28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 183500 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 25507 |
| 3 | 20230710 | 183400 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 4 | 20230710 | 183300 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 5 | 20230710 | 183200 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 6 | 20230710 | 183100 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 7 | 20230710 | 183000 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 8 | 20230710 | 182900 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 9 | 20230710 | 182800 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 10 | 20230710 | 182700 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 11 | 20230710 | 182600 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 12 | 20230710 | 182500 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 13 | 20230710 | 182400 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 14 | 20230710 | 182300 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 15 | 20230710 | 182200 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 16 | 20230710 | 182100 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 17 | 20230710 | 182000 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 18 | 20230710 | 181900 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 19 | 20230710 | 181800 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 20 | 20230710 | 181700 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 21 | 20230710 | 181600 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 22 | 20230710 | 181500 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 23 | 20230710 | 181400 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 24 | 20230710 | 181300 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 25 | 20230710 | 181200 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 26 | 20230710 | 181100 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 27 | 20230710 | 181000 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 28 | 20230710 | 180900 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 29 | 20230710 | 180800 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 30 | 20230710 | 180700 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 31 | 20230710 | 180600 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 32 | 20230710 | 180500 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 25507 |
| 33 | 20230710 | 180400 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 34 | 20230710 | 180300 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 35 | 20230710 | 180200 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 36 | 20230710 | 180100 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 37 | 20230710 | 180000 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 38 | 20230710 | 175900 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 39 | 20230710 | 175800 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 40 | 20230710 | 175700 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 41 | 20230710 | 175600 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 42 | 20230710 | 175500 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 43 | 20230710 | 175400 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 44 | 20230710 | 175300 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 45 | 20230710 | 175200 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 46 | 20230710 | 175100 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 47 | 20230710 | 175000 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 48 | 20230710 | 174900 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 49 | 20230710 | 174800 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 50 | 20230710 | 174700 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 51 | 20230710 | 174600 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 52 | 20230710 | 174500 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 53 | 20230710 | 174400 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 54 | 20230710 | 174300 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 55 | 20230710 | 174200 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 56 | 20230710 | 174100 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 57 | 20230710 | 174000 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 58 | 20230710 | 173900 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 59 | 20230710 | 173800 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 60 | 20230710 | 173700 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 61 | 20230710 | 173600 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 62 | 20230710 | 173500 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 25507 |
| 63 | 20230710 | 173400 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 64 | 20230710 | 173300 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 65 | 20230710 | 173200 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 66 | 20230710 | 173100 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 67 | 20230710 | 173000 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 68 | 20230710 | 172900 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 69 | 20230710 | 172800 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 70 | 20230710 | 172700 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 71 | 20230710 | 172600 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 72 | 20230710 | 172500 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 73 | 20230710 | 172400 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 74 | 20230710 | 172300 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 75 | 20230710 | 172200 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 76 | 20230710 | 172100 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 77 | 20230710 | 172000 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 78 | 20230710 | 171900 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 79 | 20230710 | 171800 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 80 | 20230710 | 171700 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 81 | 20230710 | 171600 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 82 | 20230710 | 171500 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 83 | 20230710 | 171400 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 84 | 20230710 | 171300 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 85 | 20230710 | 171200 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 86 | 20230710 | 171100 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 87 | 20230710 | 171000 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 88 | 20230710 | 170900 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 89 | 20230710 | 170800 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 90 | 20230710 | 170700 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 91 | 20230710 | 170600 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 92 | 20230710 | 170500 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 25507 |
| 93 | 20230710 | 170400 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 94 | 20230710 | 170300 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 95 | 20230710 | 170200 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 96 | 20230710 | 170100 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 97 | 20230710 | 170000 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 98 | 20230710 | 165900 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 99 | 20230710 | 165800 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 100 | 20230710 | 165700 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 101 | 20230710 | 165600 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 102 | 20230710 | 165500 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 103 | 20230710 | 165400 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 104 | 20230710 | 165300 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 105 | 20230710 | 165200 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 106 | 20230710 | 165100 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 107 | 20230710 | 165000 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 108 | 20230710 | 164900 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 109 | 20230710 | 164800 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 110 | 20230710 | 164700 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 111 | 20230710 | 164600 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 112 | 20230710 | 164500 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 113 | 20230710 | 164400 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 114 | 20230710 | 164300 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 115 | 20230710 | 164200 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 116 | 20230710 | 164100 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 117 | 20230710 | 164000 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 118 | 20230710 | 163900 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 119 | 20230710 | 163800 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 120 | 20230710 | 163700 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 121 | 20230710 | 163600 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 122 | 20230710 | 163500 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 25507 |
| 123 | 20230710 | 163400 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 124 | 20230710 | 163300 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 125 | 20230710 | 163200 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 126 | 20230710 | 163100 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 127 | 20230710 | 163000 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 128 | 20230710 | 162900 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 129 | 20230710 | 162800 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 130 | 20230710 | 162700 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 131 | 20230710 | 162600 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 132 | 20230710 | 162500 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 133 | 20230710 | 162400 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 134 | 20230710 | 162300 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 135 | 20230710 | 162200 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 136 | 20230710 | 162100 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 137 | 20230710 | 162000 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 138 | 20230710 | 161900 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 139 | 20230710 | 161800 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 140 | 20230710 | 161700 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 141 | 20230710 | 161600 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 142 | 20230710 | 161500 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 143 | 20230710 | 161400 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 144 | 20230710 | 161300 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 145 | 20230710 | 161200 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 146 | 20230710 | 161100 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 147 | 20230710 | 161000 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 148 | 20230710 | 160900 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 149 | 20230710 | 160800 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 150 | 20230710 | 160700 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 151 | 20230710 | 160600 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 152 | 20230710 | 160500 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 25507 |
| 153 | 20230710 | 160400 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 154 | 20230710 | 160300 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 155 | 20230710 | 160200 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 156 | 20230710 | 160100 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 157 | 20230710 | 160000 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 158 | 20230710 | 155900 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 159 | 20230710 | 155800 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 160 | 20230710 | 155700 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 161 | 20230710 | 155600 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 162 | 20230710 | 155500 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 163 | 20230710 | 155400 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 164 | 20230710 | 155300 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 165 | 20230710 | 155200 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 166 | 20230710 | 155100 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 167 | 20230710 | 155000 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 168 | 20230710 | 154900 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 169 | 20230710 | 154800 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 170 | 20230710 | 154700 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 171 | 20230710 | 154600 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 172 | 20230710 | 154500 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 173 | 20230710 | 154400 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 174 | 20230710 | 154300 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 175 | 20230710 | 154200 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 176 | 20230710 | 154100 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 177 | 20230710 | 154000 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 178 | 20230710 | 153900 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 179 | 20230710 | 153800 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 180 | 20230710 | 153700 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 181 | 20230710 | 153600 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 182 | 20230710 | 153500 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 25507 |
| 183 | 20230710 | 153400 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 184 | 20230710 | 153300 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 185 | 20230710 | 153200 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 186 | 20230710 | 153100 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 0 |
| 187 | 20230710 | 153000 | 3695931834 | 1680 | 1680 | 1680 | 1680 | 25507 |
| 188 | 20230710 | 152900 | 3653080074 | 1670 | 1670 | 1670 | 1670 | 0 |
| 189 | 20230710 | 152800 | 3653080074 | 1670 | 1670 | 1670 | 1670 | 0 |
| 190 | 20230710 | 152700 | 3653080074 | 1670 | 1670 | 1670 | 1670 | 0 |
| 191 | 20230710 | 152600 | 3653080074 | 1670 | 1670 | 1670 | 1670 | 0 |
| 192 | 20230710 | 152500 | 3653080074 | 1670 | 1670 | 1670 | 1670 | 0 |
| 193 | 20230710 | 152400 | 3653080074 | 1670 | 1670 | 1670 | 1670 | 0 |
| 194 | 20230710 | 152300 | 3653080074 | 1670 | 1670 | 1670 | 1670 | 0 |
| 195 | 20230710 | 152200 | 3653080074 | 1670 | 1670 | 1670 | 1670 | 0 |
| 196 | 20230710 | 152100 | 3653080074 | 1670 | 1670 | 1670 | 1670 | 0 |
| 197 | 20230710 | 152000 | 3653080074 | 1670 | 1670 | 1670 | 1670 | 0 |
| 198 | 20230710 | 151900 | 3653080074 | 1670 | 1673 | 1673 | 1669 | 11951 |
| 199 | 20230710 | 151800 | 3633127288 | 1673 | 1674 | 1674 | 1671 | 2278 |
| 200 | 20230710 | 151700 | 3629316617 | 1671 | 1671 | 1674 | 1671 | 2648 |
| 201 | 20230710 | 151600 | 3624886826 | 1671 | 1670 | 1671 | 1670 | 544 |
| 202 | 20230710 | 151500 | 3623978335 | 1669 | 1670 | 1670 | 1669 | 1009 |
| 203 | 20230710 | 151400 | 3622294312 | 1670 | 1670 | 1670 | 1670 | 1 |
| 204 | 20230710 | 151300 | 3622292642 | 1669 | 1670 | 1670 | 1669 | 599 |
| 205 | 20230710 | 151200 | 3621292320 | 1670 | 1669 | 1670 | 1666 | 3395 |
| 206 | 20230710 | 151100 | 3615630567 | 1669 | 1668 | 1669 | 1668 | 284 |
| 207 | 20230710 | 151000 | 3615156663 | 1668 | 1667 | 1668 | 1666 | 73 |
| 208 | 20230710 | 150900 | 3615034989 | 1666 | 1665 | 1666 | 1665 | 2651 |
| 209 | 20230710 | 150800 | 3610620666 | 1666 | 1666 | 1666 | 1666 | 3681 |
| 210 | 20230710 | 150700 | 3604488120 | 1666 | 1667 | 1667 | 1666 | 5828 |
| 211 | 20230710 | 150600 | 3594778671 | 1667 | 1667 | 1668 | 1666 | 1371 |
| 212 | 20230710 | 150500 | 3592493144 | 1668 | 1666 | 1668 | 1666 | 612 |
| 213 | 20230710 | 150400 | 3591472952 | 1665 | 1665 | 1665 | 1665 | 0 |
| 214 | 20230710 | 150300 | 3591472952 | 1665 | 1665 | 1665 | 1665 | 313 |
| 215 | 20230710 | 150200 | 3590951807 | 1665 | 1665 | 1665 | 1665 | 780 |
| 216 | 20230710 | 150100 | 3589653107 | 1669 | 1669 | 1669 | 1669 | 2 |
| 217 | 20230710 | 150000 | 3589649769 | 1670 | 1663 | 1670 | 1662 | 2670 |
| 218 | 20230710 | 145900 | 3585210279 | 1663 | 1666 | 1666 | 1663 | 11655 |
| 219 | 20230710 | 145800 | 3565815366 | 1666 | 1668 | 1669 | 1666 | 15399 |
| 220 | 20230710 | 145700 | 3540151510 | 1668 | 1670 | 1670 | 1668 | 711 |
| 221 | 20230710 | 145600 | 3538965540 | 1670 | 1668 | 1670 | 1668 | 173 |
| 222 | 20230710 | 145500 | 3538676656 | 1668 | 1672 | 1672 | 1668 | 608 |
| 223 | 20230710 | 145400 | 3537662472 | 1672 | 1672 | 1672 | 1672 | 0 |
| 224 | 20230710 | 145300 | 3537662472 | 1672 | 1672 | 1672 | 1672 | 50 |
| 225 | 20230710 | 145200 | 3537578872 | 1673 | 1673 | 1673 | 1673 | 0 |
| 226 | 20230710 | 145100 | 3537578872 | 1673 | 1673 | 1673 | 1673 | 1 |
| 227 | 20230710 | 145000 | 3537577199 | 1673 | 1667 | 1673 | 1667 | 10 |
| 228 | 20230710 | 144900 | 3537560496 | 1667 | 1667 | 1667 | 1667 | 150 |
| 229 | 20230710 | 144800 | 3537310446 | 1667 | 1667 | 1667 | 1667 | 263 |
| 230 | 20230710 | 144700 | 3536872025 | 1667 | 1667 | 1667 | 1666 | 1292 |
| 231 | 20230710 | 144600 | 3534719016 | 1666 | 1666 | 1667 | 1666 | 2481 |
| 232 | 20230710 | 144500 | 3530585570 | 1670 | 1669 | 1670 | 1666 | 4681 |
| 233 | 20230710 | 144400 | 3522783482 | 1668 | 1669 | 1669 | 1668 | 757 |
| 234 | 20230710 | 144300 | 3521520800 | 1669 | 1672 | 1672 | 1669 | 205 |
| 235 | 20230710 | 144200 | 3521178355 | 1673 | 1668 | 1673 | 1668 | 206 |
| 236 | 20230710 | 144100 | 3520834723 | 1668 | 1666 | 1668 | 1666 | 1103 |
| 237 | 20230710 | 144000 | 3518996213 | 1666 | 1667 | 1667 | 1666 | 1501 |
| 238 | 20230710 | 143900 | 3516494812 | 1666 | 1667 | 1667 | 1666 | 4370 |
| 239 | 20230710 | 143800 | 3509212719 | 1667 | 1668 | 1668 | 1667 | 699 |
| 240 | 20230710 | 143700 | 3508046986 | 1667 | 1667 | 1667 | 1667 | 550 |
| 241 | 20230710 | 143600 | 3507130136 | 1673 | 1668 | 1673 | 1667 | 5510 |
| 242 | 20230710 | 143500 | 3497944141 | 1673 | 1668 | 1673 | 1667 | 1398 |
| 243 | 20230710 | 143400 | 3495613099 | 1667 | 1673 | 1673 | 1667 | 7001 |
| 244 | 20230710 | 143300 | 3483936004 | 1673 | 1673 | 1673 | 1673 | 0 |
| 245 | 20230710 | 143200 | 3483936004 | 1673 | 1673 | 1673 | 1673 | 4 |
| 246 | 20230710 | 143100 | 3483929312 | 1673 | 1673 | 1673 | 1673 | 5 |
| 247 | 20230710 | 143000 | 3483920947 | 1673 | 1669 | 1674 | 1669 | 3567 |
| 248 | 20230710 | 142900 | 3477967414 | 1669 | 1670 | 1670 | 1669 | 2188 |
| 249 | 20230710 | 142800 | 3474313911 | 1670 | 1671 | 1671 | 1670 | 498 |
| 250 | 20230710 | 142700 | 3473482131 | 1671 | 1671 | 1674 | 1671 | 15 |
| 251 | 20230710 | 142600 | 3473457063 | 1671 | 1675 | 1675 | 1671 | 14 |
| 252 | 20230710 | 142500 | 3473433625 | 1675 | 1676 | 1676 | 1675 | 146 |
| 253 | 20230710 | 142400 | 3473189025 | 1677 | 1676 | 1677 | 1669 | 6 |
| 254 | 20230710 | 142300 | 3473178972 | 1669 | 1671 | 1676 | 1669 | 3416 |
| 255 | 20230710 | 142200 | 3467472691 | 1671 | 1677 | 1677 | 1671 | 2151 |
| 256 | 20230710 | 142100 | 3463877259 | 1676 | 1677 | 1677 | 1672 | 3002 |
| 257 | 20230710 | 142000 | 3458857906 | 1679 | 1679 | 1679 | 1679 | 1 |
| 258 | 20230710 | 141900 | 3458856227 | 1680 | 1680 | 1680 | 1680 | 0 |
| 259 | 20230710 | 141800 | 3458856227 | 1680 | 1672 | 1680 | 1672 | 62 |
| 260 | 20230710 | 141700 | 3458752475 | 1672 | 1672 | 1672 | 1671 | 1433 |
| 261 | 20230710 | 141600 | 3456356799 | 1672 | 1673 | 1673 | 1672 | 542 |
| 262 | 20230710 | 141500 | 3455450075 | 1678 | 1678 | 1678 | 1678 | 1 |
| 263 | 20230710 | 141400 | 3455448397 | 1672 | 1676 | 1678 | 1672 | 667 |
| 264 | 20230710 | 141300 | 3454332740 | 1678 | 1678 | 1678 | 1678 | 321 |
| 265 | 20230710 | 141200 | 3453794102 | 1680 | 1680 | 1680 | 1680 | 189 |
| 266 | 20230710 | 141100 | 3453476582 | 1680 | 1681 | 1683 | 1680 | 2661 |
| 267 | 20230710 | 141000 | 3449004509 | 1683 | 1683 | 1683 | 1683 | 321 |
| 268 | 20230710 | 140900 | 3448464266 | 1683 | 1683 | 1683 | 1683 | 0 |
| 269 | 20230710 | 140800 | 3448464266 | 1683 | 1681 | 1683 | 1681 | 1004 |
| 270 | 20230710 | 140700 | 3446774566 | 1681 | 1681 | 1681 | 1681 | 944 |
| 271 | 20230710 | 140600 | 3445187702 | 1681 | 1680 | 1681 | 1680 | 256 |
| 272 | 20230710 | 140500 | 3444757620 | 1680 | 1680 | 1680 | 1680 | 524 |
| 273 | 20230710 | 140400 | 3443877300 | 1680 | 1680 | 1680 | 1678 | 40 |
| 274 | 20230710 | 140300 | 3443810176 | 1678 | 1678 | 1680 | 1678 | 484 |
| 275 | 20230710 | 140200 | 3442997422 | 1680 | 1676 | 1680 | 1676 | 596 |
| 276 | 20230710 | 140100 | 3441996314 | 1676 | 1679 | 1680 | 1676 | 1036 |
| 277 | 20230710 | 140000 | 3440255978 | 1680 | 1679 | 1680 | 1676 | 116 |
| 278 | 20230710 | 135900 | 3440061252 | 1680 | 1680 | 1680 | 1680 | 0 |
| 279 | 20230710 | 135800 | 3440061252 | 1680 | 1679 | 1680 | 1679 | 400 |
| 280 | 20230710 | 135700 | 3439389572 | 1680 | 1675 | 1680 | 1675 | 73 |
| 281 | 20230710 | 135600 | 3439267240 | 1675 | 1675 | 1675 | 1675 | 30 |
| 282 | 20230710 | 135500 | 3439216990 | 1671 | 1669 | 1671 | 1669 | 2763 |
| 283 | 20230710 | 135400 | 3434602714 | 1669 | 1672 | 1672 | 1669 | 5970 |
| 284 | 20230710 | 135300 | 3424630767 | 1671 | 1672 | 1672 | 1671 | 751 |
| 285 | 20230710 | 135200 | 3423375742 | 1671 | 1671 | 1671 | 1671 | 59 |
| 286 | 20230710 | 135100 | 3423277153 | 1671 | 1671 | 1671 | 1671 | 120 |
| 287 | 20230710 | 135000 | 3423076633 | 1671 | 1673 | 1673 | 1671 | 5728 |
| 288 | 20230710 | 134900 | 3413496696 | 1673 | 1673 | 1673 | 1673 | 292 |
| 289 | 20230710 | 134800 | 3413008180 | 1673 | 1673 | 1673 | 1673 | 0 |
| 290 | 20230710 | 134700 | 3413008180 | 1673 | 1673 | 1673 | 1673 | 0 |
| 291 | 20230710 | 134600 | 3413008180 | 1673 | 1675 | 1675 | 1673 | 849 |
| 292 | 20230710 | 134500 | 3411587801 | 1672 | 1675 | 1675 | 1672 | 64 |
| 293 | 20230710 | 134400 | 3411480664 | 1675 | 1674 | 1675 | 1674 | 378 |
| 294 | 20230710 | 134300 | 3410847703 | 1674 | 1674 | 1674 | 1671 | 101 |
| 295 | 20230710 | 134200 | 3410678771 | 1671 | 1675 | 1675 | 1671 | 3093 |
| 296 | 20230710 | 134100 | 3405506419 | 1673 | 1674 | 1675 | 1673 | 150 |
| 297 | 20230710 | 134000 | 3405255410 | 1674 | 1676 | 1676 | 1674 | 3351 |
| 298 | 20230710 | 133900 | 3399643770 | 1676 | 1676 | 1676 | 1676 | 344 |
| 299 | 20230710 | 133800 | 3399067226 | 1676 | 1677 | 1677 | 1676 | 1196 |
| 300 | 20230710 | 133700 | 3397062540 | 1677 | 1677 | 1678 | 1677 | 2875 |
| 301 | 20230710 | 133600 | 3392240953 | 1677 | 1677 | 1677 | 1677 | 975 |
| 302 | 20230710 | 133500 | 3390605878 | 1677 | 1681 | 1681 | 1677 | 610 |
| 303 | 20230710 | 133400 | 3389582736 | 1681 | 1681 | 1681 | 1681 | 164 |
| 304 | 20230710 | 133300 | 3389307052 | 1681 | 1682 | 1682 | 1681 | 90 |
| 305 | 20230710 | 133200 | 3389155719 | 1682 | 1683 | 1683 | 1682 | 46 |
| 306 | 20230710 | 133100 | 3389078302 | 1683 | 1683 | 1683 | 1683 | 43 |
| 307 | 20230710 | 133000 | 3389005933 | 1683 | 1676 | 1683 | 1676 | 50 |
| 308 | 20230710 | 132900 | 3388922077 | 1675 | 1675 | 1675 | 1675 | 0 |
| 309 | 20230710 | 132800 | 3388922077 | 1675 | 1683 | 1683 | 1675 | 1243 |
| 310 | 20230710 | 132700 | 3386839708 | 1683 | 1684 | 1684 | 1683 | 43 |
| 311 | 20230710 | 132600 | 3386767297 | 1684 | 1684 | 1684 | 1684 | 48 |
| 312 | 20230710 | 132500 | 3386686465 | 1684 | 1681 | 1684 | 1681 | 60 |
| 313 | 20230710 | 132400 | 3386585556 | 1683 | 1684 | 1684 | 1674 | 547 |
| 314 | 20230710 | 132300 | 3385668837 | 1686 | 1686 | 1686 | 1686 | 1 |
| 315 | 20230710 | 132200 | 3385667151 | 1676 | 1687 | 1687 | 1676 | 3465 |
| 316 | 20230710 | 132100 | 3379851032 | 1687 | 1687 | 1687 | 1687 | 42 |
| 317 | 20230710 | 132000 | 3379780178 | 1687 | 1687 | 1687 | 1687 | 60 |
| 318 | 20230710 | 131900 | 3379678958 | 1687 | 1686 | 1687 | 1681 | 2230 |
| 319 | 20230710 | 131800 | 3375919904 | 1687 | 1687 | 1688 | 1680 | 186 |
| 320 | 20230710 | 131700 | 3375606128 | 1688 | 1686 | 1688 | 1686 | 879 |
| 321 | 20230710 | 131600 | 3374123302 | 1686 | 1686 | 1686 | 1686 | 1 |
| 322 | 20230710 | 131500 | 3374121616 | 1678 | 1678 | 1678 | 1678 | 300 |
| 323 | 20230710 | 131400 | 3373618216 | 1679 | 1685 | 1687 | 1679 | 2801 |
| 324 | 20230710 | 131300 | 3368896168 | 1685 | 1679 | 1685 | 1678 | 2116 |
| 325 | 20230710 | 131200 | 3365344608 | 1685 | 1678 | 1685 | 1678 | 693 |
| 326 | 20230710 | 131100 | 3364178714 | 1678 | 1678 | 1678 | 1678 | 50 |
| 327 | 20230710 | 131000 | 3364094814 | 1678 | 1678 | 1678 | 1678 | 150 |
| 328 | 20230710 | 130900 | 3363843114 | 1678 | 1678 | 1678 | 1678 | 60 |
| 329 | 20230710 | 130800 | 3363742434 | 1678 | 1682 | 1682 | 1678 | 1003 |
| 330 | 20230710 | 130700 | 3362058196 | 1682 | 1682 | 1682 | 1682 | 2 |
| 331 | 20230710 | 130600 | 3362054832 | 1683 | 1678 | 1683 | 1678 | 729 |
| 332 | 20230710 | 130500 | 3360831302 | 1682 | 1685 | 1685 | 1678 | 1265 |
| 333 | 20230710 | 130400 | 3358706475 | 1686 | 1684 | 1686 | 1684 | 101 |
| 334 | 20230710 | 130300 | 3358536389 | 1678 | 1683 | 1683 | 1678 | 2801 |
| 335 | 20230710 | 130200 | 3353829696 | 1683 | 1687 | 1687 | 1682 | 404 |
| 336 | 20230710 | 130100 | 3353150020 | 1687 | 1681 | 1687 | 1681 | 1318 |
| 337 | 20230710 | 130000 | 3350930552 | 1681 | 1680 | 1681 | 1680 | 110 |
| 338 | 20230710 | 125900 | 3350745742 | 1681 | 1680 | 1681 | 1680 | 921 |
| 339 | 20230710 | 125800 | 3349198113 | 1680 | 1680 | 1680 | 1680 | 163 |
| 340 | 20230710 | 125700 | 3348924273 | 1680 | 1680 | 1680 | 1680 | 0 |
| 341 | 20230710 | 125600 | 3348924273 | 1680 | 1678 | 1680 | 1678 | 37 |
| 342 | 20230710 | 125500 | 3348862143 | 1678 | 1678 | 1678 | 1678 | 12 |
| 343 | 20230710 | 125400 | 3348842007 | 1682 | 1682 | 1682 | 1681 | 191 |
| 344 | 20230710 | 125300 | 3348520772 | 1682 | 1681 | 1682 | 1676 | 200 |
| 345 | 20230710 | 125200 | 3348185561 | 1674 | 1675 | 1675 | 1674 | 37 |
| 346 | 20230710 | 125100 | 3348123622 | 1674 | 1675 | 1675 | 1674 | 316 |
| 347 | 20230710 | 125000 | 3347594338 | 1675 | 1675 | 1675 | 1675 | 6377 |
| 348 | 20230710 | 124900 | 3336912863 | 1685 | 1685 | 1685 | 1685 | 580 |
| 349 | 20230710 | 124800 | 3335935563 | 1685 | 1678 | 1685 | 1667 | 8686 |
| 350 | 20230710 | 124700 | 3321386495 | 1679 | 1681 | 1681 | 1679 | 918 |
| 351 | 20230710 | 124600 | 3319844818 | 1680 | 1681 | 1681 | 1680 | 729 |
| 352 | 20230710 | 124500 | 3318619389 | 1681 | 1683 | 1683 | 1681 | 1001 |
| 353 | 20230710 | 124400 | 3316935866 | 1683 | 1687 | 1687 | 1683 | 358 |
| 354 | 20230710 | 124300 | 3316333174 | 1687 | 1681 | 1687 | 1681 | 367 |
| 355 | 20230710 | 124200 | 3315714867 | 1680 | 1680 | 1680 | 1680 | 0 |
| 356 | 20230710 | 124100 | 3315714867 | 1680 | 1686 | 1686 | 1680 | 665 |
| 357 | 20230710 | 124000 | 3314597533 | 1686 | 1686 | 1686 | 1680 | 16250 |
| 358 | 20230710 | 123900 | 3287288047 | 1688 | 1690 | 1690 | 1686 | 3263 |
| 359 | 20230710 | 123800 | 3281778040 | 1690 | 1680 | 1690 | 1680 | 18072 |
| 360 | 20230710 | 123700 | 3251367761 | 1680 | 1680 | 1680 | 1678 | 459 |
| 361 | 20230710 | 123600 | 3250596917 | 1680 | 1680 | 1681 | 1680 | 2867 |
| 362 | 20230710 | 123500 | 3245778157 | 1680 | 1678 | 1681 | 1678 | 5404 |
| 363 | 20230710 | 123400 | 3236697013 | 1678 | 1677 | 1678 | 1677 | 297 |
| 364 | 20230710 | 123300 | 3236198735 | 1677 | 1677 | 1677 | 1676 | 328 |
| 365 | 20230710 | 123200 | 3235648695 | 1677 | 1677 | 1677 | 1677 | 574 |
| 366 | 20230710 | 123100 | 3234686097 | 1677 | 1675 | 1677 | 1675 | 1232 |
| 367 | 20230710 | 123000 | 3232620733 | 1675 | 1673 | 1675 | 1673 | 16304 |
| 368 | 20230710 | 122900 | 3205341360 | 1672 | 1672 | 1673 | 1672 | 714 |
| 369 | 20230710 | 122800 | 3204146939 | 1672 | 1671 | 1673 | 1670 | 2968 |
| 370 | 20230710 | 122700 | 3199187248 | 1670 | 1670 | 1670 | 1670 | 2272 |
| 371 | 20230710 | 122600 | 3195393008 | 1667 | 1668 | 1668 | 1667 | 1210 |
| 372 | 20230710 | 122500 | 3193375215 | 1668 | 1670 | 1670 | 1667 | 830 |
| 373 | 20230710 | 122400 | 3191991100 | 1670 | 1670 | 1670 | 1670 | 652 |
| 374 | 20230710 | 122300 | 3190902260 | 1671 | 1668 | 1671 | 1667 | 1200 |
| 375 | 20230710 | 122200 | 3188901788 | 1668 | 1668 | 1668 | 1668 | 615 |
| 376 | 20230710 | 122100 | 3187875968 | 1668 | 1668 | 1668 | 1668 | 0 |
| 377 | 20230710 | 122000 | 3187875968 | 1668 | 1668 | 1668 | 1668 | 11 |
| 378 | 20230710 | 121900 | 3187857620 | 1670 | 1670 | 1670 | 1667 | 457 |
| 379 | 20230710 | 121800 | 3187095630 | 1667 | 1668 | 1671 | 1667 | 5448 |
| 380 | 20230710 | 121700 | 3177999821 | 1668 | 1668 | 1668 | 1668 | 37 |
| 381 | 20230710 | 121600 | 3177938105 | 1668 | 1666 | 1668 | 1666 | 1358 |
| 382 | 20230710 | 121500 | 3175673009 | 1664 | 1664 | 1668 | 1664 | 2637 |
| 383 | 20230710 | 121400 | 3171285009 | 1664 | 1668 | 1668 | 1664 | 450 |
| 384 | 20230710 | 121300 | 3170536157 | 1663 | 1667 | 1667 | 1662 | 10270 |
| 385 | 20230710 | 121200 | 3153452701 | 1668 | 1669 | 1669 | 1668 | 363 |
| 386 | 20230710 | 121100 | 3152847211 | 1668 | 1668 | 1670 | 1668 | 231 |
| 387 | 20230710 | 121000 | 3152461643 | 1668 | 1670 | 1670 | 1668 | 113 |
| 388 | 20230710 | 120900 | 3152272959 | 1670 | 1671 | 1671 | 1670 | 494 |
| 389 | 20230710 | 120800 | 3151447913 | 1670 | 1670 | 1670 | 1670 | 206 |
| 390 | 20230710 | 120700 | 3151103893 | 1670 | 1670 | 1670 | 1670 | 0 |
| 391 | 20230710 | 120600 | 3151103893 | 1670 | 1668 | 1670 | 1668 | 283 |
| 392 | 20230710 | 120500 | 3150631529 | 1668 | 1668 | 1668 | 1668 | 60 |
| 393 | 20230710 | 120400 | 3150531449 | 1667 | 1667 | 1667 | 1667 | 0 |
| 394 | 20230710 | 120300 | 3150531449 | 1667 | 1667 | 1667 | 1667 | 0 |
| 395 | 20230710 | 120200 | 3150531449 | 1667 | 1667 | 1667 | 1667 | 293 |
| 396 | 20230710 | 120100 | 3150043018 | 1667 | 1666 | 1671 | 1666 | 4524 |
| 397 | 20230710 | 120000 | 3142501456 | 1666 | 1666 | 1666 | 1666 | 642 |
| 398 | 20230710 | 115900 | 3141431884 | 1665 | 1670 | 1671 | 1665 | 5226 |
| 399 | 20230710 | 115800 | 3132709771 | 1670 | 1665 | 1670 | 1664 | 1430 |
| 400 | 20230710 | 115700 | 3130326885 | 1665 | 1671 | 1671 | 1665 | 157 |
| 401 | 20230710 | 115600 | 3130065368 | 1671 | 1662 | 1671 | 1662 | 1384 |
| 402 | 20230710 | 115500 | 3127756473 | 1662 | 1663 | 1663 | 1662 | 1275 |
| 403 | 20230710 | 115400 | 3125637325 | 1662 | 1663 | 1669 | 1662 | 1125 |
| 404 | 20230710 | 115300 | 3123766979 | 1663 | 1662 | 1663 | 1662 | 183 |
| 405 | 20230710 | 115200 | 3123462832 | 1662 | 1669 | 1669 | 1662 | 4503 |
| 406 | 20230710 | 115100 | 3115976774 | 1669 | 1670 | 1670 | 1669 | 236 |
| 407 | 20230710 | 115000 | 3115582784 | 1669 | 1669 | 1669 | 1669 | 197 |
| 408 | 20230710 | 114900 | 3115253991 | 1669 | 1669 | 1669 | 1669 | 992 |
| 409 | 20230710 | 114800 | 3113598343 | 1669 | 1671 | 1671 | 1669 | 253 |
| 410 | 20230710 | 114700 | 3113176084 | 1669 | 1672 | 1672 | 1669 | 767 |
| 411 | 20230710 | 114600 | 3111894539 | 1671 | 1661 | 1671 | 1658 | 4141 |
| 412 | 20230710 | 114500 | 3105012306 | 1659 | 1662 | 1665 | 1659 | 17322 |
| 413 | 20230710 | 114400 | 3076228161 | 1661 | 1666 | 1666 | 1661 | 7071 |
| 414 | 20230710 | 114300 | 3064466284 | 1666 | 1670 | 1671 | 1666 | 21748 |
| 415 | 20230710 | 114200 | 3028189254 | 1670 | 1672 | 1672 | 1670 | 1686 |
| 416 | 20230710 | 114100 | 3025372859 | 1672 | 1672 | 1672 | 1671 | 4038 |
| 417 | 20230710 | 114000 | 3018623325 | 1672 | 1674 | 1675 | 1672 | 655 |
| 418 | 20230710 | 113900 | 3017527824 | 1675 | 1673 | 1675 | 1671 | 4253 |
| 419 | 20230710 | 113800 | 3010416696 | 1676 | 1673 | 1676 | 1672 | 477 |
| 420 | 20230710 | 113700 | 3009618708 | 1672 | 1672 | 1673 | 1672 | 1399 |
| 421 | 20230710 | 113600 | 3007279480 | 1672 | 1679 | 1679 | 1672 | 2732 |
| 422 | 20230710 | 113500 | 3002708894 | 1679 | 1679 | 1679 | 1673 | 132 |
| 423 | 20230710 | 113400 | 3002487446 | 1672 | 1673 | 1673 | 1672 | 1958 |
| 424 | 20230710 | 113300 | 2999211849 | 1677 | 1677 | 1677 | 1670 | 9905 |
| 425 | 20230710 | 113200 | 2982645883 | 1677 | 1681 | 1681 | 1677 | 177 |
| 426 | 20230710 | 113100 | 2982348788 | 1682 | 1682 | 1682 | 1681 | 308 |
| 427 | 20230710 | 113000 | 2981830999 | 1682 | 1681 | 1682 | 1681 | 861 |
| 428 | 20230710 | 112900 | 2980383004 | 1682 | 1676 | 1682 | 1675 | 392 |
| 429 | 20230710 | 112800 | 2979725650 | 1682 | 1681 | 1682 | 1673 | 147 |
| 430 | 20230710 | 112700 | 2979478557 | 1682 | 1677 | 1682 | 1672 | 23875 |
| 431 | 20230710 | 112600 | 2939495954 | 1677 | 1676 | 1677 | 1673 | 1651 |
| 432 | 20230710 | 112500 | 2936730175 | 1673 | 1678 | 1678 | 1673 | 7381 |
| 433 | 20230710 | 112400 | 2924368275 | 1682 | 1684 | 1684 | 1675 | 2501 |
| 434 | 20230710 | 112300 | 2920177221 | 1678 | 1686 | 1686 | 1677 | 100 |
| 435 | 20230710 | 112200 | 2920008940 | 1677 | 1677 | 1677 | 1675 | 3109 |
| 436 | 20230710 | 112100 | 2914797882 | 1676 | 1675 | 1681 | 1675 | 2835 |
| 437 | 20230710 | 112000 | 2910044350 | 1675 | 1685 | 1685 | 1675 | 15465 |
| 438 | 20230710 | 111900 | 2884080539 | 1685 | 1688 | 1688 | 1685 | 161 |
| 439 | 20230710 | 111800 | 2883809220 | 1688 | 1689 | 1689 | 1688 | 54 |
| 440 | 20230710 | 111700 | 2883718066 | 1688 | 1688 | 1688 | 1688 | 1041 |
| 441 | 20230710 | 111600 | 2881960858 | 1688 | 1689 | 1689 | 1682 | 2172 |
| 442 | 20230710 | 111500 | 2878304248 | 1689 | 1688 | 1689 | 1688 | 855 |
| 443 | 20230710 | 111400 | 2876861007 | 1686 | 1684 | 1688 | 1682 | 1220 |
| 444 | 20230710 | 111300 | 2874807693 | 1684 | 1683 | 1687 | 1683 | 1334 |
| 445 | 20230710 | 111200 | 2872561786 | 1682 | 1684 | 1687 | 1681 | 6732 |
| 446 | 20230710 | 111100 | 2861236958 | 1684 | 1687 | 1687 | 1683 | 1453 |
| 447 | 20230710 | 111000 | 2858788801 | 1687 | 1683 | 1687 | 1682 | 521 |
| 448 | 20230710 | 110900 | 2857911703 | 1683 | 1683 | 1683 | 1682 | 1127 |
| 449 | 20230710 | 110800 | 2856015757 | 1682 | 1682 | 1683 | 1682 | 898 |
| 450 | 20230710 | 110700 | 2854505053 | 1682 | 1689 | 1689 | 1682 | 4740 |
| 451 | 20230710 | 110600 | 2846528755 | 1685 | 1688 | 1689 | 1685 | 2718 |
| 452 | 20230710 | 110500 | 2841944465 | 1685 | 1683 | 1685 | 1683 | 439 |
| 453 | 20230710 | 110400 | 2841204986 | 1683 | 1688 | 1688 | 1682 | 4271 |
| 454 | 20230710 | 110300 | 2834005606 | 1688 | 1690 | 1690 | 1688 | 5426 |
| 455 | 20230710 | 110200 | 2824842226 | 1689 | 1690 | 1691 | 1689 | 12942 |
| 456 | 20230710 | 110100 | 2802971322 | 1690 | 1682 | 1692 | 1681 | 10682 |
| 457 | 20230710 | 110000 | 2784967988 | 1682 | 1674 | 1693 | 1674 | 13841 |
| 458 | 20230710 | 105900 | 2761704568 | 1674 | 1691 | 1692 | 1674 | 50613 |
| 459 | 20230710 | 105800 | 2676623018 | 1692 | 1692 | 1693 | 1689 | 7923 |
| 460 | 20230710 | 105700 | 2663223786 | 1690 | 1697 | 1697 | 1689 | 21516 |
| 461 | 20230710 | 105600 | 2626817485 | 1698 | 1701 | 1711 | 1696 | 37681 |
| 462 | 20230710 | 105500 | 2562734824 | 1701 | 1712 | 1720 | 1701 | 42370 |
| 463 | 20230710 | 105400 | 2490472517 | 1719 | 1728 | 1734 | 1711 | 39769 |
| 464 | 20230710 | 105300 | 2421966274 | 1729 | 1714 | 1730 | 1714 | 19733 |
| 465 | 20230710 | 105200 | 2387941896 | 1717 | 1707 | 1731 | 1707 | 35447 |
| 466 | 20230710 | 105100 | 2327208775 | 1707 | 1713 | 1713 | 1706 | 41903 |
| 467 | 20230710 | 105000 | 2255627989 | 1713 | 1738 | 1742 | 1705 | 136131 |
| 468 | 20230710 | 104900 | 2022345550 | 1738 | 1740 | 1770 | 1735 | 114598 |
| 469 | 20230710 | 104800 | 1821341191 | 1744 | 1763 | 1770 | 1732 | 188501 |
| 470 | 20230710 | 104700 | 1490693406 | 1763 | 1740 | 1780 | 1734 | 375741 |
| 471 | 20230710 | 104600 | 829357739 | 1745 | 1685 | 1745 | 1684 | 144376 |
| 472 | 20230710 | 104500 | 581005813 | 1684 | 1684 | 1684 | 1684 | 601 |
| 473 | 20230710 | 104400 | 579993729 | 1684 | 1684 | 1684 | 1683 | 1499 |
| 474 | 20230710 | 104300 | 577469813 | 1684 | 1684 | 1684 | 1683 | 1434 |
| 475 | 20230710 | 104200 | 575055034 | 1683 | 1684 | 1684 | 1683 | 1531 |
| 476 | 20230710 | 104100 | 572477141 | 1683 | 1685 | 1685 | 1683 | 5336 |
| 477 | 20230710 | 104000 | 563492396 | 1685 | 1687 | 1687 | 1685 | 755 |
| 478 | 20230710 | 103900 | 562219895 | 1687 | 1684 | 1687 | 1684 | 812 |
| 479 | 20230710 | 103800 | 560851083 | 1684 | 1685 | 1685 | 1684 | 1689 |
| 480 | 20230710 | 103700 | 558006382 | 1684 | 1683 | 1687 | 1683 | 3937 |
| 481 | 20230710 | 103600 | 551372468 | 1683 | 1684 | 1686 | 1683 | 2076 |
| 482 | 20230710 | 103500 | 547875732 | 1684 | 1682 | 1687 | 1679 | 5565 |
| 483 | 20230710 | 103400 | 538516815 | 1682 | 1682 | 1682 | 1680 | 971 |
| 484 | 20230710 | 103300 | 536884112 | 1683 | 1685 | 1685 | 1683 | 6277 |
| 485 | 20230710 | 103200 | 526313038 | 1685 | 1681 | 1685 | 1681 | 2860 |
| 486 | 20230710 | 103100 | 521495499 | 1684 | 1681 | 1684 | 1676 | 2769 |
| 487 | 20230710 | 103000 | 516840072 | 1682 | 1680 | 1683 | 1676 | 1566 |
| 488 | 20230710 | 102900 | 514208014 | 1680 | 1685 | 1685 | 1680 | 775 |
| 489 | 20230710 | 102800 | 512905123 | 1685 | 1674 | 1686 | 1674 | 8144 |
| 490 | 20230710 | 102700 | 499235651 | 1674 | 1672 | 1674 | 1672 | 867 |
| 491 | 20230710 | 102600 | 497785034 | 1673 | 1670 | 1673 | 1667 | 2511 |
| 492 | 20230710 | 102500 | 493593599 | 1670 | 1674 | 1675 | 1670 | 3255 |
| 493 | 20230710 | 102400 | 488151226 | 1674 | 1674 | 1675 | 1673 | 3748 |
| 494 | 20230710 | 102300 | 481879390 | 1674 | 1673 | 1676 | 1673 | 16445 |
| 495 | 20230710 | 102200 | 454353699 | 1673 | 1667 | 1673 | 1667 | 6804 |
| 496 | 20230710 | 102100 | 442989580 | 1667 | 1662 | 1667 | 1662 | 757 |
| 497 | 20230710 | 102000 | 441729427 | 1659 | 1658 | 1660 | 1657 | 1127 |
| 498 | 20230710 | 101900 | 439860699 | 1658 | 1665 | 1670 | 1658 | 8958 |
| 499 | 20230710 | 101800 | 424953928 | 1667 | 1670 | 1675 | 1667 | 12348 |
| 500 | 20230710 | 101700 | 404301959 | 1672 | 1657 | 1672 | 1657 | 12503 |
| 501 | 20230710 | 101600 | 383512284 | 1657 | 1650 | 1657 | 1650 | 6060 |
| 502 | 20230710 | 101500 | 373486150 | 1649 | 1648 | 1649 | 1648 | 1483 |
| 503 | 20230710 | 101400 | 371041817 | 1647 | 1647 | 1647 | 1643 | 1994 |
| 504 | 20230710 | 101300 | 367760795 | 1644 | 1643 | 1645 | 1643 | 55 |
| 505 | 20230710 | 101200 | 367670375 | 1643 | 1643 | 1643 | 1643 | 20 |
| 506 | 20230710 | 101100 | 367637515 | 1642 | 1642 | 1642 | 1641 | 563 |
| 507 | 20230710 | 101000 | 366713083 | 1640 | 1640 | 1640 | 1640 | 2294 |
| 508 | 20230710 | 100900 | 362950923 | 1640 | 1640 | 1640 | 1640 | 58 |
| 509 | 20230710 | 100800 | 362855803 | 1642 | 1641 | 1642 | 1641 | 45 |
| 510 | 20230710 | 100700 | 362781953 | 1642 | 1648 | 1648 | 1642 | 3619 |
| 511 | 20230710 | 100600 | 356824712 | 1648 | 1642 | 1648 | 1642 | 1518 |
| 512 | 20230710 | 100500 | 354331674 | 1643 | 1643 | 1643 | 1643 | 30 |
| 513 | 20230710 | 100400 | 354282384 | 1645 | 1637 | 1645 | 1637 | 1042 |
| 514 | 20230710 | 100300 | 352569650 | 1637 | 1637 | 1637 | 1637 | 966 |
| 515 | 20230710 | 100200 | 350988308 | 1637 | 1635 | 1637 | 1634 | 816 |
| 516 | 20230710 | 100100 | 349654151 | 1635 | 1636 | 1636 | 1634 | 695 |
| 517 | 20230710 | 100000 | 348517144 | 1637 | 1638 | 1638 | 1637 | 41 |
| 518 | 20230710 | 095900 | 348450022 | 1639 | 1639 | 1639 | 1637 | 205 |
| 519 | 20230710 | 095800 | 348114269 | 1636 | 1636 | 1636 | 1636 | 30 |
| 520 | 20230710 | 095700 | 348065189 | 1634 | 1638 | 1638 | 1634 | 994 |
| 521 | 20230710 | 095600 | 346440769 | 1639 | 1638 | 1639 | 1637 | 381 |
| 522 | 20230710 | 095500 | 345816713 | 1638 | 1639 | 1639 | 1638 | 153 |
| 523 | 20230710 | 095400 | 345565948 | 1635 | 1639 | 1639 | 1635 | 2547 |
| 524 | 20230710 | 095300 | 341401147 | 1635 | 1635 | 1639 | 1635 | 1549 |
| 525 | 20230710 | 095200 | 338868524 | 1635 | 1639 | 1639 | 1635 | 3398 |
| 526 | 20230710 | 095100 | 333303694 | 1646 | 1647 | 1647 | 1640 | 1128 |
| 527 | 20230710 | 095000 | 331452162 | 1647 | 1647 | 1647 | 1647 | 0 |
| 528 | 20230710 | 094900 | 331452162 | 1647 | 1647 | 1647 | 1647 | 162 |
| 529 | 20230710 | 094800 | 331185348 | 1647 | 1646 | 1647 | 1639 | 8089 |
| 530 | 20230710 | 094700 | 317905570 | 1646 | 1646 | 1647 | 1646 | 1010 |
| 531 | 20230710 | 094600 | 316243107 | 1646 | 1644 | 1646 | 1644 | 3075 |
| 532 | 20230710 | 094500 | 311184453 | 1644 | 1641 | 1644 | 1641 | 6727 |
| 533 | 20230710 | 094400 | 300138360 | 1641 | 1644 | 1645 | 1639 | 1108 |
| 534 | 20230710 | 094300 | 298321445 | 1645 | 1645 | 1645 | 1644 | 716 |
| 535 | 20230710 | 094200 | 297143654 | 1644 | 1640 | 1644 | 1639 | 533 |
| 536 | 20230710 | 094100 | 296267487 | 1639 | 1641 | 1644 | 1634 | 5829 |
| 537 | 20230710 | 094000 | 286724087 | 1640 | 1633 | 1640 | 1633 | 2313 |
| 538 | 20230710 | 093900 | 282934013 | 1633 | 1633 | 1633 | 1632 | 1867 |
| 539 | 20230710 | 093800 | 279886706 | 1632 | 1635 | 1636 | 1632 | 1612 |
| 540 | 20230710 | 093700 | 277252983 | 1635 | 1634 | 1636 | 1630 | 4590 |
| 541 | 20230710 | 093600 | 269755298 | 1633 | 1631 | 1633 | 1630 | 2399 |
| 542 | 20230710 | 093500 | 265841436 | 1631 | 1631 | 1631 | 1630 | 144 |
| 543 | 20230710 | 093400 | 265606592 | 1631 | 1629 | 1632 | 1628 | 2651 |
| 544 | 20230710 | 093300 | 261287749 | 1628 | 1628 | 1628 | 1627 | 609 |
| 545 | 20230710 | 093200 | 260296895 | 1627 | 1628 | 1629 | 1627 | 11064 |
| 546 | 20230710 | 093100 | 242293421 | 1629 | 1629 | 1630 | 1628 | 622 |
| 547 | 20230710 | 093000 | 241280674 | 1628 | 1630 | 1630 | 1628 | 1605 |
| 548 | 20230710 | 092900 | 238665872 | 1630 | 1630 | 1630 | 1630 | 109 |
| 549 | 20230710 | 092800 | 238488202 | 1630 | 1631 | 1631 | 1630 | 169 |
| 550 | 20230710 | 092700 | 238212682 | 1631 | 1632 | 1632 | 1629 | 238 |
| 551 | 20230710 | 092600 | 237824920 | 1632 | 1630 | 1632 | 1630 | 309 |
| 552 | 20230710 | 092500 | 237320738 | 1630 | 1628 | 1631 | 1628 | 380 |
| 553 | 20230710 | 092400 | 236702066 | 1628 | 1628 | 1628 | 1627 | 2197 |
| 554 | 20230710 | 092300 | 233126730 | 1631 | 1628 | 1631 | 1627 | 707 |
| 555 | 20230710 | 092200 | 231976166 | 1628 | 1628 | 1632 | 1627 | 1779 |
| 556 | 20230710 | 092100 | 229079552 | 1628 | 1631 | 1631 | 1628 | 5101 |
| 557 | 20230710 | 092000 | 220768564 | 1632 | 1632 | 1632 | 1631 | 1041 |
| 558 | 20230710 | 091900 | 219069888 | 1632 | 1631 | 1632 | 1630 | 1509 |
| 559 | 20230710 | 091800 | 216609636 | 1630 | 1630 | 1633 | 1629 | 4632 |
| 560 | 20230710 | 091700 | 209059927 | 1630 | 1633 | 1633 | 1630 | 4828 |
| 561 | 20230710 | 091600 | 201185811 | 1633 | 1633 | 1634 | 1632 | 3806 |
| 562 | 20230710 | 091500 | 194971658 | 1633 | 1634 | 1635 | 1633 | 2566 |
| 563 | 20230710 | 091400 | 190780659 | 1635 | 1635 | 1636 | 1633 | 2862 |
| 564 | 20230710 | 091300 | 186101787 | 1635 | 1636 | 1636 | 1635 | 2557 |
| 565 | 20230710 | 091200 | 181921066 | 1635 | 1634 | 1639 | 1634 | 5255 |
| 566 | 20230710 | 091100 | 173331503 | 1634 | 1639 | 1640 | 1634 | 7124 |
| 567 | 20230710 | 091000 | 161678215 | 1640 | 1635 | 1640 | 1630 | 17609 |
| 568 | 20230710 | 090900 | 132929925 | 1634 | 1643 | 1643 | 1634 | 6624 |
| 569 | 20230710 | 090800 | 122074800 | 1643 | 1648 | 1648 | 1643 | 14554 |
| 570 | 20230710 | 090700 | 98129481 | 1649 | 1648 | 1651 | 1648 | 48 |
| 571 | 20230710 | 090600 | 98050369 | 1651 | 1651 | 1651 | 1651 | 2 |
| 572 | 20230710 | 090500 | 98047067 | 1651 | 1650 | 1651 | 1646 | 1539 |
| 573 | 20230710 | 090400 | 95509167 | 1646 | 1650 | 1650 | 1645 | 13090 |
| 574 | 20230710 | 090300 | 73965845 | 1645 | 1651 | 1651 | 1645 | 11 |
| 575 | 20230710 | 090200 | 73947744 | 1651 | 1648 | 1651 | 1643 | 6928 |
| 576 | 20230710 | 090100 | 62537037 | 1649 | 1651 | 1652 | 1649 | 8099 |
| 577 | 20230710 | 090000 | 49166303 | 1652 | 1651 | 1668 | 1650 | 27797 |