28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 183500 | 419473486 | 1415 | 1415 | 1415 | 1415 | 3787 |
| 3 | 20230810 | 183400 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 4 | 20230810 | 183300 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 5 | 20230810 | 183200 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 6 | 20230810 | 183100 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 7 | 20230810 | 183000 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 8 | 20230810 | 182900 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 9 | 20230810 | 182800 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 10 | 20230810 | 182700 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 11 | 20230810 | 182600 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 12 | 20230810 | 182500 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 13 | 20230810 | 182400 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 14 | 20230810 | 182300 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 15 | 20230810 | 182200 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 16 | 20230810 | 182100 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 17 | 20230810 | 182000 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 18 | 20230810 | 181900 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 19 | 20230810 | 181800 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 20 | 20230810 | 181700 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 21 | 20230810 | 181600 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 22 | 20230810 | 181500 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 23 | 20230810 | 181400 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 24 | 20230810 | 181300 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 25 | 20230810 | 181200 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 26 | 20230810 | 181100 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 27 | 20230810 | 181000 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 28 | 20230810 | 180900 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 29 | 20230810 | 180800 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 30 | 20230810 | 180700 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 31 | 20230810 | 180600 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 32 | 20230810 | 180500 | 419473486 | 1415 | 1415 | 1415 | 1415 | 3787 |
| 33 | 20230810 | 180400 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 34 | 20230810 | 180300 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 35 | 20230810 | 180200 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 36 | 20230810 | 180100 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 37 | 20230810 | 180000 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 38 | 20230810 | 175900 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 39 | 20230810 | 175800 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 40 | 20230810 | 175700 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 41 | 20230810 | 175600 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 42 | 20230810 | 175500 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 43 | 20230810 | 175400 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 44 | 20230810 | 175300 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 45 | 20230810 | 175200 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 46 | 20230810 | 175100 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 47 | 20230810 | 175000 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 48 | 20230810 | 174900 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 49 | 20230810 | 174800 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 50 | 20230810 | 174700 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 51 | 20230810 | 174600 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 52 | 20230810 | 174500 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 53 | 20230810 | 174400 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 54 | 20230810 | 174300 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 55 | 20230810 | 174200 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 56 | 20230810 | 174100 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 57 | 20230810 | 174000 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 58 | 20230810 | 173900 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 59 | 20230810 | 173800 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 60 | 20230810 | 173700 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 61 | 20230810 | 173600 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 62 | 20230810 | 173500 | 419473486 | 1415 | 1415 | 1415 | 1415 | 3787 |
| 63 | 20230810 | 173400 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 64 | 20230810 | 173300 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 65 | 20230810 | 173200 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 66 | 20230810 | 173100 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 67 | 20230810 | 173000 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 68 | 20230810 | 172900 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 69 | 20230810 | 172800 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 70 | 20230810 | 172700 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 71 | 20230810 | 172600 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 72 | 20230810 | 172500 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 73 | 20230810 | 172400 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 74 | 20230810 | 172300 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 75 | 20230810 | 172200 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 76 | 20230810 | 172100 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 77 | 20230810 | 172000 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 78 | 20230810 | 171900 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 79 | 20230810 | 171800 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 80 | 20230810 | 171700 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 81 | 20230810 | 171600 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 82 | 20230810 | 171500 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 83 | 20230810 | 171400 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 84 | 20230810 | 171300 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 85 | 20230810 | 171200 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 86 | 20230810 | 171100 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 87 | 20230810 | 171000 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 88 | 20230810 | 170900 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 89 | 20230810 | 170800 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 90 | 20230810 | 170700 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 91 | 20230810 | 170600 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 92 | 20230810 | 170500 | 419473486 | 1415 | 1415 | 1415 | 1415 | 3787 |
| 93 | 20230810 | 170400 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 94 | 20230810 | 170300 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 95 | 20230810 | 170200 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 96 | 20230810 | 170100 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 97 | 20230810 | 170000 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 98 | 20230810 | 165900 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 99 | 20230810 | 165800 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 100 | 20230810 | 165700 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 101 | 20230810 | 165600 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 102 | 20230810 | 165500 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 103 | 20230810 | 165400 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 104 | 20230810 | 165300 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 105 | 20230810 | 165200 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 106 | 20230810 | 165100 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 107 | 20230810 | 165000 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 108 | 20230810 | 164900 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 109 | 20230810 | 164800 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 110 | 20230810 | 164700 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 111 | 20230810 | 164600 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 112 | 20230810 | 164500 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 113 | 20230810 | 164400 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 114 | 20230810 | 164300 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 115 | 20230810 | 164200 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 116 | 20230810 | 164100 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 117 | 20230810 | 164000 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 118 | 20230810 | 163900 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 119 | 20230810 | 163800 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 120 | 20230810 | 163700 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 121 | 20230810 | 163600 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 122 | 20230810 | 163500 | 419473486 | 1415 | 1415 | 1415 | 1415 | 3787 |
| 123 | 20230810 | 163400 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 124 | 20230810 | 163300 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 125 | 20230810 | 163200 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 126 | 20230810 | 163100 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 127 | 20230810 | 163000 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 128 | 20230810 | 162900 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 129 | 20230810 | 162800 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 130 | 20230810 | 162700 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 131 | 20230810 | 162600 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 132 | 20230810 | 162500 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 133 | 20230810 | 162400 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 134 | 20230810 | 162300 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 135 | 20230810 | 162200 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 136 | 20230810 | 162100 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 137 | 20230810 | 162000 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 138 | 20230810 | 161900 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 139 | 20230810 | 161800 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 140 | 20230810 | 161700 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 141 | 20230810 | 161600 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 142 | 20230810 | 161500 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 143 | 20230810 | 161400 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 144 | 20230810 | 161300 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 145 | 20230810 | 161200 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 146 | 20230810 | 161100 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 147 | 20230810 | 161000 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 148 | 20230810 | 160900 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 149 | 20230810 | 160800 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 150 | 20230810 | 160700 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 151 | 20230810 | 160600 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 152 | 20230810 | 160500 | 419473486 | 1415 | 1415 | 1415 | 1415 | 3787 |
| 153 | 20230810 | 160400 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 154 | 20230810 | 160300 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 155 | 20230810 | 160200 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 156 | 20230810 | 160100 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 157 | 20230810 | 160000 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 158 | 20230810 | 155900 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 159 | 20230810 | 155800 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 160 | 20230810 | 155700 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 161 | 20230810 | 155600 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 162 | 20230810 | 155500 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 163 | 20230810 | 155400 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 164 | 20230810 | 155300 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 165 | 20230810 | 155200 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 166 | 20230810 | 155100 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 167 | 20230810 | 155000 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 168 | 20230810 | 154900 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 169 | 20230810 | 154800 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 170 | 20230810 | 154700 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 171 | 20230810 | 154600 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 172 | 20230810 | 154500 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 173 | 20230810 | 154400 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 174 | 20230810 | 154300 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 175 | 20230810 | 154200 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 176 | 20230810 | 154100 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 177 | 20230810 | 154000 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 178 | 20230810 | 153900 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 179 | 20230810 | 153800 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 180 | 20230810 | 153700 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 181 | 20230810 | 153600 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 182 | 20230810 | 153500 | 419473486 | 1415 | 1415 | 1415 | 1415 | 3787 |
| 183 | 20230810 | 153400 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 184 | 20230810 | 153300 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 185 | 20230810 | 153200 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 186 | 20230810 | 153100 | 419473486 | 1415 | 1415 | 1415 | 1415 | 0 |
| 187 | 20230810 | 153000 | 419473486 | 1415 | 1415 | 1415 | 1415 | 3787 |
| 188 | 20230810 | 152900 | 414114881 | 1406 | 1406 | 1406 | 1406 | 0 |
| 189 | 20230810 | 152800 | 414114881 | 1406 | 1406 | 1406 | 1406 | 0 |
| 190 | 20230810 | 152700 | 414114881 | 1406 | 1406 | 1406 | 1406 | 0 |
| 191 | 20230810 | 152600 | 414114881 | 1406 | 1406 | 1406 | 1406 | 0 |
| 192 | 20230810 | 152500 | 414114881 | 1406 | 1406 | 1406 | 1406 | 0 |
| 193 | 20230810 | 152400 | 414114881 | 1406 | 1406 | 1406 | 1406 | 0 |
| 194 | 20230810 | 152300 | 414114881 | 1406 | 1406 | 1406 | 1406 | 0 |
| 195 | 20230810 | 152200 | 414114881 | 1406 | 1406 | 1406 | 1406 | 0 |
| 196 | 20230810 | 152100 | 414114881 | 1406 | 1406 | 1406 | 1406 | 0 |
| 197 | 20230810 | 152000 | 414114881 | 1406 | 1406 | 1406 | 1406 | 0 |
| 198 | 20230810 | 151900 | 414114881 | 1406 | 1407 | 1407 | 1406 | 3885 |
| 199 | 20230810 | 151800 | 408652565 | 1406 | 1407 | 1408 | 1406 | 218 |
| 200 | 20230810 | 151700 | 408345816 | 1411 | 1410 | 1411 | 1410 | 5331 |
| 201 | 20230810 | 151600 | 400824275 | 1411 | 1411 | 1411 | 1411 | 10 |
| 202 | 20230810 | 151500 | 400810165 | 1412 | 1412 | 1412 | 1412 | 951 |
| 203 | 20230810 | 151400 | 399467353 | 1406 | 1410 | 1410 | 1406 | 3804 |
| 204 | 20230810 | 151300 | 394110575 | 1410 | 1412 | 1412 | 1410 | 3616 |
| 205 | 20230810 | 151200 | 389011303 | 1413 | 1413 | 1413 | 1413 | 0 |
| 206 | 20230810 | 151100 | 389011303 | 1413 | 1413 | 1413 | 1413 | 0 |
| 207 | 20230810 | 151000 | 389011303 | 1413 | 1413 | 1414 | 1413 | 164 |
| 208 | 20230810 | 150900 | 388779471 | 1413 | 1412 | 1413 | 1412 | 1534 |
| 209 | 20230810 | 150800 | 386611963 | 1412 | 1413 | 1413 | 1412 | 1578 |
| 210 | 20230810 | 150700 | 384383807 | 1413 | 1413 | 1413 | 1413 | 90 |
| 211 | 20230810 | 150600 | 384256637 | 1413 | 1412 | 1413 | 1412 | 1361 |
| 212 | 20230810 | 150500 | 382334554 | 1412 | 1412 | 1412 | 1412 | 5 |
| 213 | 20230810 | 150400 | 382327494 | 1412 | 1412 | 1412 | 1412 | 0 |
| 214 | 20230810 | 150300 | 382327494 | 1412 | 1412 | 1412 | 1412 | 57 |
| 215 | 20230810 | 150200 | 382247010 | 1412 | 1413 | 1413 | 1412 | 1678 |
| 216 | 20230810 | 150100 | 379876890 | 1414 | 1414 | 1414 | 1414 | 530 |
| 217 | 20230810 | 150000 | 379127470 | 1414 | 1414 | 1414 | 1414 | 10 |
| 218 | 20230810 | 145900 | 379113330 | 1414 | 1414 | 1414 | 1413 | 1896 |
| 219 | 20230810 | 145800 | 376432440 | 1413 | 1414 | 1414 | 1413 | 242 |
| 220 | 20230810 | 145700 | 376090259 | 1413 | 1413 | 1413 | 1413 | 504 |
| 221 | 20230810 | 145600 | 375378107 | 1413 | 1413 | 1413 | 1413 | 442 |
| 222 | 20230810 | 145500 | 374753561 | 1414 | 1414 | 1415 | 1414 | 361 |
| 223 | 20230810 | 145400 | 374243006 | 1414 | 1414 | 1414 | 1414 | 308 |
| 224 | 20230810 | 145300 | 373807494 | 1414 | 1414 | 1414 | 1414 | 101 |
| 225 | 20230810 | 145200 | 373664680 | 1415 | 1414 | 1415 | 1414 | 301 |
| 226 | 20230810 | 145100 | 373239065 | 1414 | 1414 | 1414 | 1414 | 0 |
| 227 | 20230810 | 145000 | 373239065 | 1414 | 1414 | 1414 | 1414 | 0 |
| 228 | 20230810 | 144900 | 373239065 | 1414 | 1415 | 1415 | 1414 | 68 |
| 229 | 20230810 | 144800 | 373142900 | 1414 | 1414 | 1414 | 1414 | 282 |
| 230 | 20230810 | 144700 | 372744152 | 1414 | 1414 | 1414 | 1414 | 100 |
| 231 | 20230810 | 144600 | 372602752 | 1414 | 1413 | 1414 | 1413 | 1665 |
| 232 | 20230810 | 144500 | 370249679 | 1412 | 1412 | 1412 | 1412 | 55 |
| 233 | 20230810 | 144400 | 370172019 | 1413 | 1413 | 1413 | 1413 | 0 |
| 234 | 20230810 | 144300 | 370172019 | 1413 | 1413 | 1413 | 1412 | 652 |
| 235 | 20230810 | 144200 | 369251243 | 1413 | 1412 | 1413 | 1412 | 2504 |
| 236 | 20230810 | 144100 | 365715591 | 1412 | 1412 | 1412 | 1412 | 597 |
| 237 | 20230810 | 144000 | 364872627 | 1412 | 1410 | 1412 | 1410 | 256 |
| 238 | 20230810 | 143900 | 364511267 | 1410 | 1411 | 1411 | 1410 | 227 |
| 239 | 20230810 | 143800 | 364191195 | 1410 | 1410 | 1410 | 1410 | 0 |
| 240 | 20230810 | 143700 | 364191195 | 1410 | 1410 | 1411 | 1410 | 550 |
| 241 | 20230810 | 143600 | 363415693 | 1413 | 1410 | 1413 | 1410 | 5 |
| 242 | 20230810 | 143500 | 363408640 | 1413 | 1408 | 1413 | 1408 | 3831 |
| 243 | 20230810 | 143400 | 358007281 | 1409 | 1409 | 1409 | 1409 | 200 |
| 244 | 20230810 | 143300 | 357725481 | 1409 | 1409 | 1409 | 1409 | 0 |
| 245 | 20230810 | 143200 | 357725481 | 1409 | 1409 | 1409 | 1409 | 20 |
| 246 | 20230810 | 143100 | 357697301 | 1409 | 1406 | 1409 | 1406 | 408 |
| 247 | 20230810 | 143000 | 357122588 | 1409 | 1409 | 1409 | 1409 | 0 |
| 248 | 20230810 | 142900 | 357122588 | 1409 | 1409 | 1409 | 1409 | 0 |
| 249 | 20230810 | 142800 | 357122588 | 1409 | 1409 | 1409 | 1409 | 531 |
| 250 | 20230810 | 142700 | 356374409 | 1409 | 1406 | 1409 | 1406 | 45 |
| 251 | 20230810 | 142600 | 356311106 | 1406 | 1406 | 1406 | 1406 | 252 |
| 252 | 20230810 | 142500 | 355956794 | 1406 | 1406 | 1406 | 1406 | 0 |
| 253 | 20230810 | 142400 | 355956794 | 1406 | 1406 | 1406 | 1406 | 0 |
| 254 | 20230810 | 142300 | 355956794 | 1406 | 1406 | 1406 | 1406 | 17 |
| 255 | 20230810 | 142200 | 355932892 | 1406 | 1405 | 1406 | 1405 | 410 |
| 256 | 20230810 | 142100 | 355356612 | 1405 | 1405 | 1405 | 1405 | 56 |
| 257 | 20230810 | 142000 | 355277932 | 1406 | 1406 | 1406 | 1406 | 0 |
| 258 | 20230810 | 141900 | 355277932 | 1406 | 1406 | 1406 | 1406 | 1 |
| 259 | 20230810 | 141800 | 355276526 | 1406 | 1406 | 1406 | 1406 | 21 |
| 260 | 20230810 | 141700 | 355247000 | 1406 | 1406 | 1406 | 1406 | 60 |
| 261 | 20230810 | 141600 | 355162640 | 1406 | 1406 | 1406 | 1406 | 0 |
| 262 | 20230810 | 141500 | 355162640 | 1406 | 1406 | 1406 | 1406 | 219 |
| 263 | 20230810 | 141400 | 354854726 | 1406 | 1406 | 1406 | 1406 | 131 |
| 264 | 20230810 | 141300 | 354670540 | 1406 | 1406 | 1406 | 1406 | 74 |
| 265 | 20230810 | 141200 | 354566496 | 1406 | 1408 | 1410 | 1406 | 2985 |
| 266 | 20230810 | 141100 | 350360150 | 1407 | 1407 | 1407 | 1407 | 0 |
| 267 | 20230810 | 141000 | 350360150 | 1407 | 1408 | 1408 | 1407 | 542 |
| 268 | 20230810 | 140900 | 349597506 | 1407 | 1408 | 1408 | 1407 | 500 |
| 269 | 20230810 | 140800 | 348893698 | 1408 | 1409 | 1410 | 1408 | 101 |
| 270 | 20230810 | 140700 | 348751388 | 1407 | 1407 | 1407 | 1407 | 916 |
| 271 | 20230810 | 140600 | 347462576 | 1407 | 1407 | 1407 | 1407 | 11 |
| 272 | 20230810 | 140500 | 347447099 | 1410 | 1410 | 1410 | 1410 | 20 |
| 273 | 20230810 | 140400 | 347418899 | 1410 | 1411 | 1411 | 1410 | 300 |
| 274 | 20230810 | 140300 | 346995605 | 1411 | 1411 | 1411 | 1411 | 500 |
| 275 | 20230810 | 140200 | 346290105 | 1411 | 1411 | 1411 | 1411 | 52 |
| 276 | 20230810 | 140100 | 346216733 | 1413 | 1413 | 1413 | 1413 | 110 |
| 277 | 20230810 | 140000 | 346061303 | 1414 | 1414 | 1414 | 1414 | 8 |
| 278 | 20230810 | 135900 | 346049991 | 1414 | 1414 | 1414 | 1414 | 206 |
| 279 | 20230810 | 135800 | 345758707 | 1415 | 1415 | 1415 | 1415 | 235 |
| 280 | 20230810 | 135700 | 345426182 | 1414 | 1414 | 1414 | 1414 | 0 |
| 281 | 20230810 | 135600 | 345426182 | 1414 | 1414 | 1414 | 1414 | 200 |
| 282 | 20230810 | 135500 | 345143382 | 1414 | 1414 | 1414 | 1414 | 0 |
| 283 | 20230810 | 135400 | 345143382 | 1414 | 1414 | 1414 | 1414 | 0 |
| 284 | 20230810 | 135300 | 345143382 | 1414 | 1414 | 1414 | 1414 | 333 |
| 285 | 20230810 | 135200 | 344672520 | 1415 | 1415 | 1415 | 1415 | 0 |
| 286 | 20230810 | 135100 | 344672520 | 1415 | 1415 | 1415 | 1415 | 0 |
| 287 | 20230810 | 135000 | 344672520 | 1415 | 1415 | 1415 | 1415 | 0 |
| 288 | 20230810 | 134900 | 344672520 | 1415 | 1415 | 1415 | 1415 | 62 |
| 289 | 20230810 | 134800 | 344584790 | 1415 | 1415 | 1415 | 1415 | 13 |
| 290 | 20230810 | 134700 | 344566395 | 1415 | 1415 | 1415 | 1415 | 547 |
| 291 | 20230810 | 134600 | 343792390 | 1415 | 1415 | 1415 | 1415 | 150 |
| 292 | 20230810 | 134500 | 343580140 | 1414 | 1414 | 1414 | 1414 | 20 |
| 293 | 20230810 | 134400 | 343551860 | 1414 | 1414 | 1414 | 1414 | 54 |
| 294 | 20230810 | 134300 | 343475504 | 1414 | 1414 | 1414 | 1414 | 0 |
| 295 | 20230810 | 134200 | 343475504 | 1414 | 1414 | 1414 | 1414 | 0 |
| 296 | 20230810 | 134100 | 343475504 | 1414 | 1414 | 1414 | 1414 | 50 |
| 297 | 20230810 | 134000 | 343404804 | 1414 | 1414 | 1414 | 1414 | 0 |
| 298 | 20230810 | 133900 | 343404804 | 1414 | 1418 | 1418 | 1414 | 120 |
| 299 | 20230810 | 133800 | 343234892 | 1418 | 1417 | 1418 | 1417 | 403 |
| 300 | 20230810 | 133700 | 342663738 | 1418 | 1418 | 1418 | 1418 | 368 |
| 301 | 20230810 | 133600 | 342141914 | 1417 | 1417 | 1417 | 1417 | 2 |
| 302 | 20230810 | 133500 | 342139080 | 1418 | 1418 | 1418 | 1418 | 0 |
| 303 | 20230810 | 133400 | 342139080 | 1418 | 1418 | 1418 | 1414 | 106 |
| 304 | 20230810 | 133300 | 341988994 | 1414 | 1414 | 1414 | 1414 | 15 |
| 305 | 20230810 | 133200 | 341967784 | 1418 | 1418 | 1418 | 1418 | 1 |
| 306 | 20230810 | 133100 | 341966366 | 1419 | 1419 | 1419 | 1419 | 1 |
| 307 | 20230810 | 133000 | 341964947 | 1414 | 1414 | 1414 | 1414 | 55 |
| 308 | 20230810 | 132900 | 341887177 | 1426 | 1426 | 1426 | 1426 | 0 |
| 309 | 20230810 | 132800 | 341887177 | 1426 | 1426 | 1426 | 1426 | 0 |
| 310 | 20230810 | 132700 | 341887177 | 1426 | 1426 | 1426 | 1426 | 0 |
| 311 | 20230810 | 132600 | 341887177 | 1426 | 1426 | 1426 | 1426 | 0 |
| 312 | 20230810 | 132500 | 341887177 | 1426 | 1412 | 1426 | 1412 | 58 |
| 313 | 20230810 | 132400 | 341805267 | 1428 | 1423 | 1428 | 1423 | 710 |
| 314 | 20230810 | 132300 | 340792557 | 1428 | 1428 | 1428 | 1428 | 0 |
| 315 | 20230810 | 132200 | 340792557 | 1428 | 1427 | 1428 | 1423 | 3554 |
| 316 | 20230810 | 132100 | 335725595 | 1423 | 1420 | 1423 | 1420 | 2280 |
| 317 | 20230810 | 132000 | 332484695 | 1417 | 1413 | 1417 | 1413 | 596 |
| 318 | 20230810 | 131900 | 331640439 | 1413 | 1411 | 1413 | 1411 | 1287 |
| 319 | 20230810 | 131800 | 329824480 | 1410 | 1406 | 1410 | 1404 | 336 |
| 320 | 20230810 | 131700 | 329351274 | 1411 | 1411 | 1411 | 1411 | 679 |
| 321 | 20230810 | 131600 | 328393205 | 1417 | 1406 | 1417 | 1406 | 648 |
| 322 | 20230810 | 131500 | 327475593 | 1417 | 1416 | 1417 | 1416 | 1152 |
| 323 | 20230810 | 131400 | 325843361 | 1416 | 1415 | 1416 | 1415 | 999 |
| 324 | 20230810 | 131300 | 324428778 | 1415 | 1414 | 1415 | 1414 | 60 |
| 325 | 20230810 | 131200 | 324343879 | 1404 | 1404 | 1404 | 1404 | 0 |
| 326 | 20230810 | 131100 | 324343879 | 1404 | 1404 | 1404 | 1404 | 56 |
| 327 | 20230810 | 131000 | 324265255 | 1404 | 1405 | 1405 | 1404 | 100 |
| 328 | 20230810 | 130900 | 324124850 | 1403 | 1403 | 1403 | 1403 | 0 |
| 329 | 20230810 | 130800 | 324124850 | 1403 | 1403 | 1403 | 1403 | 0 |
| 330 | 20230810 | 130700 | 324124850 | 1403 | 1403 | 1403 | 1403 | 0 |
| 331 | 20230810 | 130600 | 324124850 | 1403 | 1416 | 1416 | 1403 | 90 |
| 332 | 20230810 | 130500 | 323998125 | 1409 | 1409 | 1409 | 1409 | 0 |
| 333 | 20230810 | 130400 | 323998125 | 1409 | 1409 | 1409 | 1409 | 21 |
| 334 | 20230810 | 130300 | 323968536 | 1409 | 1405 | 1409 | 1402 | 2337 |
| 335 | 20230810 | 130200 | 320687853 | 1405 | 1407 | 1407 | 1405 | 1359 |
| 336 | 20230810 | 130100 | 318777019 | 1408 | 1409 | 1409 | 1408 | 281 |
| 337 | 20230810 | 130000 | 318381210 | 1410 | 1413 | 1413 | 1410 | 3158 |
| 338 | 20230810 | 125900 | 313926317 | 1412 | 1413 | 1413 | 1412 | 639 |
| 339 | 20230810 | 125800 | 313024048 | 1413 | 1413 | 1413 | 1413 | 23 |
| 340 | 20230810 | 125700 | 312991549 | 1413 | 1413 | 1413 | 1413 | 361 |
| 341 | 20230810 | 125600 | 312481456 | 1413 | 1413 | 1413 | 1413 | 150 |
| 342 | 20230810 | 125500 | 312269506 | 1413 | 1413 | 1413 | 1413 | 0 |
| 343 | 20230810 | 125400 | 312269506 | 1413 | 1413 | 1413 | 1413 | 0 |
| 344 | 20230810 | 125300 | 312269506 | 1413 | 1413 | 1413 | 1413 | 0 |
| 345 | 20230810 | 125200 | 312269506 | 1413 | 1416 | 1416 | 1413 | 61 |
| 346 | 20230810 | 125100 | 312183298 | 1416 | 1416 | 1416 | 1416 | 0 |
| 347 | 20230810 | 125000 | 312183298 | 1416 | 1416 | 1416 | 1416 | 5 |
| 348 | 20230810 | 124900 | 312176218 | 1412 | 1412 | 1412 | 1412 | 0 |
| 349 | 20230810 | 124800 | 312176218 | 1412 | 1412 | 1412 | 1412 | 500 |
| 350 | 20230810 | 124700 | 311470218 | 1412 | 1412 | 1412 | 1412 | 55 |
| 351 | 20230810 | 124600 | 311392558 | 1412 | 1412 | 1412 | 1412 | 300 |
| 352 | 20230810 | 124500 | 310968958 | 1412 | 1412 | 1412 | 1412 | 0 |
| 353 | 20230810 | 124400 | 310968958 | 1412 | 1412 | 1412 | 1412 | 0 |
| 354 | 20230810 | 124300 | 310968958 | 1412 | 1412 | 1412 | 1412 | 56 |
| 355 | 20230810 | 124200 | 310889886 | 1412 | 1412 | 1412 | 1412 | 91 |
| 356 | 20230810 | 124100 | 310761394 | 1412 | 1412 | 1412 | 1412 | 0 |
| 357 | 20230810 | 124000 | 310761394 | 1412 | 1412 | 1412 | 1412 | 0 |
| 358 | 20230810 | 123900 | 310761394 | 1412 | 1412 | 1412 | 1412 | 0 |
| 359 | 20230810 | 123800 | 310761394 | 1412 | 1412 | 1413 | 1412 | 356 |
| 360 | 20230810 | 123700 | 310258721 | 1415 | 1415 | 1415 | 1415 | 0 |
| 361 | 20230810 | 123600 | 310258721 | 1415 | 1415 | 1415 | 1415 | 0 |
| 362 | 20230810 | 123500 | 310258721 | 1415 | 1415 | 1415 | 1415 | 300 |
| 363 | 20230810 | 123400 | 309834221 | 1411 | 1411 | 1411 | 1411 | 0 |
| 364 | 20230810 | 123300 | 309834221 | 1411 | 1411 | 1411 | 1411 | 57 |
| 365 | 20230810 | 123200 | 309753794 | 1411 | 1411 | 1411 | 1411 | 0 |
| 366 | 20230810 | 123100 | 309753794 | 1411 | 1411 | 1411 | 1411 | 0 |
| 367 | 20230810 | 123000 | 309753794 | 1411 | 1411 | 1411 | 1411 | 0 |
| 368 | 20230810 | 122900 | 309753794 | 1411 | 1411 | 1411 | 1411 | 54 |
| 369 | 20230810 | 122800 | 309677600 | 1417 | 1417 | 1417 | 1417 | 5 |
| 370 | 20230810 | 122700 | 309670515 | 1411 | 1411 | 1411 | 1411 | 66 |
| 371 | 20230810 | 122600 | 309577389 | 1411 | 1411 | 1411 | 1411 | 0 |
| 372 | 20230810 | 122500 | 309577389 | 1411 | 1411 | 1411 | 1411 | 915 |
| 373 | 20230810 | 122400 | 308286324 | 1411 | 1417 | 1417 | 1411 | 62 |
| 374 | 20230810 | 122300 | 308198812 | 1411 | 1411 | 1411 | 1411 | 7 |
| 375 | 20230810 | 122200 | 308188935 | 1411 | 1411 | 1411 | 1411 | 0 |
| 376 | 20230810 | 122100 | 308188935 | 1411 | 1417 | 1417 | 1411 | 1059 |
| 377 | 20230810 | 122000 | 306693432 | 1417 | 1417 | 1417 | 1417 | 631 |
| 378 | 20230810 | 121900 | 305799305 | 1411 | 1417 | 1417 | 1411 | 56 |
| 379 | 20230810 | 121800 | 305720283 | 1411 | 1411 | 1411 | 1411 | 5 |
| 380 | 20230810 | 121700 | 305713228 | 1417 | 1417 | 1417 | 1417 | 1 |
| 381 | 20230810 | 121600 | 305711811 | 1411 | 1411 | 1411 | 1411 | 100 |
| 382 | 20230810 | 121500 | 305570711 | 1411 | 1411 | 1411 | 1411 | 158 |
| 383 | 20230810 | 121400 | 305347773 | 1417 | 1417 | 1417 | 1417 | 150 |
| 384 | 20230810 | 121300 | 305135223 | 1417 | 1417 | 1417 | 1417 | 0 |
| 385 | 20230810 | 121200 | 305135223 | 1417 | 1417 | 1417 | 1417 | 200 |
| 386 | 20230810 | 121100 | 304851823 | 1417 | 1417 | 1417 | 1417 | 111 |
| 387 | 20230810 | 121000 | 304694536 | 1411 | 1416 | 1416 | 1411 | 63 |
| 388 | 20230810 | 120900 | 304605593 | 1416 | 1416 | 1416 | 1416 | 10 |
| 389 | 20230810 | 120800 | 304591433 | 1409 | 1409 | 1409 | 1409 | 0 |
| 390 | 20230810 | 120700 | 304591433 | 1409 | 1407 | 1409 | 1404 | 194 |
| 391 | 20230810 | 120600 | 304318815 | 1406 | 1412 | 1412 | 1406 | 6154 |
| 392 | 20230810 | 120500 | 295643932 | 1412 | 1419 | 1419 | 1412 | 5092 |
| 393 | 20230810 | 120400 | 288436556 | 1418 | 1418 | 1418 | 1418 | 141 |
| 394 | 20230810 | 120300 | 288236618 | 1418 | 1419 | 1419 | 1418 | 848 |
| 395 | 20230810 | 120200 | 287034141 | 1420 | 1420 | 1420 | 1420 | 1242 |
| 396 | 20230810 | 120100 | 285270501 | 1420 | 1420 | 1421 | 1420 | 416 |
| 397 | 20230810 | 120000 | 284679761 | 1421 | 1421 | 1421 | 1420 | 3307 |
| 398 | 20230810 | 115900 | 279983387 | 1425 | 1427 | 1429 | 1425 | 9847 |
| 399 | 20230810 | 115800 | 265939787 | 1426 | 1426 | 1430 | 1426 | 3804 |
| 400 | 20230810 | 115700 | 260511810 | 1426 | 1421 | 1426 | 1420 | 6000 |
| 401 | 20230810 | 115600 | 251986073 | 1421 | 1421 | 1426 | 1421 | 4637 |
| 402 | 20230810 | 115500 | 245381848 | 1421 | 1419 | 1421 | 1418 | 6522 |
| 403 | 20230810 | 115400 | 236121327 | 1418 | 1418 | 1418 | 1418 | 0 |
| 404 | 20230810 | 115300 | 236121327 | 1418 | 1418 | 1418 | 1418 | 1410 |
| 405 | 20230810 | 115200 | 234121947 | 1417 | 1416 | 1417 | 1416 | 641 |
| 406 | 20230810 | 115100 | 233213680 | 1416 | 1415 | 1416 | 1415 | 2007 |
| 407 | 20230810 | 115000 | 230373261 | 1416 | 1416 | 1417 | 1414 | 7749 |
| 408 | 20230810 | 114900 | 219403554 | 1416 | 1408 | 1416 | 1407 | 612 |
| 409 | 20230810 | 114800 | 218540537 | 1409 | 1407 | 1409 | 1407 | 129 |
| 410 | 20230810 | 114700 | 218358824 | 1400 | 1400 | 1400 | 1400 | 60 |
| 411 | 20230810 | 114600 | 218274824 | 1400 | 1404 | 1404 | 1400 | 914 |
| 412 | 20230810 | 114500 | 216994644 | 1405 | 1405 | 1405 | 1405 | 509 |
| 413 | 20230810 | 114400 | 216279499 | 1414 | 1414 | 1414 | 1414 | 202 |
| 414 | 20230810 | 114300 | 215993871 | 1415 | 1415 | 1415 | 1415 | 40 |
| 415 | 20230810 | 114200 | 215937271 | 1404 | 1404 | 1417 | 1404 | 1054 |
| 416 | 20230810 | 114100 | 214454430 | 1403 | 1403 | 1403 | 1403 | 0 |
| 417 | 20230810 | 114000 | 214454430 | 1403 | 1403 | 1403 | 1403 | 34 |
| 418 | 20230810 | 113900 | 214406728 | 1403 | 1403 | 1403 | 1403 | 0 |
| 419 | 20230810 | 113800 | 214406728 | 1403 | 1400 | 1403 | 1400 | 123 |
| 420 | 20230810 | 113700 | 214234459 | 1400 | 1402 | 1402 | 1400 | 1069 |
| 421 | 20230810 | 113600 | 212736700 | 1402 | 1402 | 1402 | 1402 | 0 |
| 422 | 20230810 | 113500 | 212736700 | 1402 | 1403 | 1403 | 1402 | 458 |
| 423 | 20230810 | 113400 | 212094228 | 1404 | 1404 | 1404 | 1404 | 251 |
| 424 | 20230810 | 113300 | 211741824 | 1404 | 1403 | 1404 | 1403 | 713 |
| 425 | 20230810 | 113200 | 210741426 | 1402 | 1403 | 1403 | 1402 | 62 |
| 426 | 20230810 | 113100 | 210654492 | 1402 | 1402 | 1402 | 1402 | 0 |
| 427 | 20230810 | 113000 | 210654492 | 1402 | 1401 | 1402 | 1401 | 521 |
| 428 | 20230810 | 112900 | 209924461 | 1402 | 1402 | 1402 | 1402 | 216 |
| 429 | 20230810 | 112800 | 209621629 | 1402 | 1404 | 1404 | 1402 | 212 |
| 430 | 20230810 | 112700 | 209324294 | 1404 | 1404 | 1404 | 1404 | 8 |
| 431 | 20230810 | 112600 | 209313062 | 1404 | 1407 | 1407 | 1404 | 1459 |
| 432 | 20230810 | 112500 | 207264463 | 1405 | 1405 | 1405 | 1405 | 1 |
| 433 | 20230810 | 112400 | 207263058 | 1406 | 1407 | 1407 | 1406 | 626 |
| 434 | 20230810 | 112300 | 206382376 | 1407 | 1407 | 1407 | 1407 | 69 |
| 435 | 20230810 | 112200 | 206285293 | 1407 | 1413 | 1413 | 1407 | 4268 |
| 436 | 20230810 | 112100 | 200270201 | 1413 | 1414 | 1414 | 1413 | 1017 |
| 437 | 20230810 | 112000 | 198832191 | 1414 | 1414 | 1414 | 1414 | 12 |
| 438 | 20230810 | 111900 | 198815223 | 1414 | 1414 | 1414 | 1414 | 83 |
| 439 | 20230810 | 111800 | 198697861 | 1414 | 1419 | 1419 | 1414 | 262 |
| 440 | 20230810 | 111700 | 198327238 | 1419 | 1419 | 1419 | 1419 | 149 |
| 441 | 20230810 | 111600 | 198115807 | 1414 | 1414 | 1414 | 1414 | 0 |
| 442 | 20230810 | 111500 | 198115807 | 1414 | 1414 | 1414 | 1414 | 0 |
| 443 | 20230810 | 111400 | 198115807 | 1414 | 1414 | 1419 | 1414 | 361 |
| 444 | 20230810 | 111300 | 197604196 | 1418 | 1418 | 1418 | 1417 | 678 |
| 445 | 20230810 | 111200 | 196642984 | 1418 | 1416 | 1418 | 1414 | 5177 |
| 446 | 20230810 | 111100 | 189307267 | 1414 | 1416 | 1416 | 1414 | 67 |
| 447 | 20230810 | 111000 | 189212527 | 1415 | 1416 | 1416 | 1415 | 163 |
| 448 | 20230810 | 110900 | 188981722 | 1416 | 1415 | 1416 | 1415 | 211 |
| 449 | 20230810 | 110800 | 188683024 | 1415 | 1414 | 1415 | 1414 | 681 |
| 450 | 20230810 | 110700 | 187719419 | 1414 | 1413 | 1414 | 1413 | 2716 |
| 451 | 20230810 | 110600 | 183880396 | 1413 | 1413 | 1413 | 1413 | 914 |
| 452 | 20230810 | 110500 | 182588914 | 1413 | 1411 | 1413 | 1411 | 5282 |
| 453 | 20230810 | 110400 | 175133994 | 1409 | 1409 | 1409 | 1409 | 54 |
| 454 | 20230810 | 110300 | 175057908 | 1411 | 1408 | 1411 | 1408 | 7174 |
| 455 | 20230810 | 110200 | 164947346 | 1408 | 1408 | 1408 | 1408 | 4000 |
| 456 | 20230810 | 110100 | 159315346 | 1404 | 1404 | 1404 | 1404 | 152 |
| 457 | 20230810 | 110000 | 159101938 | 1404 | 1404 | 1404 | 1404 | 58 |
| 458 | 20230810 | 105900 | 159020506 | 1404 | 1404 | 1404 | 1404 | 0 |
| 459 | 20230810 | 105800 | 159020506 | 1404 | 1409 | 1410 | 1404 | 1018 |
| 460 | 20230810 | 105700 | 157591127 | 1410 | 1411 | 1411 | 1410 | 483 |
| 461 | 20230810 | 105600 | 156910077 | 1410 | 1415 | 1415 | 1410 | 327 |
| 462 | 20230810 | 105500 | 156448982 | 1410 | 1410 | 1410 | 1410 | 341 |
| 463 | 20230810 | 105400 | 155968172 | 1410 | 1410 | 1410 | 1410 | 0 |
| 464 | 20230810 | 105300 | 155968172 | 1410 | 1416 | 1416 | 1410 | 497 |
| 465 | 20230810 | 105200 | 155266772 | 1416 | 1416 | 1416 | 1416 | 9 |
| 466 | 20230810 | 105100 | 155254028 | 1416 | 1415 | 1416 | 1410 | 1051 |
| 467 | 20230810 | 105000 | 153766989 | 1416 | 1417 | 1417 | 1415 | 1778 |
| 468 | 20230810 | 104900 | 151250029 | 1415 | 1410 | 1415 | 1410 | 6152 |
| 469 | 20230810 | 104800 | 142546100 | 1410 | 1413 | 1415 | 1410 | 2275 |
| 470 | 20230810 | 104700 | 139334791 | 1408 | 1413 | 1413 | 1406 | 601 |
| 471 | 20230810 | 104600 | 138485795 | 1413 | 1407 | 1413 | 1400 | 7929 |
| 472 | 20230810 | 104500 | 127316412 | 1407 | 1407 | 1407 | 1407 | 100 |
| 473 | 20230810 | 104400 | 127175712 | 1400 | 1400 | 1400 | 1400 | 1000 |
| 474 | 20230810 | 104300 | 125775712 | 1400 | 1400 | 1400 | 1400 | 250 |
| 475 | 20230810 | 104200 | 125425712 | 1400 | 1400 | 1400 | 1400 | 30 |
| 476 | 20230810 | 104100 | 125383712 | 1399 | 1401 | 1401 | 1399 | 2249 |
| 477 | 20230810 | 104000 | 122233839 | 1408 | 1408 | 1408 | 1408 | 339 |
| 478 | 20230810 | 103900 | 121756527 | 1401 | 1401 | 1401 | 1401 | 0 |
| 479 | 20230810 | 103800 | 121756527 | 1401 | 1401 | 1401 | 1401 | 1370 |
| 480 | 20230810 | 103700 | 119837157 | 1401 | 1401 | 1401 | 1401 | 400 |
| 481 | 20230810 | 103600 | 119276757 | 1401 | 1408 | 1409 | 1401 | 2051 |
| 482 | 20230810 | 103500 | 116388189 | 1400 | 1400 | 1400 | 1400 | 10 |
| 483 | 20230810 | 103400 | 116374189 | 1400 | 1407 | 1409 | 1398 | 2419 |
| 484 | 20230810 | 103300 | 112981163 | 1405 | 1403 | 1405 | 1403 | 5649 |
| 485 | 20230810 | 103200 | 105048412 | 1403 | 1397 | 1403 | 1397 | 1601 |
| 486 | 20230810 | 103100 | 102802557 | 1397 | 1397 | 1403 | 1397 | 2590 |
| 487 | 20230810 | 103000 | 99183037 | 1397 | 1397 | 1397 | 1397 | 2255 |
| 488 | 20230810 | 102900 | 96032802 | 1404 | 1400 | 1404 | 1400 | 4637 |
| 489 | 20230810 | 102800 | 89524169 | 1401 | 1394 | 1403 | 1394 | 16148 |
| 490 | 20230810 | 102700 | 66984620 | 1394 | 1394 | 1394 | 1394 | 7 |
| 491 | 20230810 | 102600 | 66974862 | 1394 | 1394 | 1394 | 1394 | 0 |
| 492 | 20230810 | 102500 | 66974862 | 1394 | 1394 | 1394 | 1394 | 1 |
| 493 | 20230810 | 102400 | 66973468 | 1388 | 1388 | 1388 | 1388 | 0 |
| 494 | 20230810 | 102300 | 66973468 | 1388 | 1388 | 1388 | 1388 | 0 |
| 495 | 20230810 | 102200 | 66973468 | 1388 | 1388 | 1388 | 1388 | 56 |
| 496 | 20230810 | 102100 | 66895740 | 1395 | 1395 | 1395 | 1395 | 0 |
| 497 | 20230810 | 102000 | 66895740 | 1395 | 1395 | 1395 | 1395 | 4527 |
| 498 | 20230810 | 101900 | 60580575 | 1395 | 1395 | 1395 | 1395 | 300 |
| 499 | 20230810 | 101800 | 60162075 | 1395 | 1389 | 1395 | 1389 | 5110 |
| 500 | 20230810 | 101700 | 53057678 | 1386 | 1383 | 1386 | 1383 | 1888 |
| 501 | 20230810 | 101600 | 50444985 | 1381 | 1381 | 1381 | 1381 | 100 |
| 502 | 20230810 | 101500 | 50306885 | 1381 | 1381 | 1381 | 1381 | 1 |
| 503 | 20230810 | 101400 | 50305504 | 1381 | 1381 | 1381 | 1381 | 0 |
| 504 | 20230810 | 101300 | 50305504 | 1381 | 1383 | 1383 | 1381 | 79 |
| 505 | 20230810 | 101200 | 50196365 | 1381 | 1380 | 1381 | 1380 | 2393 |
| 506 | 20230810 | 101100 | 46893275 | 1380 | 1380 | 1380 | 1380 | 0 |
| 507 | 20230810 | 101000 | 46893275 | 1380 | 1380 | 1380 | 1380 | 289 |
| 508 | 20230810 | 100900 | 46494455 | 1380 | 1374 | 1380 | 1371 | 5208 |
| 509 | 20230810 | 100800 | 39333299 | 1374 | 1374 | 1374 | 1374 | 52 |
| 510 | 20230810 | 100700 | 39261851 | 1373 | 1373 | 1373 | 1373 | 0 |
| 511 | 20230810 | 100600 | 39261851 | 1373 | 1373 | 1373 | 1373 | 0 |
| 512 | 20230810 | 100500 | 39261851 | 1373 | 1373 | 1373 | 1373 | 5 |
| 513 | 20230810 | 100400 | 39254986 | 1373 | 1373 | 1373 | 1373 | 51 |
| 514 | 20230810 | 100300 | 39184963 | 1373 | 1379 | 1379 | 1373 | 2 |
| 515 | 20230810 | 100200 | 39182211 | 1379 | 1379 | 1379 | 1379 | 1 |
| 516 | 20230810 | 100100 | 39180832 | 1372 | 1372 | 1372 | 1372 | 0 |
| 517 | 20230810 | 100000 | 39180832 | 1372 | 1372 | 1372 | 1372 | 0 |
| 518 | 20230810 | 095900 | 39180832 | 1372 | 1372 | 1372 | 1372 | 54 |
| 519 | 20230810 | 095800 | 39106744 | 1373 | 1379 | 1379 | 1373 | 5 |
| 520 | 20230810 | 095700 | 39099855 | 1372 | 1372 | 1372 | 1372 | 0 |
| 521 | 20230810 | 095600 | 39099855 | 1372 | 1372 | 1372 | 1372 | 40 |
| 522 | 20230810 | 095500 | 39044975 | 1371 | 1371 | 1371 | 1371 | 0 |
| 523 | 20230810 | 095400 | 39044975 | 1371 | 1372 | 1372 | 1371 | 173 |
| 524 | 20230810 | 095300 | 38807778 | 1381 | 1381 | 1381 | 1381 | 0 |
| 525 | 20230810 | 095200 | 38807778 | 1381 | 1381 | 1381 | 1381 | 0 |
| 526 | 20230810 | 095100 | 38807778 | 1381 | 1380 | 1381 | 1380 | 400 |
| 527 | 20230810 | 095000 | 38255483 | 1379 | 1379 | 1379 | 1379 | 5 |
| 528 | 20230810 | 094900 | 38248588 | 1371 | 1379 | 1379 | 1371 | 58 |
| 529 | 20230810 | 094800 | 38169054 | 1371 | 1371 | 1371 | 1371 | 0 |
| 530 | 20230810 | 094700 | 38169054 | 1371 | 1371 | 1371 | 1371 | 0 |
| 531 | 20230810 | 094600 | 38169054 | 1371 | 1371 | 1371 | 1371 | 0 |
| 532 | 20230810 | 094500 | 38169054 | 1371 | 1371 | 1371 | 1371 | 58 |
| 533 | 20230810 | 094400 | 38089536 | 1368 | 1368 | 1368 | 1368 | 0 |
| 534 | 20230810 | 094300 | 38089536 | 1368 | 1368 | 1368 | 1368 | 0 |
| 535 | 20230810 | 094200 | 38089536 | 1368 | 1370 | 1370 | 1368 | 826 |
| 536 | 20230810 | 094100 | 36959547 | 1368 | 1377 | 1377 | 1368 | 525 |
| 537 | 20230810 | 094000 | 36239015 | 1376 | 1380 | 1383 | 1376 | 349 |
| 538 | 20230810 | 093900 | 35757170 | 1373 | 1373 | 1373 | 1373 | 0 |
| 539 | 20230810 | 093800 | 35757170 | 1373 | 1373 | 1373 | 1373 | 0 |
| 540 | 20230810 | 093700 | 35757170 | 1373 | 1373 | 1373 | 1373 | 0 |
| 541 | 20230810 | 093600 | 35757170 | 1373 | 1379 | 1379 | 1373 | 101 |
| 542 | 20230810 | 093500 | 35618491 | 1373 | 1373 | 1373 | 1373 | 568 |
| 543 | 20230810 | 093400 | 34838627 | 1382 | 1382 | 1382 | 1382 | 0 |
| 544 | 20230810 | 093300 | 34838627 | 1382 | 1382 | 1382 | 1382 | 0 |
| 545 | 20230810 | 093200 | 34838627 | 1382 | 1382 | 1382 | 1382 | 1 |
| 546 | 20230810 | 093100 | 34837245 | 1372 | 1369 | 1375 | 1369 | 110 |
| 547 | 20230810 | 093000 | 34686418 | 1368 | 1372 | 1372 | 1368 | 196 |
| 548 | 20230810 | 092900 | 34417760 | 1372 | 1374 | 1374 | 1372 | 50 |
| 549 | 20230810 | 092800 | 34349078 | 1375 | 1375 | 1375 | 1375 | 24 |
| 550 | 20230810 | 092700 | 34316078 | 1374 | 1374 | 1374 | 1374 | 0 |
| 551 | 20230810 | 092600 | 34316078 | 1374 | 1375 | 1375 | 1374 | 15 |
| 552 | 20230810 | 092500 | 34295455 | 1377 | 1378 | 1378 | 1377 | 367 |
| 553 | 20230810 | 092400 | 33790092 | 1378 | 1378 | 1378 | 1378 | 225 |
| 554 | 20230810 | 092300 | 33480042 | 1377 | 1377 | 1377 | 1377 | 61 |
| 555 | 20230810 | 092200 | 33396045 | 1375 | 1375 | 1375 | 1375 | 0 |
| 556 | 20230810 | 092100 | 33396045 | 1375 | 1375 | 1376 | 1375 | 60 |
| 557 | 20230810 | 092000 | 33313544 | 1374 | 1374 | 1374 | 1374 | 0 |
| 558 | 20230810 | 091900 | 33313544 | 1374 | 1374 | 1374 | 1374 | 0 |
| 559 | 20230810 | 091800 | 33313544 | 1374 | 1374 | 1374 | 1374 | 1 |
| 560 | 20230810 | 091700 | 33312170 | 1372 | 1365 | 1372 | 1365 | 148 |
| 561 | 20230810 | 091600 | 33109527 | 1367 | 1368 | 1368 | 1365 | 14182 |
| 562 | 20230810 | 091500 | 13723072 | 1367 | 1367 | 1367 | 1367 | 0 |
| 563 | 20230810 | 091400 | 13723072 | 1367 | 1370 | 1371 | 1367 | 1373 |
| 564 | 20230810 | 091300 | 11842487 | 1370 | 1372 | 1372 | 1370 | 483 |
| 565 | 20230810 | 091200 | 11180311 | 1372 | 1372 | 1372 | 1372 | 53 |
| 566 | 20230810 | 091100 | 11107595 | 1380 | 1380 | 1380 | 1380 | 0 |
| 567 | 20230810 | 091000 | 11107595 | 1380 | 1381 | 1381 | 1380 | 537 |
| 568 | 20230810 | 090900 | 10366529 | 1384 | 1384 | 1385 | 1384 | 2800 |
| 569 | 20230810 | 090800 | 6491322 | 1384 | 1384 | 1384 | 1384 | 154 |
| 570 | 20230810 | 090700 | 6278186 | 1384 | 1385 | 1385 | 1384 | 462 |
| 571 | 20230810 | 090600 | 5638772 | 1384 | 1389 | 1389 | 1384 | 2335 |
| 572 | 20230810 | 090500 | 2397092 | 1389 | 1389 | 1396 | 1389 | 335 |
| 573 | 20230810 | 090400 | 1930937 | 1387 | 1387 | 1387 | 1387 | 2 |
| 574 | 20230810 | 090300 | 1928163 | 1387 | 1387 | 1387 | 1387 | 58 |
| 575 | 20230810 | 090200 | 1847717 | 1387 | 1387 | 1387 | 1387 | 0 |
| 576 | 20230810 | 090100 | 1847717 | 1387 | 1387 | 1387 | 1387 | 103 |
| 577 | 20230810 | 090000 | 1704856 | 1389 | 1391 | 1391 | 1389 | 1226 |