900 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 68 | 20230703 | 172800 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 69 | 20230703 | 172700 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 70 | 20230703 | 172600 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 71 | 20230703 | 172500 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 72 | 20230703 | 172400 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 73 | 20230703 | 172300 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 74 | 20230703 | 172200 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 75 | 20230703 | 172100 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 76 | 20230703 | 172000 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 77 | 20230703 | 171900 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 78 | 20230703 | 171800 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 79 | 20230703 | 171700 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 80 | 20230703 | 171600 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 81 | 20230703 | 171500 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 82 | 20230703 | 171400 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 83 | 20230703 | 171300 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 84 | 20230703 | 171200 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 85 | 20230703 | 171100 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 86 | 20230703 | 171000 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 87 | 20230703 | 170900 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 88 | 20230703 | 170800 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 89 | 20230703 | 170700 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 90 | 20230703 | 170600 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 91 | 20230703 | 170500 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 92 | 20230703 | 170400 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 151009 |
| 93 | 20230703 | 170300 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 94 | 20230703 | 170200 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 95 | 20230703 | 170100 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 96 | 20230703 | 170000 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 97 | 20230703 | 165900 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 98 | 20230703 | 165800 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 99 | 20230703 | 165700 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 100 | 20230703 | 165600 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 101 | 20230703 | 165500 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 102 | 20230703 | 165400 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 103 | 20230703 | 165300 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 104 | 20230703 | 165200 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 105 | 20230703 | 165100 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 106 | 20230703 | 165000 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 107 | 20230703 | 164900 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 108 | 20230703 | 164800 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 109 | 20230703 | 164700 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 110 | 20230703 | 164600 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 111 | 20230703 | 164500 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 112 | 20230703 | 164400 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 113 | 20230703 | 164300 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 114 | 20230703 | 164200 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 115 | 20230703 | 164100 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 116 | 20230703 | 164000 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 117 | 20230703 | 163900 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 118 | 20230703 | 163800 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 119 | 20230703 | 163700 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 120 | 20230703 | 163600 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 121 | 20230703 | 163500 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 122 | 20230703 | 163400 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 151009 |
| 123 | 20230703 | 163300 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 124 | 20230703 | 163200 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 125 | 20230703 | 163100 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 126 | 20230703 | 163000 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 127 | 20230703 | 162900 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 128 | 20230703 | 162800 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 129 | 20230703 | 162700 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 130 | 20230703 | 162600 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 131 | 20230703 | 162500 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 132 | 20230703 | 162400 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 133 | 20230703 | 162300 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 134 | 20230703 | 162200 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 135 | 20230703 | 162100 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 136 | 20230703 | 162000 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 137 | 20230703 | 161900 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 138 | 20230703 | 161800 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 139 | 20230703 | 161700 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 140 | 20230703 | 161600 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 141 | 20230703 | 161500 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 142 | 20230703 | 161400 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 143 | 20230703 | 161300 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 144 | 20230703 | 161200 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 145 | 20230703 | 161100 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 146 | 20230703 | 161000 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 147 | 20230703 | 160900 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 148 | 20230703 | 160800 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 149 | 20230703 | 160700 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 150 | 20230703 | 160600 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 151 | 20230703 | 160500 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 152 | 20230703 | 160400 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 151009 |
| 153 | 20230703 | 160300 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 154 | 20230703 | 160200 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 155 | 20230703 | 160100 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 156 | 20230703 | 160000 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 157 | 20230703 | 155900 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 158 | 20230703 | 155800 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 159 | 20230703 | 155700 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 160 | 20230703 | 155600 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 161 | 20230703 | 155500 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 162 | 20230703 | 155400 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 163 | 20230703 | 155300 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 164 | 20230703 | 155200 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 165 | 20230703 | 155100 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 166 | 20230703 | 155000 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 167 | 20230703 | 154900 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 168 | 20230703 | 154800 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 169 | 20230703 | 154700 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 170 | 20230703 | 154600 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 171 | 20230703 | 154500 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 172 | 20230703 | 154400 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 173 | 20230703 | 154300 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 174 | 20230703 | 154200 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 175 | 20230703 | 154100 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 176 | 20230703 | 154000 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 177 | 20230703 | 153900 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 178 | 20230703 | 153800 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 179 | 20230703 | 153700 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 180 | 20230703 | 153600 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 181 | 20230703 | 153500 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 182 | 20230703 | 153400 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 151009 |
| 183 | 20230703 | 153300 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 184 | 20230703 | 153200 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 185 | 20230703 | 153100 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 0 |
| 186 | 20230703 | 153000 | 44133576733 | 1670 | 1670 | 1670 | 1670 | 151009 |
| 187 | 20230703 | 152900 | 43881391703 | 1676 | 1676 | 1676 | 1676 | 0 |
| 188 | 20230703 | 152800 | 43881391703 | 1676 | 1676 | 1676 | 1676 | 0 |
| 189 | 20230703 | 152700 | 43881391703 | 1676 | 1676 | 1676 | 1676 | 0 |
| 190 | 20230703 | 152600 | 43881391703 | 1676 | 1676 | 1676 | 1676 | 0 |
| 191 | 20230703 | 152500 | 43881391703 | 1676 | 1676 | 1676 | 1676 | 0 |
| 192 | 20230703 | 152400 | 43881391703 | 1676 | 1676 | 1676 | 1676 | 0 |
| 193 | 20230703 | 152300 | 43881391703 | 1676 | 1676 | 1676 | 1676 | 0 |
| 194 | 20230703 | 152200 | 43881391703 | 1676 | 1676 | 1676 | 1676 | 0 |
| 195 | 20230703 | 152100 | 43881391703 | 1676 | 1676 | 1676 | 1676 | 0 |
| 196 | 20230703 | 152000 | 43881391703 | 1676 | 1676 | 1676 | 1676 | 0 |
| 197 | 20230703 | 151900 | 43881391703 | 1676 | 1683 | 1685 | 1670 | 56979 |
| 198 | 20230703 | 151800 | 43785838807 | 1683 | 1685 | 1686 | 1681 | 20695 |
| 199 | 20230703 | 151700 | 43750985422 | 1685 | 1689 | 1690 | 1683 | 10377 |
| 200 | 20230703 | 151600 | 43733483834 | 1686 | 1693 | 1695 | 1685 | 15820 |
| 201 | 20230703 | 151500 | 43706738856 | 1694 | 1685 | 1695 | 1683 | 12530 |
| 202 | 20230703 | 151400 | 43685592936 | 1685 | 1679 | 1685 | 1677 | 27528 |
| 203 | 20230703 | 151300 | 43639355896 | 1677 | 1682 | 1682 | 1677 | 16837 |
| 204 | 20230703 | 151200 | 43611064284 | 1681 | 1684 | 1685 | 1681 | 9157 |
| 205 | 20230703 | 151100 | 43595662699 | 1684 | 1674 | 1684 | 1673 | 20049 |
| 206 | 20230703 | 151000 | 43562061630 | 1674 | 1677 | 1680 | 1674 | 20550 |
| 207 | 20230703 | 150900 | 43527616836 | 1678 | 1677 | 1684 | 1677 | 27590 |
| 208 | 20230703 | 150800 | 43481253154 | 1676 | 1695 | 1695 | 1676 | 52744 |
| 209 | 20230703 | 150700 | 43392449820 | 1695 | 1702 | 1705 | 1695 | 41690 |
| 210 | 20230703 | 150600 | 43321627054 | 1702 | 1690 | 1707 | 1690 | 30726 |
| 211 | 20230703 | 150500 | 43269541496 | 1689 | 1695 | 1695 | 1688 | 9927 |
| 212 | 20230703 | 150400 | 43252749030 | 1695 | 1687 | 1695 | 1685 | 10886 |
| 213 | 20230703 | 150300 | 43234374799 | 1687 | 1690 | 1695 | 1685 | 18763 |
| 214 | 20230703 | 150200 | 43202669270 | 1691 | 1681 | 1691 | 1680 | 57773 |
| 215 | 20230703 | 150100 | 43105248605 | 1680 | 1689 | 1692 | 1680 | 40580 |
| 216 | 20230703 | 150000 | 43036875577 | 1688 | 1687 | 1691 | 1685 | 44020 |
| 217 | 20230703 | 145900 | 42962627743 | 1686 | 1703 | 1703 | 1685 | 82268 |
| 218 | 20230703 | 145800 | 42823162544 | 1702 | 1702 | 1706 | 1701 | 24408 |
| 219 | 20230703 | 145700 | 42781605971 | 1702 | 1701 | 1704 | 1700 | 24404 |
| 220 | 20230703 | 145600 | 42740087238 | 1701 | 1705 | 1712 | 1701 | 34030 |
| 221 | 20230703 | 145500 | 42682082973 | 1705 | 1705 | 1705 | 1702 | 9973 |
| 222 | 20230703 | 145400 | 42665086747 | 1702 | 1711 | 1711 | 1701 | 24787 |
| 223 | 20230703 | 145300 | 42622828412 | 1711 | 1702 | 1715 | 1701 | 41247 |
| 224 | 20230703 | 145200 | 42552539585 | 1702 | 1708 | 1708 | 1702 | 19837 |
| 225 | 20230703 | 145100 | 42518732660 | 1708 | 1710 | 1711 | 1703 | 22461 |
| 226 | 20230703 | 145000 | 42480408569 | 1710 | 1721 | 1721 | 1710 | 39659 |
| 227 | 20230703 | 144900 | 42412388887 | 1720 | 1724 | 1725 | 1719 | 11966 |
| 228 | 20230703 | 144800 | 42391793867 | 1725 | 1726 | 1726 | 1720 | 8040 |
| 229 | 20230703 | 144700 | 42377938965 | 1721 | 1720 | 1729 | 1717 | 6709 |
| 230 | 20230703 | 144600 | 42366386521 | 1717 | 1722 | 1735 | 1715 | 33983 |
| 231 | 20230703 | 144500 | 42307799411 | 1724 | 1714 | 1725 | 1712 | 13355 |
| 232 | 20230703 | 144400 | 42284882610 | 1710 | 1732 | 1732 | 1709 | 60896 |
| 233 | 20230703 | 144300 | 42180270198 | 1735 | 1729 | 1738 | 1725 | 14800 |
| 234 | 20230703 | 144200 | 42154638143 | 1729 | 1724 | 1731 | 1721 | 18340 |
| 235 | 20230703 | 144100 | 42122957001 | 1723 | 1729 | 1729 | 1720 | 20574 |
| 236 | 20230703 | 144000 | 42087527577 | 1728 | 1738 | 1743 | 1719 | 34201 |
| 237 | 20230703 | 143900 | 42028502867 | 1734 | 1740 | 1746 | 1733 | 19901 |
| 238 | 20230703 | 143800 | 41993916297 | 1741 | 1761 | 1763 | 1740 | 71428 |
| 239 | 20230703 | 143700 | 41869006189 | 1762 | 1740 | 1768 | 1731 | 165089 |
| 240 | 20230703 | 143600 | 41578907038 | 1740 | 1710 | 1740 | 1710 | 33881 |
| 241 | 20230703 | 143500 | 41520373286 | 1710 | 1714 | 1714 | 1707 | 50963 |
| 242 | 20230703 | 143400 | 41433232157 | 1714 | 1724 | 1725 | 1712 | 29220 |
| 243 | 20230703 | 143300 | 41383074595 | 1724 | 1727 | 1730 | 1724 | 27199 |
| 244 | 20230703 | 143200 | 41336121308 | 1728 | 1721 | 1740 | 1721 | 44487 |
| 245 | 20230703 | 143100 | 41259096035 | 1723 | 1718 | 1728 | 1716 | 33001 |
| 246 | 20230703 | 143000 | 41202278387 | 1717 | 1717 | 1718 | 1710 | 26464 |
| 247 | 20230703 | 142900 | 41156930953 | 1709 | 1720 | 1732 | 1709 | 77599 |
| 248 | 20230703 | 142800 | 41023706264 | 1720 | 1731 | 1731 | 1710 | 68572 |
| 249 | 20230703 | 142700 | 40905940284 | 1725 | 1746 | 1746 | 1700 | 128742 |
| 250 | 20230703 | 142600 | 40684694837 | 1745 | 1739 | 1755 | 1738 | 22587 |
| 251 | 20230703 | 142500 | 40645300059 | 1738 | 1740 | 1748 | 1733 | 32541 |
| 252 | 20230703 | 142400 | 40588755656 | 1739 | 1746 | 1748 | 1739 | 34326 |
| 253 | 20230703 | 142300 | 40528971968 | 1746 | 1743 | 1748 | 1739 | 41445 |
| 254 | 20230703 | 142200 | 40456792955 | 1743 | 1771 | 1771 | 1738 | 114425 |
| 255 | 20230703 | 142100 | 40255875423 | 1771 | 1753 | 1774 | 1751 | 124382 |
| 256 | 20230703 | 142000 | 40036264567 | 1753 | 1752 | 1767 | 1751 | 77192 |
| 257 | 20230703 | 141900 | 39900550354 | 1751 | 1734 | 1753 | 1734 | 37825 |
| 258 | 20230703 | 141800 | 39834486725 | 1734 | 1740 | 1749 | 1734 | 27888 |
| 259 | 20230703 | 141700 | 39785916856 | 1740 | 1757 | 1757 | 1735 | 35029 |
| 260 | 20230703 | 141600 | 39724890176 | 1757 | 1748 | 1762 | 1739 | 43777 |
| 261 | 20230703 | 141500 | 39648583584 | 1749 | 1765 | 1769 | 1739 | 50437 |
| 262 | 20230703 | 141400 | 39559819857 | 1765 | 1767 | 1769 | 1762 | 91270 |
| 263 | 20230703 | 141300 | 39398743018 | 1769 | 1768 | 1775 | 1758 | 153528 |
| 264 | 20230703 | 141200 | 39127318088 | 1769 | 1728 | 1770 | 1726 | 119927 |
| 265 | 20230703 | 141100 | 38916827346 | 1727 | 1724 | 1741 | 1722 | 123561 |
| 266 | 20230703 | 141000 | 38702950484 | 1724 | 1755 | 1755 | 1700 | 189129 |
| 267 | 20230703 | 140900 | 38373400775 | 1754 | 1745 | 1775 | 1744 | 372648 |
| 268 | 20230703 | 140800 | 37717912654 | 1745 | 1717 | 1754 | 1715 | 258273 |
| 269 | 20230703 | 140700 | 37268456963 | 1715 | 1708 | 1721 | 1702 | 68620 |
| 270 | 20230703 | 140600 | 37151228492 | 1708 | 1715 | 1715 | 1707 | 50511 |
| 271 | 20230703 | 140500 | 37064823443 | 1715 | 1718 | 1722 | 1714 | 29625 |
| 272 | 20230703 | 140400 | 37013956290 | 1714 | 1726 | 1726 | 1713 | 46102 |
| 273 | 20230703 | 140300 | 36934728471 | 1726 | 1718 | 1734 | 1716 | 110178 |
| 274 | 20230703 | 140200 | 36744568818 | 1716 | 1725 | 1730 | 1712 | 134198 |
| 275 | 20230703 | 140100 | 36513631424 | 1730 | 1672 | 1734 | 1672 | 354276 |
| 276 | 20230703 | 140000 | 35908055661 | 1673 | 1667 | 1674 | 1666 | 24524 |
| 277 | 20230703 | 135900 | 35867116265 | 1667 | 1667 | 1669 | 1664 | 49100 |
| 278 | 20230703 | 135800 | 35785316865 | 1667 | 1674 | 1674 | 1666 | 17258 |
| 279 | 20230703 | 135700 | 35756461601 | 1674 | 1669 | 1674 | 1665 | 20031 |
| 280 | 20230703 | 135600 | 35723023888 | 1669 | 1665 | 1672 | 1663 | 28531 |
| 281 | 20230703 | 135500 | 35675486826 | 1665 | 1673 | 1674 | 1663 | 80182 |
| 282 | 20230703 | 135400 | 35541828923 | 1674 | 1676 | 1676 | 1670 | 39253 |
| 283 | 20230703 | 135300 | 35476188387 | 1673 | 1677 | 1679 | 1669 | 75078 |
| 284 | 20230703 | 135200 | 35350583824 | 1679 | 1689 | 1689 | 1677 | 42130 |
| 285 | 20230703 | 135100 | 35279701792 | 1689 | 1681 | 1697 | 1677 | 91237 |
| 286 | 20230703 | 135000 | 35125717712 | 1685 | 1676 | 1687 | 1673 | 91830 |
| 287 | 20230703 | 134900 | 34971511834 | 1679 | 1694 | 1695 | 1676 | 81013 |
| 288 | 20230703 | 134800 | 34835070037 | 1693 | 1680 | 1694 | 1679 | 56307 |
| 289 | 20230703 | 134700 | 34739984554 | 1683 | 1689 | 1689 | 1677 | 94395 |
| 290 | 20230703 | 134600 | 34581445405 | 1693 | 1719 | 1721 | 1675 | 231791 |
| 291 | 20230703 | 134500 | 34190040900 | 1720 | 1720 | 1722 | 1718 | 15532 |
| 292 | 20230703 | 134400 | 34163332185 | 1720 | 1717 | 1723 | 1717 | 7283 |
| 293 | 20230703 | 134300 | 34150801562 | 1717 | 1725 | 1726 | 1716 | 41214 |
| 294 | 20230703 | 134200 | 34079864387 | 1725 | 1717 | 1726 | 1712 | 64168 |
| 295 | 20230703 | 134100 | 33969599904 | 1717 | 1718 | 1720 | 1710 | 70997 |
| 296 | 20230703 | 134000 | 33847863776 | 1720 | 1732 | 1732 | 1710 | 127339 |
| 297 | 20230703 | 133900 | 33629059024 | 1731 | 1737 | 1738 | 1727 | 81431 |
| 298 | 20230703 | 133800 | 33488155751 | 1738 | 1750 | 1751 | 1738 | 70976 |
| 299 | 20230703 | 133700 | 33364547144 | 1750 | 1747 | 1755 | 1745 | 28261 |
| 300 | 20230703 | 133600 | 33315136918 | 1749 | 1754 | 1761 | 1745 | 75829 |
| 301 | 20230703 | 133500 | 33182473772 | 1761 | 1764 | 1767 | 1749 | 76153 |
| 302 | 20230703 | 133400 | 33048478671 | 1767 | 1764 | 1768 | 1762 | 42012 |
| 303 | 20230703 | 133300 | 32974341928 | 1766 | 1759 | 1769 | 1757 | 68535 |
| 304 | 20230703 | 133200 | 32853416335 | 1758 | 1760 | 1765 | 1755 | 49054 |
| 305 | 20230703 | 133100 | 32767076264 | 1755 | 1761 | 1761 | 1750 | 44258 |
| 306 | 20230703 | 133000 | 32689400053 | 1755 | 1740 | 1764 | 1737 | 120538 |
| 307 | 20230703 | 132900 | 32478206571 | 1740 | 1745 | 1745 | 1733 | 116066 |
| 308 | 20230703 | 132800 | 32276568344 | 1745 | 1757 | 1761 | 1726 | 148950 |
| 309 | 20230703 | 132700 | 32017530899 | 1759 | 1792 | 1792 | 1725 | 243127 |
| 310 | 20230703 | 132600 | 31589508427 | 1790 | 1791 | 1793 | 1786 | 16621 |
| 311 | 20230703 | 132500 | 31559746512 | 1791 | 1790 | 1791 | 1786 | 44701 |
| 312 | 20230703 | 132400 | 31479786954 | 1790 | 1787 | 1795 | 1785 | 41910 |
| 313 | 20230703 | 132300 | 31404804936 | 1787 | 1783 | 1789 | 1782 | 28648 |
| 314 | 20230703 | 132200 | 31353661169 | 1783 | 1790 | 1794 | 1779 | 98194 |
| 315 | 20230703 | 132100 | 31178351000 | 1791 | 1792 | 1797 | 1784 | 48108 |
| 316 | 20230703 | 132000 | 31092357959 | 1793 | 1800 | 1805 | 1778 | 118168 |
| 317 | 20230703 | 131900 | 30880575717 | 1801 | 1804 | 1809 | 1800 | 42977 |
| 318 | 20230703 | 131800 | 30803055273 | 1804 | 1815 | 1822 | 1800 | 81214 |
| 319 | 20230703 | 131700 | 30656264565 | 1813 | 1822 | 1825 | 1813 | 66996 |
| 320 | 20230703 | 131600 | 30534436721 | 1822 | 1820 | 1828 | 1819 | 46465 |
| 321 | 20230703 | 131500 | 30449758633 | 1820 | 1821 | 1823 | 1810 | 147542 |
| 322 | 20230703 | 131400 | 30181422788 | 1822 | 1826 | 1830 | 1821 | 103151 |
| 323 | 20230703 | 131300 | 29993088123 | 1826 | 1822 | 1833 | 1821 | 103136 |
| 324 | 20230703 | 131200 | 29804696879 | 1822 | 1840 | 1842 | 1820 | 143617 |
| 325 | 20230703 | 131100 | 29542193836 | 1842 | 1847 | 1848 | 1837 | 189351 |
| 326 | 20230703 | 131000 | 29193005436 | 1847 | 1819 | 1847 | 1816 | 309490 |
| 327 | 20230703 | 130900 | 28625503638 | 1818 | 1801 | 1822 | 1801 | 173648 |
| 328 | 20230703 | 130800 | 28310611976 | 1801 | 1798 | 1808 | 1798 | 157974 |
| 329 | 20230703 | 130700 | 28025773127 | 1799 | 1794 | 1800 | 1789 | 68078 |
| 330 | 20230703 | 130600 | 27903576257 | 1795 | 1780 | 1796 | 1780 | 74041 |
| 331 | 20230703 | 130500 | 27770874468 | 1785 | 1780 | 1789 | 1775 | 50903 |
| 332 | 20230703 | 130400 | 27680257153 | 1777 | 1784 | 1784 | 1775 | 21898 |
| 333 | 20230703 | 130300 | 27641325388 | 1783 | 1785 | 1787 | 1773 | 109932 |
| 334 | 20230703 | 130200 | 27445792489 | 1784 | 1795 | 1795 | 1775 | 140105 |
| 335 | 20230703 | 130100 | 27195849960 | 1795 | 1793 | 1800 | 1790 | 50095 |
| 336 | 20230703 | 130000 | 27106009602 | 1794 | 1797 | 1804 | 1793 | 76450 |
| 337 | 20230703 | 125900 | 26968517185 | 1798 | 1806 | 1807 | 1795 | 40585 |
| 338 | 20230703 | 125800 | 26895503045 | 1801 | 1806 | 1807 | 1788 | 140354 |
| 339 | 20230703 | 125700 | 26643309273 | 1807 | 1812 | 1814 | 1806 | 62469 |
| 340 | 20230703 | 125600 | 26530255404 | 1813 | 1812 | 1819 | 1809 | 60771 |
| 341 | 20230703 | 125500 | 26420029511 | 1812 | 1805 | 1820 | 1801 | 110045 |
| 342 | 20230703 | 125400 | 26220452585 | 1801 | 1816 | 1820 | 1791 | 158381 |
| 343 | 20230703 | 125300 | 25934699022 | 1817 | 1805 | 1825 | 1805 | 61422 |
| 344 | 20230703 | 125200 | 25823370875 | 1805 | 1828 | 1829 | 1805 | 192760 |
| 345 | 20230703 | 125100 | 25472920475 | 1828 | 1821 | 1833 | 1820 | 145997 |
| 346 | 20230703 | 125000 | 25206015529 | 1820 | 1823 | 1826 | 1812 | 134952 |
| 347 | 20230703 | 124900 | 24960689862 | 1824 | 1836 | 1838 | 1820 | 180239 |
| 348 | 20230703 | 124800 | 24630708102 | 1836 | 1843 | 1845 | 1824 | 272568 |
| 349 | 20230703 | 124700 | 24129770409 | 1843 | 1857 | 1857 | 1841 | 238606 |
| 350 | 20230703 | 124600 | 23689243482 | 1856 | 1827 | 1858 | 1824 | 651819 |
| 351 | 20230703 | 124500 | 22486499244 | 1827 | 1826 | 1841 | 1810 | 498586 |
| 352 | 20230703 | 124400 | 21577088836 | 1827 | 1843 | 1843 | 1813 | 252852 |
| 353 | 20230703 | 124300 | 21112689893 | 1810 | 1810 | 1810 | 1810 | 0 |
| 354 | 20230703 | 124200 | 21112689893 | 1810 | 1787 | 1810 | 1787 | 441687 |
| 355 | 20230703 | 124100 | 20318454545 | 1787 | 1771 | 1793 | 1768 | 406475 |
| 356 | 20230703 | 124000 | 19593061725 | 1771 | 1735 | 1774 | 1730 | 202031 |
| 357 | 20230703 | 123900 | 19238934121 | 1735 | 1752 | 1753 | 1735 | 91359 |
| 358 | 20230703 | 123800 | 19079424161 | 1753 | 1733 | 1754 | 1730 | 166675 |
| 359 | 20230703 | 123700 | 18789047156 | 1733 | 1737 | 1740 | 1727 | 138953 |
| 360 | 20230703 | 123600 | 18548336647 | 1737 | 1716 | 1737 | 1715 | 152362 |
| 361 | 20230703 | 123500 | 18285364925 | 1716 | 1745 | 1753 | 1705 | 235486 |
| 362 | 20230703 | 123400 | 17879032284 | 1745 | 1757 | 1757 | 1741 | 78748 |
| 363 | 20230703 | 123300 | 17741464316 | 1756 | 1740 | 1760 | 1738 | 137124 |
| 364 | 20230703 | 123200 | 17501536880 | 1741 | 1759 | 1760 | 1737 | 188340 |
| 365 | 20230703 | 123100 | 17172816041 | 1760 | 1769 | 1772 | 1751 | 195728 |
| 366 | 20230703 | 123000 | 16828339688 | 1768 | 1772 | 1785 | 1765 | 90817 |
| 367 | 20230703 | 122900 | 16666935130 | 1772 | 1779 | 1786 | 1765 | 183941 |
| 368 | 20230703 | 122800 | 16340713163 | 1780 | 1790 | 1790 | 1776 | 106686 |
| 369 | 20230703 | 122700 | 16150533510 | 1790 | 1783 | 1796 | 1770 | 242122 |
| 370 | 20230703 | 122600 | 15717881912 | 1783 | 1771 | 1799 | 1771 | 449784 |
| 371 | 20230703 | 122500 | 14915446185 | 1771 | 1774 | 1777 | 1753 | 262766 |
| 372 | 20230703 | 122400 | 14451268423 | 1774 | 1772 | 1780 | 1767 | 309322 |
| 373 | 20230703 | 122300 | 13902215247 | 1772 | 1758 | 1774 | 1752 | 348143 |
| 374 | 20230703 | 122200 | 13287905472 | 1758 | 1738 | 1768 | 1738 | 471274 |
| 375 | 20230703 | 122100 | 12459720761 | 1742 | 1739 | 1760 | 1737 | 555681 |
| 376 | 20230703 | 122000 | 11487926526 | 1738 | 1716 | 1740 | 1712 | 567978 |
| 377 | 20230703 | 121900 | 10508354290 | 1715 | 1680 | 1718 | 1676 | 463489 |
| 378 | 20230703 | 121800 | 9719902347 | 1680 | 1681 | 1684 | 1673 | 97029 |
| 379 | 20230703 | 121700 | 9557061684 | 1682 | 1685 | 1686 | 1675 | 93298 |
| 380 | 20230703 | 121600 | 9400321285 | 1678 | 1684 | 1694 | 1673 | 203927 |
| 381 | 20230703 | 121500 | 9057413628 | 1683 | 1688 | 1692 | 1674 | 200989 |
| 382 | 20230703 | 121400 | 8719156769 | 1688 | 1672 | 1696 | 1666 | 389512 |
| 383 | 20230703 | 121300 | 8063256923 | 1672 | 1649 | 1682 | 1634 | 319669 |
| 384 | 20230703 | 121200 | 7530671338 | 1649 | 1647 | 1663 | 1642 | 110275 |
| 385 | 20230703 | 121100 | 7348742793 | 1647 | 1666 | 1669 | 1647 | 75391 |
| 386 | 20230703 | 121000 | 7223782756 | 1669 | 1662 | 1670 | 1651 | 90829 |
| 387 | 20230703 | 120900 | 7073124627 | 1662 | 1657 | 1675 | 1655 | 201262 |
| 388 | 20230703 | 120800 | 6738202911 | 1657 | 1668 | 1670 | 1650 | 190637 |
| 389 | 20230703 | 120700 | 6421577793 | 1667 | 1677 | 1685 | 1651 | 410649 |
| 390 | 20230703 | 120600 | 5734899331 | 1679 | 1619 | 1680 | 1619 | 663275 |
| 391 | 20230703 | 120500 | 4629766935 | 1620 | 1635 | 1642 | 1609 | 206848 |
| 392 | 20230703 | 120400 | 4292427653 | 1635 | 1599 | 1636 | 1592 | 190958 |
| 393 | 20230703 | 120300 | 3982519755 | 1602 | 1589 | 1608 | 1587 | 64070 |
| 394 | 20230703 | 120200 | 3880056404 | 1589 | 1601 | 1601 | 1583 | 125738 |
| 395 | 20230703 | 120100 | 3679990365 | 1601 | 1612 | 1617 | 1601 | 70190 |
| 396 | 20230703 | 120000 | 3567086948 | 1613 | 1610 | 1625 | 1605 | 66190 |
| 397 | 20230703 | 115900 | 3460427372 | 1608 | 1617 | 1633 | 1606 | 174067 |
| 398 | 20230703 | 115800 | 3178120528 | 1614 | 1637 | 1647 | 1601 | 331893 |
| 399 | 20230703 | 115700 | 2640068853 | 1637 | 1646 | 1663 | 1635 | 399799 |
| 400 | 20230703 | 115600 | 1981779658 | 1635 | 1635 | 1635 | 1635 | 0 |
| 401 | 20230703 | 115500 | 1981779658 | 1635 | 1621 | 1635 | 1620 | 180310 |
| 402 | 20230703 | 115400 | 1687882351 | 1621 | 1599 | 1629 | 1585 | 429963 |
| 403 | 20230703 | 115300 | 993574806 | 1600 | 1536 | 1614 | 1536 | 302304 |
| 404 | 20230703 | 115200 | 514594041 | 1542 | 1535 | 1542 | 1534 | 14458 |
| 405 | 20230703 | 115100 | 492355072 | 1535 | 1533 | 1535 | 1533 | 1173 |
| 406 | 20230703 | 115000 | 490555079 | 1532 | 1533 | 1533 | 1532 | 601 |
| 407 | 20230703 | 114900 | 489634346 | 1532 | 1532 | 1532 | 1532 | 1 |
| 408 | 20230703 | 114800 | 489632814 | 1534 | 1534 | 1534 | 1534 | 0 |
| 409 | 20230703 | 114700 | 489632814 | 1534 | 1534 | 1534 | 1534 | 0 |
| 410 | 20230703 | 114600 | 489632814 | 1534 | 1533 | 1534 | 1533 | 161 |
| 411 | 20230703 | 114500 | 489385881 | 1534 | 1534 | 1534 | 1534 | 0 |
| 412 | 20230703 | 114400 | 489385881 | 1534 | 1534 | 1534 | 1532 | 558 |
| 413 | 20230703 | 114300 | 488531021 | 1531 | 1532 | 1532 | 1531 | 319 |
| 414 | 20230703 | 114200 | 488042323 | 1532 | 1532 | 1532 | 1532 | 11 |
| 415 | 20230703 | 114100 | 488025471 | 1532 | 1532 | 1532 | 1532 | 120 |
| 416 | 20230703 | 114000 | 487841631 | 1532 | 1535 | 1535 | 1532 | 390 |
| 417 | 20230703 | 113900 | 487243941 | 1535 | 1535 | 1535 | 1531 | 443 |
| 418 | 20230703 | 113800 | 486565332 | 1531 | 1532 | 1532 | 1531 | 100 |
| 419 | 20230703 | 113700 | 486412228 | 1533 | 1533 | 1533 | 1533 | 100 |
| 420 | 20230703 | 113600 | 486258928 | 1532 | 1536 | 1536 | 1532 | 1715 |
| 421 | 20230703 | 113500 | 483628496 | 1536 | 1536 | 1537 | 1531 | 1113 |
| 422 | 20230703 | 113400 | 481922129 | 1536 | 1536 | 1536 | 1536 | 22 |
| 423 | 20230703 | 113300 | 481888337 | 1536 | 1536 | 1536 | 1536 | 3 |
| 424 | 20230703 | 113200 | 481883729 | 1537 | 1537 | 1537 | 1537 | 0 |
| 425 | 20230703 | 113100 | 481883729 | 1537 | 1537 | 1537 | 1537 | 0 |
| 426 | 20230703 | 113000 | 481883729 | 1537 | 1536 | 1537 | 1536 | 200 |
| 427 | 20230703 | 112900 | 481576349 | 1536 | 1537 | 1537 | 1536 | 1025 |
| 428 | 20230703 | 112800 | 480001224 | 1537 | 1537 | 1537 | 1536 | 901 |
| 429 | 20230703 | 112700 | 478616388 | 1536 | 1536 | 1536 | 1536 | 0 |
| 430 | 20230703 | 112600 | 478616388 | 1536 | 1539 | 1539 | 1536 | 407 |
| 431 | 20230703 | 112500 | 477990986 | 1539 | 1539 | 1539 | 1539 | 0 |
| 432 | 20230703 | 112400 | 477990986 | 1539 | 1535 | 1539 | 1533 | 3470 |
| 433 | 20230703 | 112300 | 472671166 | 1539 | 1538 | 1539 | 1538 | 925 |
| 434 | 20230703 | 112200 | 471248158 | 1532 | 1538 | 1538 | 1532 | 151 |
| 435 | 20230703 | 112100 | 471016028 | 1531 | 1537 | 1537 | 1529 | 5346 |
| 436 | 20230703 | 112000 | 462821987 | 1537 | 1537 | 1537 | 1537 | 109 |
| 437 | 20230703 | 111900 | 462654454 | 1537 | 1538 | 1538 | 1537 | 623 |
| 438 | 20230703 | 111800 | 461696619 | 1538 | 1538 | 1538 | 1538 | 30 |
| 439 | 20230703 | 111700 | 461650479 | 1539 | 1538 | 1539 | 1538 | 1067 |
| 440 | 20230703 | 111600 | 460009366 | 1539 | 1539 | 1539 | 1539 | 99 |
| 441 | 20230703 | 111500 | 459857005 | 1539 | 1539 | 1540 | 1539 | 1317 |
| 442 | 20230703 | 111400 | 457830124 | 1539 | 1538 | 1539 | 1538 | 2331 |
| 443 | 20230703 | 111300 | 454244036 | 1539 | 1539 | 1539 | 1539 | 21 |
| 444 | 20230703 | 111200 | 454211717 | 1539 | 1539 | 1539 | 1539 | 0 |
| 445 | 20230703 | 111100 | 454211717 | 1539 | 1538 | 1539 | 1538 | 168 |
| 446 | 20230703 | 111000 | 453953332 | 1540 | 1540 | 1540 | 1540 | 110 |
| 447 | 20230703 | 110900 | 453783932 | 1540 | 1540 | 1540 | 1540 | 67 |
| 448 | 20230703 | 110800 | 453680752 | 1540 | 1540 | 1540 | 1537 | 153 |
| 449 | 20230703 | 110700 | 453445572 | 1537 | 1538 | 1538 | 1537 | 1510 |
| 450 | 20230703 | 110600 | 451124193 | 1540 | 1540 | 1540 | 1540 | 1000 |
| 451 | 20230703 | 110500 | 449584193 | 1540 | 1540 | 1540 | 1540 | 425 |
| 452 | 20230703 | 110400 | 448929693 | 1540 | 1537 | 1540 | 1537 | 18 |
| 453 | 20230703 | 110300 | 448901997 | 1540 | 1539 | 1540 | 1537 | 1644 |
| 454 | 20230703 | 110200 | 446371754 | 1539 | 1539 | 1539 | 1539 | 370 |
| 455 | 20230703 | 110100 | 445802324 | 1540 | 1540 | 1540 | 1540 | 10 |
| 456 | 20230703 | 110000 | 445786924 | 1540 | 1540 | 1540 | 1536 | 486 |
| 457 | 20230703 | 105900 | 445039208 | 1540 | 1538 | 1540 | 1538 | 247 |
| 458 | 20230703 | 105800 | 444658895 | 1535 | 1534 | 1535 | 1534 | 2504 |
| 459 | 20230703 | 105700 | 440815316 | 1532 | 1532 | 1532 | 1532 | 200 |
| 460 | 20230703 | 105600 | 440508916 | 1534 | 1534 | 1534 | 1534 | 50 |
| 461 | 20230703 | 105500 | 440432216 | 1535 | 1533 | 1535 | 1533 | 502 |
| 462 | 20230703 | 105400 | 439661650 | 1530 | 1532 | 1532 | 1530 | 5024 |
| 463 | 20230703 | 105300 | 431973452 | 1532 | 1534 | 1534 | 1532 | 5633 |
| 464 | 20230703 | 105200 | 423333312 | 1532 | 1533 | 1533 | 1532 | 34 |
| 465 | 20230703 | 105100 | 423281221 | 1534 | 1534 | 1534 | 1534 | 50 |
| 466 | 20230703 | 105000 | 423204521 | 1534 | 1534 | 1534 | 1534 | 1 |
| 467 | 20230703 | 104900 | 423202987 | 1531 | 1531 | 1531 | 1531 | 0 |
| 468 | 20230703 | 104800 | 423202987 | 1531 | 1534 | 1534 | 1531 | 4 |
| 469 | 20230703 | 104700 | 423196857 | 1534 | 1534 | 1534 | 1534 | 150 |
| 470 | 20230703 | 104600 | 422966757 | 1534 | 1531 | 1534 | 1531 | 3150 |
| 471 | 20230703 | 104500 | 418142157 | 1534 | 1534 | 1534 | 1534 | 0 |
| 472 | 20230703 | 104400 | 418142157 | 1534 | 1533 | 1534 | 1533 | 2943 |
| 473 | 20230703 | 104300 | 413629324 | 1532 | 1532 | 1532 | 1532 | 375 |
| 474 | 20230703 | 104200 | 413054824 | 1528 | 1530 | 1530 | 1528 | 501 |
| 475 | 20230703 | 104100 | 412289070 | 1533 | 1533 | 1533 | 1533 | 1 |
| 476 | 20230703 | 104000 | 412287537 | 1530 | 1530 | 1533 | 1530 | 2108 |
| 477 | 20230703 | 103900 | 409059297 | 1530 | 1533 | 1533 | 1530 | 17 |
| 478 | 20230703 | 103800 | 409033239 | 1533 | 1533 | 1533 | 1533 | 1034 |
| 479 | 20230703 | 103700 | 407448117 | 1533 | 1533 | 1533 | 1533 | 205 |
| 480 | 20230703 | 103600 | 407133852 | 1533 | 1533 | 1533 | 1533 | 9 |
| 481 | 20230703 | 103500 | 407120055 | 1534 | 1534 | 1534 | 1533 | 536 |
| 482 | 20230703 | 103400 | 406297861 | 1534 | 1534 | 1534 | 1534 | 5 |
| 483 | 20230703 | 103300 | 406290191 | 1534 | 1534 | 1534 | 1534 | 0 |
| 484 | 20230703 | 103200 | 406290191 | 1534 | 1534 | 1534 | 1534 | 0 |
| 485 | 20230703 | 103100 | 406290191 | 1534 | 1533 | 1534 | 1533 | 1295 |
| 486 | 20230703 | 103000 | 404303956 | 1530 | 1532 | 1532 | 1530 | 200 |
| 487 | 20230703 | 102900 | 403997826 | 1532 | 1532 | 1532 | 1532 | 30 |
| 488 | 20230703 | 102800 | 403951866 | 1530 | 1530 | 1530 | 1530 | 0 |
| 489 | 20230703 | 102700 | 403951866 | 1530 | 1530 | 1530 | 1526 | 3218 |
| 490 | 20230703 | 102600 | 399036326 | 1530 | 1527 | 1530 | 1527 | 992 |
| 491 | 20230703 | 102500 | 397520549 | 1524 | 1524 | 1524 | 1524 | 1 |
| 492 | 20230703 | 102400 | 397519025 | 1525 | 1524 | 1525 | 1524 | 712 |
| 493 | 20230703 | 102300 | 396433472 | 1522 | 1522 | 1522 | 1522 | 224 |
| 494 | 20230703 | 102200 | 396092544 | 1522 | 1523 | 1525 | 1522 | 4926 |
| 495 | 20230703 | 102100 | 388592270 | 1523 | 1523 | 1523 | 1523 | 0 |
| 496 | 20230703 | 102000 | 388592270 | 1523 | 1521 | 1523 | 1521 | 1193 |
| 497 | 20230703 | 101900 | 386776201 | 1521 | 1523 | 1523 | 1521 | 666 |
| 498 | 20230703 | 101800 | 385762161 | 1524 | 1524 | 1524 | 1524 | 334 |
| 499 | 20230703 | 101700 | 385253145 | 1524 | 1524 | 1524 | 1524 | 277 |
| 500 | 20230703 | 101600 | 384830997 | 1524 | 1524 | 1524 | 1524 | 200 |
| 501 | 20230703 | 101500 | 384526197 | 1524 | 1525 | 1525 | 1524 | 459 |
| 502 | 20230703 | 101400 | 383826381 | 1524 | 1524 | 1524 | 1523 | 1019 |
| 503 | 20230703 | 101300 | 382274077 | 1524 | 1524 | 1524 | 1524 | 100 |
| 504 | 20230703 | 101200 | 382121677 | 1524 | 1523 | 1524 | 1523 | 701 |
| 505 | 20230703 | 101100 | 381053354 | 1523 | 1525 | 1525 | 1523 | 311 |
| 506 | 20230703 | 101000 | 380579261 | 1525 | 1525 | 1525 | 1525 | 1359 |
| 507 | 20230703 | 100900 | 378506786 | 1525 | 1525 | 1527 | 1525 | 401 |
| 508 | 20230703 | 100800 | 377894661 | 1525 | 1525 | 1525 | 1525 | 182 |
| 509 | 20230703 | 100700 | 377617111 | 1527 | 1529 | 1529 | 1527 | 1881 |
| 510 | 20230703 | 100600 | 374743665 | 1530 | 1530 | 1530 | 1530 | 3 |
| 511 | 20230703 | 100500 | 374739075 | 1530 | 1530 | 1530 | 1530 | 372 |
| 512 | 20230703 | 100400 | 374169915 | 1532 | 1533 | 1533 | 1530 | 1158 |
| 513 | 20230703 | 100300 | 372396502 | 1533 | 1534 | 1534 | 1533 | 358 |
| 514 | 20230703 | 100200 | 371847687 | 1535 | 1535 | 1535 | 1535 | 0 |
| 515 | 20230703 | 100100 | 371847687 | 1535 | 1535 | 1535 | 1535 | 2050 |
| 516 | 20230703 | 100000 | 368700937 | 1539 | 1531 | 1539 | 1530 | 546 |
| 517 | 20230703 | 095900 | 367865331 | 1532 | 1531 | 1532 | 1531 | 951 |
| 518 | 20230703 | 095800 | 366409221 | 1531 | 1530 | 1531 | 1530 | 848 |
| 519 | 20230703 | 095700 | 365111194 | 1530 | 1531 | 1531 | 1530 | 339 |
| 520 | 20230703 | 095600 | 364592186 | 1531 | 1531 | 1531 | 1531 | 301 |
| 521 | 20230703 | 095500 | 364131355 | 1531 | 1540 | 1540 | 1531 | 2984 |
| 522 | 20230703 | 095400 | 359562541 | 1540 | 1532 | 1540 | 1531 | 584 |
| 523 | 20230703 | 095300 | 358667739 | 1532 | 1532 | 1532 | 1532 | 151 |
| 524 | 20230703 | 095200 | 358436407 | 1531 | 1541 | 1541 | 1531 | 732 |
| 525 | 20230703 | 095100 | 357315195 | 1540 | 1540 | 1540 | 1540 | 1490 |
| 526 | 20230703 | 095000 | 355020595 | 1540 | 1534 | 1540 | 1525 | 3243 |
| 527 | 20230703 | 094900 | 350066918 | 1534 | 1536 | 1537 | 1534 | 5007 |
| 528 | 20230703 | 094800 | 342380407 | 1536 | 1542 | 1542 | 1536 | 236 |
| 529 | 20230703 | 094700 | 342017898 | 1542 | 1537 | 1545 | 1535 | 4613 |
| 530 | 20230703 | 094600 | 334922235 | 1537 | 1545 | 1545 | 1537 | 6106 |
| 531 | 20230703 | 094500 | 325517200 | 1545 | 1540 | 1546 | 1540 | 8291 |
| 532 | 20230703 | 094400 | 312711445 | 1540 | 1540 | 1540 | 1539 | 1323 |
| 533 | 20230703 | 094300 | 310674200 | 1539 | 1540 | 1540 | 1539 | 991 |
| 534 | 20230703 | 094200 | 309148751 | 1539 | 1540 | 1540 | 1535 | 5668 |
| 535 | 20230703 | 094100 | 300428115 | 1539 | 1527 | 1539 | 1527 | 29815 |
| 536 | 20230703 | 094000 | 254764938 | 1526 | 1525 | 1526 | 1525 | 2268 |
| 537 | 20230703 | 093900 | 251304738 | 1525 | 1523 | 1525 | 1517 | 153 |
| 538 | 20230703 | 093800 | 251071870 | 1525 | 1523 | 1525 | 1523 | 143 |
| 539 | 20230703 | 093700 | 250853906 | 1516 | 1524 | 1524 | 1516 | 13 |
| 540 | 20230703 | 093600 | 250834159 | 1523 | 1523 | 1523 | 1523 | 5 |
| 541 | 20230703 | 093500 | 250826544 | 1516 | 1516 | 1516 | 1516 | 5006 |
| 542 | 20230703 | 093400 | 243237448 | 1516 | 1518 | 1520 | 1516 | 5425 |
| 543 | 20230703 | 093300 | 235012214 | 1516 | 1516 | 1518 | 1516 | 5 |
| 544 | 20230703 | 093200 | 235004630 | 1516 | 1527 | 1527 | 1516 | 3902 |
| 545 | 20230703 | 093100 | 229075840 | 1520 | 1527 | 1527 | 1520 | 1128 |
| 546 | 20230703 | 093000 | 227355827 | 1527 | 1527 | 1527 | 1520 | 41 |
| 547 | 20230703 | 092900 | 227293424 | 1528 | 1527 | 1528 | 1526 | 17 |
| 548 | 20230703 | 092800 | 227267472 | 1527 | 1528 | 1528 | 1517 | 10013 |
| 549 | 20230703 | 092700 | 212057619 | 1528 | 1528 | 1528 | 1527 | 484 |
| 550 | 20230703 | 092600 | 211318531 | 1528 | 1527 | 1528 | 1517 | 2396 |
| 551 | 20230703 | 092500 | 207661518 | 1527 | 1521 | 1528 | 1516 | 2308 |
| 552 | 20230703 | 092400 | 204157419 | 1521 | 1521 | 1528 | 1521 | 781 |
| 553 | 20230703 | 092300 | 202968249 | 1521 | 1521 | 1521 | 1520 | 479 |
| 554 | 20230703 | 092200 | 202239692 | 1521 | 1519 | 1530 | 1518 | 2434 |
| 555 | 20230703 | 092100 | 198534167 | 1519 | 1527 | 1527 | 1519 | 3427 |
| 556 | 20230703 | 092000 | 193313631 | 1527 | 1530 | 1530 | 1527 | 1044 |
| 557 | 20230703 | 091900 | 191718745 | 1530 | 1533 | 1533 | 1528 | 5314 |
| 558 | 20230703 | 091800 | 183587067 | 1533 | 1532 | 1533 | 1529 | 10046 |
| 559 | 20230703 | 091700 | 168201559 | 1532 | 1530 | 1532 | 1526 | 3250 |
| 560 | 20230703 | 091600 | 163230417 | 1530 | 1517 | 1530 | 1517 | 8338 |
| 561 | 20230703 | 091500 | 150530039 | 1522 | 1526 | 1527 | 1517 | 5746 |
| 562 | 20230703 | 091400 | 141776636 | 1526 | 1521 | 1526 | 1521 | 3316 |
| 563 | 20230703 | 091300 | 136725304 | 1521 | 1527 | 1527 | 1515 | 3521 |
| 564 | 20230703 | 091200 | 131359211 | 1527 | 1525 | 1527 | 1522 | 6517 |
| 565 | 20230703 | 091100 | 121421657 | 1525 | 1510 | 1526 | 1510 | 15233 |
| 566 | 20230703 | 091000 | 98322106 | 1510 | 1505 | 1512 | 1500 | 9823 |
| 567 | 20230703 | 090900 | 83548204 | 1505 | 1511 | 1511 | 1505 | 3433 |
| 568 | 20230703 | 090800 | 78379383 | 1508 | 1514 | 1514 | 1508 | 2222 |
| 569 | 20230703 | 090700 | 75018915 | 1514 | 1519 | 1519 | 1513 | 5024 |
| 570 | 20230703 | 090600 | 67414980 | 1519 | 1519 | 1519 | 1515 | 1727 |
| 571 | 20230703 | 090500 | 64795792 | 1519 | 1521 | 1521 | 1512 | 2753 |
| 572 | 20230703 | 090400 | 60630921 | 1521 | 1517 | 1525 | 1512 | 7244 |
| 573 | 20230703 | 090300 | 49654909 | 1525 | 1528 | 1528 | 1516 | 2421 |
| 574 | 20230703 | 090200 | 45976323 | 1530 | 1520 | 1535 | 1509 | 1963 |
| 575 | 20230703 | 090100 | 42992436 | 1520 | 1498 | 1520 | 1493 | 8970 |
| 576 | 20230703 | 090000 | 29528493 | 1489 | 1487 | 1498 | 1487 | 19856 |